History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 18,500 | +0 | 0.00% | 7,122 |
| 2025-10-13 | 2025-10-09 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-10-10 | 2025-10-08 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 18,500 | +0 | 0.00% | 7,955 |
| 2025-10-06 | 2025-10-02 | 0.435 | 18,500 | +0 | 0.00% | 8,048 |
| 2025-10-03 | 2025-09-30 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-10-02 | 2025-09-29 | 0.405 | 18,500 | +0 | 0.00% | 7,493 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-09-29 | 2025-09-25 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-09-26 | 2025-09-24 | 0.420 | 18,500 | +0 | 0.00% | 7,770 |
| 2025-09-25 | 2025-09-23 | 0.420 | 18,500 | +0 | 0.00% | 7,770 |
| 2025-09-24 | 2025-09-22 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-09-22 | 2025-09-18 | 0.425 | 18,500 | +0 | 0.00% | 7,862 |
| 2025-09-19 | 2025-09-17 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-09-17 | 2025-09-15 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-09-16 | 2025-09-12 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-09-15 | 2025-09-11 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-09-11 | 2025-09-09 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-09-09 | 2025-09-05 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-09-08 | 2025-09-04 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-09-05 | 2025-09-03 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-09-04 | 2025-09-02 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-09-01 | 2025-08-28 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-08-29 | 2025-08-27 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-08-28 | 2025-08-26 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-08-26 | 2025-08-22 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-08-25 | 2025-08-21 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-08-22 | 2025-08-20 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-08-21 | 2025-08-19 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-08-20 | 2025-08-18 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-08-19 | 2025-08-15 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-08-18 | 2025-08-14 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-08-15 | 2025-08-13 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-08-14 | 2025-08-12 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-08-13 | 2025-08-11 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-08-12 | 2025-08-08 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-08-11 | 2025-08-07 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-08-08 | 2025-08-06 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-08-07 | 2025-08-05 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-08-06 | 2025-08-04 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-08-05 | 2025-08-01 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-08-01 | 2025-07-30 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-07-31 | 2025-07-29 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-07-30 | 2025-07-28 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-07-29 | 2025-07-25 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-07-28 | 2025-07-24 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-07-25 | 2025-07-23 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-07-24 | 2025-07-22 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-07-23 | 2025-07-21 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-07-22 | 2025-07-18 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-07-21 | 2025-07-17 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-07-18 | 2025-07-16 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-07-17 | 2025-07-15 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-07-16 | 2025-07-14 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-07-11 | 2025-07-09 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-07-10 | 2025-07-08 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-07-09 | 2025-07-07 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-07-07 | 2025-07-03 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-07-04 | 2025-07-02 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-07-03 | 2025-06-30 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-06-30 | 2025-06-26 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-06-27 | 2025-06-25 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-06-26 | 2025-06-24 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-06-25 | 2025-06-23 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-06-24 | 2025-06-20 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-06-23 | 2025-06-19 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-06-17 | 2025-06-13 | 0.415 | 18,500 | +0 | 0.00% | 7,678 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,500 | +0 | 0.00% | 7,955 |
| 2025-06-13 | 2025-06-11 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-06-04 | 2025-06-02 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-06-03 | 2025-05-30 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-06-02 | 2025-05-29 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-05-30 | 2025-05-28 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-05-29 | 2025-05-27 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-05-28 | 2025-05-26 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-05-27 | 2025-05-23 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-05-26 | 2025-05-22 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-05-23 | 2025-05-21 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-05-21 | 2025-05-19 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-05-20 | 2025-05-16 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-05-19 | 2025-05-15 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-05-16 | 2025-05-14 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-05-15 | 2025-05-13 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-05-13 | 2025-05-09 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-05-12 | 2025-05-08 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-05-09 | 2025-05-07 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-05-08 | 2025-05-06 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-05-02 | 2025-04-29 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-30 | 2025-04-28 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-29 | 2025-04-25 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-04-28 | 2025-04-24 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-25 | 2025-04-23 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-24 | 2025-04-22 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-04-23 | 2025-04-17 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-04-22 | 2025-04-16 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-04-17 | 2025-04-15 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-04-16 | 2025-04-14 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-04-15 | 2025-04-11 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-04-14 | 2025-04-10 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-04-11 | 2025-04-09 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-04-10 | 2025-04-08 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-04-09 | 2025-04-07 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-04-08 | 2025-04-03 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-04-07 | 2025-04-02 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-04-03 | 2025-04-01 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-04-02 | 2025-03-31 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-04-01 | 2025-03-28 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-03-31 | 2025-03-27 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-03-28 | 2025-03-26 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-03-25 | 2025-03-21 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-03-24 | 2025-03-20 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-03-21 | 2025-03-19 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-03-20 | 2025-03-18 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-03-19 | 2025-03-17 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-03-17 | 2025-03-13 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-03-14 | 2025-03-12 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-03-13 | 2025-03-11 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-03-12 | 2025-03-10 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-03-11 | 2025-03-07 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2025-03-10 | 2025-03-06 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-03-07 | 2025-03-05 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-03-06 | 2025-03-04 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-03-04 | 2025-02-28 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-03-03 | 2025-02-27 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-02-28 | 2025-02-26 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-02-27 | 2025-02-25 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-02-26 | 2025-02-24 | 0.385 | 18,500 | +0 | 0.00% | 7,122 |
| 2025-02-25 | 2025-02-21 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-02-24 | 2025-02-20 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-02-21 | 2025-02-19 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-02-20 | 2025-02-18 | 0.385 | 18,500 | +0 | 0.00% | 7,122 |
| 2025-02-19 | 2025-02-17 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-02-18 | 2025-02-14 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2025-02-17 | 2025-02-13 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-02-14 | 2025-02-12 | 0.405 | 18,500 | +0 | 0.00% | 7,493 |
| 2025-02-13 | 2025-02-11 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-02-12 | 2025-02-10 | 0.420 | 18,500 | +0 | 0.00% | 7,770 |
| 2025-02-11 | 2025-02-07 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-02-10 | 2025-02-06 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-02-07 | 2025-02-05 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-02-06 | 2025-02-04 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-02-05 | 2025-02-03 | 0.445 | 18,500 | +0 | 0.00% | 8,232 |
| 2025-02-04 | 2025-01-28 | 0.445 | 18,500 | +0 | 0.00% | 8,232 |
| 2025-02-03 | 2025-01-24 | 0.445 | 18,500 | +0 | 0.00% | 8,232 |
| 2025-01-27 | 2025-01-23 | 0.445 | 18,500 | +0 | 0.00% | 8,232 |
| 2025-01-24 | 2025-01-22 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-23 | 2025-01-21 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-22 | 2025-01-20 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-21 | 2025-01-17 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-20 | 2025-01-16 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-17 | 2025-01-15 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-16 | 2025-01-14 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-15 | 2025-01-13 | 0.435 | 18,500 | +0 | 0.00% | 8,048 |
| 2025-01-14 | 2025-01-10 | 0.435 | 18,500 | +0 | 0.00% | 8,048 |
| 2025-01-13 | 2025-01-09 | 0.430 | 18,500 | +0 | 0.00% | 7,955 |
| 2025-01-10 | 2025-01-08 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-01-09 | 2025-01-07 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-01-08 | 2025-01-06 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-01-07 | 2025-01-03 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-01-06 | 2025-01-02 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-01-03 | 2024-12-31 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2025-01-02 | 2024-12-27 | 0.450 | 18,500 | +0 | 0.00% | 8,325 |
| 2024-12-30 | 2024-12-24 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2024-12-27 | 2024-12-20 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2024-12-23 | 2024-12-19 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-12-20 | 2024-12-18 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-12-19 | 2024-12-17 | 0.475 | 18,500 | +0 | 0.00% | 8,788 |
| 2024-12-18 | 2024-12-16 | 0.475 | 18,500 | +0 | 0.00% | 8,788 |
| 2024-12-17 | 2024-12-13 | 0.475 | 18,500 | +0 | 0.00% | 8,788 |
| 2024-12-16 | 2024-12-12 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2024-12-13 | 2024-12-11 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-12-12 | 2024-12-10 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-12-11 | 2024-12-09 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-12-09 | 2024-12-05 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-12-06 | 2024-12-04 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-12-05 | 2024-12-03 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-12-04 | 2024-12-02 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2024-12-03 | 2024-11-29 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-12-02 | 2024-11-28 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-11-29 | 2024-11-27 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-11-26 | 2024-11-22 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-11-25 | 2024-11-21 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-11-22 | 2024-11-20 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-11-21 | 2024-11-19 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-11-20 | 2024-11-18 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-11-19 | 2024-11-15 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-11-18 | 2024-11-14 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-11-15 | 2024-11-13 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-11-14 | 2024-11-12 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-11-13 | 2024-11-11 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-11-12 | 2024-11-08 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-11-11 | 2024-11-07 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2024-11-08 | 2024-11-06 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-11-07 | 2024-11-05 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-11-06 | 2024-11-04 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2024-11-05 | 2024-11-01 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-11-04 | 2024-10-31 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-11-01 | 2024-10-30 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-10-31 | 2024-10-29 | 0.470 | 18,500 | +0 | 0.00% | 8,695 |
| 2024-10-30 | 2024-10-28 | 0.470 | 18,500 | +0 | 0.00% | 8,695 |
| 2024-10-29 | 2024-10-25 | 0.470 | 18,500 | +0 | 0.00% | 8,695 |
| 2024-10-28 | 2024-10-24 | 0.485 | 18,500 | +0 | 0.00% | 8,972 |
| 2024-10-25 | 2024-10-23 | 0.485 | 18,500 | +0 | 0.00% | 8,972 |
| 2024-10-24 | 2024-10-22 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2024-10-23 | 2024-10-21 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2024-10-22 | 2024-10-18 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-10-21 | 2024-10-17 | 0.485 | 18,500 | +0 | 0.00% | 8,972 |
| 2024-10-18 | 2024-10-16 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 18,500 | +0 | 0.00% | 9,065 |
| 2024-10-16 | 2024-10-14 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-10-15 | 2024-10-10 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2024-10-14 | 2024-10-09 | 0.470 | 18,500 | +0 | 0.00% | 8,695 |
| 2024-10-10 | 2024-10-08 | 0.480 | 18,500 | +0 | 0.00% | 8,880 |
| 2024-10-09 | 2024-10-07 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-10-08 | 2024-10-04 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-10-07 | 2024-10-03 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-10-04 | 2024-10-02 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-10-02 | 2024-09-27 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-09-30 | 2024-09-26 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-09-25 | 2024-09-23 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-09-23 | 2024-09-19 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-09-20 | 2024-09-17 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2024-09-19 | 2024-09-16 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2024-09-17 | 2024-09-13 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-09-16 | 2024-09-12 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-09-13 | 2024-09-11 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-09-12 | 2024-09-10 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-09-05 | 2024-09-03 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-09-02 | 2024-08-29 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-30 | 2024-08-28 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2024-08-29 | 2024-08-27 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2024-08-28 | 2024-08-26 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2024-08-27 | 2024-08-23 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-26 | 2024-08-22 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-23 | 2024-08-21 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-22 | 2024-08-20 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-21 | 2024-08-19 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2024-08-20 | 2024-08-16 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-08-19 | 2024-08-15 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-08-16 | 2024-08-14 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-08-15 | 2024-08-13 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-08-14 | 2024-08-12 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-08-13 | 2024-08-09 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-08-12 | 2024-08-08 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-08-09 | 2024-08-07 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-08-08 | 2024-08-06 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-08-07 | 2024-08-05 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-08-02 | 2024-07-31 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-08-01 | 2024-07-30 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-07-31 | 2024-07-29 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-07-30 | 2024-07-26 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-07-29 | 2024-07-25 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-07-26 | 2024-07-24 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-24 | 2024-07-22 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-23 | 2024-07-19 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-22 | 2024-07-18 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-19 | 2024-07-17 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-07-18 | 2024-07-16 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-07-17 | 2024-07-15 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-07-16 | 2024-07-12 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-07-15 | 2024-07-11 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-12 | 2024-07-10 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-07-11 | 2024-07-09 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-07-10 | 2024-07-08 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-09 | 2024-07-05 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-07-05 | 2024-07-03 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-07-04 | 2024-07-02 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-07-03 | 2024-06-28 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-07-02 | 2024-06-27 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-06-28 | 2024-06-26 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-06-27 | 2024-06-25 | 0.510 | 18,500 | +0 | 0.00% | 9,435 |
| 2024-06-26 | 2024-06-24 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-06-25 | 2024-06-21 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-06-24 | 2024-06-20 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-06-21 | 2024-06-19 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2024-06-20 | 2024-06-18 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-06-19 | 2024-06-17 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-06-18 | 2024-06-14 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-06-17 | 2024-06-13 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-14 | 2024-06-12 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-13 | 2024-06-11 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-12 | 2024-06-07 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-11 | 2024-06-06 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-07 | 2024-06-05 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-06 | 2024-06-04 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-06-05 | 2024-06-03 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-06-04 | 2024-05-31 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-06-03 | 2024-05-30 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-05-31 | 2024-05-29 | 0.520 | 18,500 | +0 | 0.00% | 9,620 |
| 2024-05-30 | 2024-05-28 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-05-29 | 2024-05-27 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-05-28 | 2024-05-24 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-05-27 | 2024-05-23 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2024-05-24 | 2024-05-22 | 0.590 | 18,500 | +0 | 0.00% | 10,915 |
| 2024-05-23 | 2024-05-21 | 0.540 | 18,500 | +0 | 0.00% | 9,990 |
| 2024-05-22 | 2024-05-20 | 0.570 | 18,500 | +0 | 0.00% | 10,545 |
| 2024-05-21 | 2024-05-17 | 0.610 | 18,500 | +0 | 0.00% | 11,285 |
| 2024-05-20 | 2024-05-16 | 0.580 | 18,500 | +0 | 0.00% | 10,730 |
| 2024-05-17 | 2024-05-14 | 0.500 | 18,500 | +0 | 0.00% | 9,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2024-05-14 | 2024-05-10 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2024-05-13 | 2024-05-09 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2024-05-10 | 2024-05-08 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2024-05-09 | 2024-05-07 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2024-05-08 | 2024-05-06 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2024-05-07 | 2024-05-03 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2024-05-06 | 2024-05-02 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-05-03 | 2024-04-30 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2024-05-02 | 2024-04-29 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-04-30 | 2024-04-26 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2024-04-29 | 2024-04-25 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2024-04-26 | 2024-04-24 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-04-25 | 2024-04-23 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-04-24 | 2024-04-22 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-04-23 | 2024-04-19 | 0.240 | 18,500 | -45,000 | 0.00% | 4,440 |
| 2024-01-31 | 2024-01-29 | 0.189 | 63,500 | +20,000 | 0.01% | 12,002 |
| 2024-01-29 | 2024-01-25 | 0.200 | 43,500 | +25,000 | 0.01% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.249 | 18,500 | -10,000 | 0.00% | 4,606 |
| 2023-10-30 | 2023-10-26 | 0.320 | 28,500 | -10,000 | 0.00% | 9,120 |
| 2023-10-27 | 2023-10-25 | 0.330 | 38,500 | -5,000 | 0.01% | 12,705 |
| 2023-10-26 | 2023-10-24 | 0.340 | 43,500 | +25,000 | 0.01% | 14,790 |
| 2023-01-09 | 2023-01-05 | 0.490 | 18,500 | -2,500 | 0.00% | 9,065 |
| 2023-01-06 | 2023-01-04 | 0.500 | 21,000 | +2,500 | 0.00% | 10,500 |
| 2020-12-01 | 2020-11-27 | 0.810 | 18,500 | -5,000 | 0.00% | 14,985 |
| 2020-11-30 | 2020-11-26 | 0.890 | 23,500 | -1,000 | 0.00% | 20,915 |
| 2020-07-23 | 2020-07-21 | 0.430 | 24,500 | -10,000 | 0.00% | 10,535 |
| 2020-07-22 | 2020-07-20 | 0.420 | 34,500 | +10,000 | 0.00% | 14,490 |
| 2020-07-10 | 2020-07-08 | 0.480 | 24,500 | -15,500 | 0.00% | 11,760 |
| 2020-06-22 | 2020-06-18 | 0.390 | 40,000 | +3,500 | 0.01% | 15,600 |
| 2020-06-19 | 2020-06-17 | 0.400 | 36,500 | +10,000 | 0.00% | 14,600 |
| 2020-06-15 | 2020-06-11 | 0.550 | 26,500 | -1,000 | 0.00% | 14,575 |
| 2020-06-12 | 2020-06-10 | 0.380 | 27,500 | +9,000 | 0.00% | 10,450 |
| 2019-09-02 | 2019-08-29 | 3.100 | 18,500 | -2,500 | 0.00% | 57,350 |
| 2019-08-30 | 2019-08-28 | 2.950 | 21,000 | +2,500 | 0.00% | 61,950 |
| 2019-04-26 | 2019-04-24 | 7.200 | 18,500 | -500 | 0.00% | 133,200 |
| 2019-02-28 | 2019-02-26 | 4.650 | 19,000 | -10,000 | 0.00% | 88,350 |
| 2019-02-20 | 2019-02-18 | 4.800 | 29,000 | +500 | 0.00% | 139,200 |
| 2019-02-18 | 2019-02-14 | 4.950 | 28,500 | +10,000 | 0.00% | 141,075 |
| 2019-02-08 | 2019-01-31 | 5.200 | 18,500 | -2,000 | 0.00% | 96,200 |
| 2019-01-29 | 2019-01-25 | 5.000 | 20,500 | +1,500 | 0.00% | 102,500 |
| 2019-01-18 | 2019-01-16 | 5.000 | 19,000 | +500 | 0.00% | 95,000 |
| 2019-01-03 | 2018-12-31 | 5.800 | 18,500 | -4,500 | 0.00% | 107,300 |
| 2018-10-08 | 2018-10-04 | 5.200 | 23,000 | +1,500 | 0.00% | 119,600 |
| 2018-04-26 | 2018-04-24 | 8.300 | 21,500 | +6,000 | 0.00% | 178,450 |
| 2018-03-09 | 2018-03-07 | 9.000 | 15,500 | +4,500 | 0.00% | 139,500 |
| 2018-02-28 | 2018-02-26 | 9.200 | 11,000 | +11,000 | 0.00% | 101,200 |
| 2018-02-13 | 2018-02-09 | 9.300 | 0 | -500 | ||
| 2018-02-12 | 2018-02-08 | 9.300 | 500 | -500 | 0.00% | 4,650 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,000 | +1,000 | 0.00% | 10,000 |
| 2017-12-27 | 2017-12-21 | 6.200 | 0 | -5,000 | ||
| 2017-12-19 | 2017-12-15 | 5.500 | 5,000 | +500 | 0.00% | 27,500 |
| 2017-12-18 | 2017-12-14 | 5.200 | 4,500 | +4,500 | 0.00% | 23,400 |
| 2017-10-25 | 2017-10-23 | 4.650 | 0 | -10,000 | ||
| 2017-10-09 | 2017-10-04 | 4.900 | 10,000 | +10,000 | 0.00% | 49,000 |
| 2017-10-03 | 2017-09-28 | 4.300 | 0 | -500 | ||
| 2017-09-29 | 2017-09-27 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2017-09-20 | 2017-09-18 | 3.500 | 0 | -500 | ||
| 2017-09-19 | 2017-09-15 | 3.550 | 500 | +500 | 0.00% | 1,775 |
| 2017-09-18 | 2017-09-14 | 3.700 | 0 | -3,000 | ||
| 2017-09-13 | 2017-09-11 | 3.800 | 3,000 | -20,000 | 0.00% | 11,400 |
| 2017-09-12 | 2017-09-08 | 4.150 | 23,000 | +20,000 | 0.00% | 95,450 |
| 2017-09-11 | 2017-09-07 | 3.650 | 3,000 | +3,000 | 0.00% | 10,950 |
| 2017-03-24 | 2017-03-22 | 9.800 | 0 | -2,000 | ||
| 2017-03-23 | 2017-03-21 | 9.200 | 2,000 | +2,000 | 0.00% | 18,400 |
| 2016-06-07 | 2016-06-03 | 8.000 | 0 | -1,500 | ||
| 2016-05-24 | 2016-05-20 | 8.500 | 1,500 | -500 | 0.00% | 12,750 |
| 2016-05-23 | 2016-05-19 | 7.900 | 2,000 | -5,000 | 0.00% | 15,800 |
| 2016-05-20 | 2016-05-18 | 7.900 | 7,000 | +5,000 | 0.00% | 55,300 |
| 2016-05-18 | 2016-05-16 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2016-05-16 | 2016-05-12 | 8.100 | 0 | -3,500 | ||
| 2016-03-14 | 2016-03-10 | 6.900 | 3,500 | +500 | 0.00% | 24,150 |
| 2016-02-18 | 2016-02-16 | 6.700 | 3,000 | -11,500 | 0.00% | 20,100 |
| 2016-02-15 | 2016-02-11 | 5.900 | 14,500 | +2,500 | 0.00% | 85,550 |
| 2016-02-03 | 2016-02-01 | 6.100 | 12,000 | +9,000 | 0.00% | 73,200 |
| 2016-02-01 | 2016-01-28 | 6.300 | 3,000 | -8,500 | 0.00% | 18,900 |
| 2016-01-28 | 2016-01-26 | 6.100 | 11,500 | +8,500 | 0.00% | 70,150 |
| 2016-01-26 | 2016-01-22 | 6.400 | 3,000 | +3,000 | 0.00% | 19,200 |
| 2016-01-04 | 2015-12-29 | 7.600 | 0 | -40,000 | ||
| 2015-12-30 | 2015-12-28 | 7.700 | 40,000 | +40,000 | 0.01% | 308,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 0 | -500 | ||
| 2015-12-22 | 2015-12-18 | 7.900 | 500 | +500 | 0.00% | 3,950 |
| 2015-11-16 | 2015-11-12 | 6.800 | 0 | -1,500 | ||
| 2015-11-10 | 2015-11-06 | 6.400 | 1,500 | +1,500 | 0.00% | 9,600 |
| 2015-10-02 | 2015-09-29 | 6.400 | 0 | -6,000 | ||
| 2015-08-20 | 2015-08-18 | 7.500 | 6,000 | +6,000 | 0.00% | 45,000 |
| 2015-08-19 | 2015-08-17 | 7.800 | 0 | -6,000 | ||
| 2015-08-18 | 2015-08-14 | 7.800 | 6,000 | +6,000 | 0.00% | 46,800 |
| 2015-08-17 | 2015-08-13 | 7.700 | 0 | -6,000 | ||
| 2015-07-03 | 2015-06-30 | 7.200 | 6,000 | -500 | 0.00% | 43,200 |
| 2015-07-02 | 2015-06-29 | 7.500 | 6,500 | +500 | 0.00% | 48,750 |
| 2015-06-25 | 2015-06-23 | 10.900 | 6,000 | +6,000 | 0.00% | 65,400 |
| 2015-06-24 | 2015-06-22 | 11.400 | 0 | -6,000 | ||
| 2015-06-23 | 2015-06-19 | 11.000 | 6,000 | +6,000 | 0.00% | 66,000 |
| 2015-06-16 | 2015-06-12 | 11.500 | 0 | -7,000 | ||
| 2015-06-15 | 2015-06-11 | 10.200 | 7,000 | +7,000 | 0.00% | 71,400 |
| 2015-06-05 | 2015-06-03 | 11.800 | 0 | -6,000 | ||
| 2015-06-04 | 2015-06-02 | 12.000 | 6,000 | -6,000 | 0.00% | 72,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 12,000 | +6,000 | 0.00% | 141,600 |
| 2015-06-02 | 2015-05-29 | 9.400 | 6,000 | -8,000 | 0.00% | 56,400 |
| 2015-06-01 | 2015-05-28 | 8.900 | 14,000 | +4,000 | 0.00% | 124,600 |
| 2015-05-29 | 2015-05-27 | 8.900 | 10,000 | +1,500 | 0.00% | 89,000 |
| 2015-05-20 | 2015-05-18 | 7.200 | 8,500 | -6,000 | 0.00% | 61,200 |
| 2015-05-15 | 2015-05-13 | 7.300 | 14,500 | +7,000 | 0.00% | 105,850 |
| 2015-05-14 | 2015-05-12 | 7.200 | 7,500 | -500 | 0.00% | 54,000 |
| 2015-05-12 | 2015-05-08 | 6.800 | 8,000 | +1,500 | 0.00% | 54,400 |
| 2015-05-08 | 2015-05-06 | 6.900 | 6,500 | +500 | 0.00% | 44,850 |
| 2015-05-06 | 2015-05-04 | 7.200 | 6,000 | +6,000 | 0.00% | 43,200 |
| 2015-05-05 | 2015-04-30 | 7.400 | 0 | -5,000 | ||
| 2015-04-23 | 2015-04-21 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2015-04-20 | 2015-04-16 | 7.200 | 0 | -2,000 | ||
| 2015-04-14 | 2015-04-10 | 6.700 | 2,000 | +2,000 | 0.00% | 13,400 |
| 2015-04-13 | 2015-04-09 | 6.600 | 0 | -23,000 | ||
| 2015-04-10 | 2015-04-08 | 6.400 | 23,000 | +23,000 | 0.01% | 147,200 |
| 2015-03-27 | 2015-03-25 | 7.000 | 0 | -10,000 | ||
| 2015-03-26 | 2015-03-24 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2015-03-13 | 2015-03-11 | 6.100 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2015-01-26 | 2015-01-22 | 4.550 | 0 | -2,000 | ||
| 2015-01-21 | 2015-01-19 | 4.150 | 2,000 | +1,500 | 0.00% | 8,300 |
| 2015-01-20 | 2015-01-16 | 4.100 | 500 | -1,500 | 0.00% | 2,050 |
| 2015-01-19 | 2015-01-15 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2015-01-16 | 2015-01-14 | 4.400 | 0 | -2,000 | ||
| 2015-01-15 | 2015-01-13 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2015-01-12 | 2015-01-08 | 4.250 | 0 | -500 | ||
| 2015-01-09 | 2015-01-07 | 4.200 | 500 | +500 | 0.00% | 2,100 |
| 2014-05-27 | 2014-05-23 | 4.750 | 0 | -500 | ||
| 2014-05-15 | 2014-05-13 | 4.600 | 500 | -4,000 | 0.00% | 2,300 |
| 2014-05-08 | 2014-05-05 | 4.650 | 4,500 | -1,500 | 0.00% | 20,925 |
| 2014-05-07 | 2014-05-02 | 4.450 | 6,000 | +6,000 | 0.00% | 26,700 |
| 2014-05-05 | 2014-04-30 | 4.850 | 0 | -500 | ||
| 2014-04-29 | 2014-04-25 | 4.900 | 500 | -6,000 | 0.00% | 2,450 |
| 2014-04-28 | 2014-04-24 | 5.000 | 6,500 | -15,000 | 0.00% | 32,500 |
| 2014-04-24 | 2014-04-22 | 5.000 | 21,500 | -9,500 | 0.01% | 107,500 |
| 2014-04-23 | 2014-04-17 | 4.900 | 31,000 | -500 | 0.01% | 151,900 |
| 2014-04-17 | 2014-04-15 | 4.850 | 31,500 | +31,500 | 0.01% | 152,775 |
| 2014-04-14 | 2014-04-10 | 4.600 | 0 | -500 | ||
| 2014-03-27 | 2014-03-25 | 5.100 | 500 | -17,000 | 0.00% | 2,550 |
| 2014-03-24 | 2014-03-20 | 4.050 | 17,500 | -5,500 | 0.01% | 70,875 |
| 2014-03-21 | 2014-03-19 | 3.950 | 23,000 | +23,000 | 0.01% | 90,850 |
| 2013-05-31 | 2013-05-29 | 4.450 | 0 | -2,500 | ||
| 2013-05-30 | 2013-05-28 | 4.300 | 2,500 | +2,500 | 0.00% | 10,750 |
| 2013-05-14 | 2013-05-10 | 4.650 | 0 | -23,500 | ||
| 2013-05-13 | 2013-05-09 | 4.800 | 23,500 | +13,500 | 0.01% | 112,800 |
| 2013-05-09 | 2013-05-07 | 4.600 | 10,000 | -6,000 | 0.00% | 46,000 |
| 2013-05-08 | 2013-05-06 | 4.450 | 16,000 | +16,000 | 0.01% | 71,200 |
| 2013-05-06 | 2013-05-02 | 4.050 | 0 | -1,500 | ||
| 2013-05-03 | 2013-04-30 | 3.800 | 1,500 | -4,000 | 0.00% | 5,700 |
| 2013-05-02 | 2013-04-29 | 3.700 | 5,500 | -10,000 | 0.00% | 20,350 |
| 2013-04-26 | 2013-04-24 | 3.700 | 15,500 | +4,000 | 0.01% | 57,350 |
| 2013-04-19 | 2013-04-17 | 3.650 | 11,500 | -5,000 | 0.00% | 41,975 |
| 2013-04-17 | 2013-04-15 | 3.800 | 16,500 | +15,000 | 0.01% | 62,700 |
| 2013-04-15 | 2013-04-11 | 3.100 | 1,500 | -3,000 | 0.00% | 4,650 |
| 2013-03-26 | 2013-03-22 | 2.490 | 4,500 | -4,000 | 0.00% | 11,205 |
| 2013-03-22 | 2013-03-20 | 2.420 | 8,500 | +4,000 | 0.00% | 20,570 |
| 2012-11-22 | 2012-11-20 | 2.850 | 4,500 | -10,000 | 0.00% | 12,825 |
| 2012-11-01 | 2012-10-30 | 2.900 | 14,500 | -10,000 | 0.01% | 42,050 |
| 2012-10-29 | 2012-10-25 | 2.800 | 24,500 | -15,500 | 0.01% | 68,600 |
| 2012-10-26 | 2012-10-24 | 2.600 | 40,000 | -1,000 | 0.02% | 104,000 |
| 2012-10-25 | 2012-10-22 | 2.600 | 41,000 | -30,000 | 0.02% | 106,600 |
| 2012-10-24 | 2012-10-19 | 2.550 | 71,000 | -1,000 | 0.03% | 181,050 |
| 2012-10-18 | 2012-10-16 | 2.490 | 72,000 | -5,000 | 0.03% | 179,280 |
| 2012-10-17 | 2012-10-15 | 2.290 | 77,000 | +3,000 | 0.03% | 176,330 |
| 2012-09-19 | 2012-09-17 | 1.990 | 74,000 | -2,000 | 0.03% | 147,260 |
| 2012-09-14 | 2012-09-12 | 2.000 | 76,000 | +2,000 | 0.03% | 152,000 |
| 2012-08-31 | 2012-08-29 | 2.020 | 74,000 | -14,000 | 0.03% | 149,480 |
| 2012-08-30 | 2012-08-28 | 2.000 | 88,000 | +14,000 | 0.04% | 176,000 |
| 2012-08-23 | 2012-08-21 | 1.970 | 74,000 | -4,000 | 0.03% | 145,780 |
| 2012-08-14 | 2012-08-10 | 1.920 | 78,000 | -3,000 | 0.03% | 149,760 |
| 2012-08-10 | 2012-08-08 | 1.900 | 81,000 | -4,000 | 0.03% | 153,900 |
| 2012-08-08 | 2012-08-06 | 1.830 | 85,000 | -10,000 | 0.04% | 155,550 |
| 2012-08-03 | 2012-08-01 | 1.850 | 95,000 | -3,000 | 0.04% | 175,750 |
| 2012-08-01 | 2012-07-30 | 1.830 | 98,000 | +24,000 | 0.04% | 179,340 |
| 2012-07-30 | 2012-07-26 | 1.850 | 74,000 | -1,500 | 0.03% | 136,900 |
| 2012-07-23 | 2012-07-19 | 1.950 | 75,500 | -5,000 | 0.03% | 147,225 |
| 2012-07-20 | 2012-07-18 | 1.920 | 80,500 | +6,500 | 0.03% | 154,560 |
| 2012-07-16 | 2012-07-12 | 1.980 | 74,000 | -3,000 | 0.03% | 146,520 |
| 2012-07-13 | 2012-07-11 | 1.950 | 77,000 | +3,000 | 0.03% | 150,150 |
| 2012-06-07 | 2012-06-05 | 1.970 | 74,000 | -12,000 | 0.03% | 145,780 |
| 2012-06-06 | 2012-06-04 | 1.960 | 86,000 | +12,000 | 0.04% | 168,560 |
| 2012-05-03 | 2012-04-30 | 2.040 | 74,000 | -9,500 | 0.03% | 150,960 |
| 2012-05-02 | 2012-04-27 | 2.090 | 83,500 | -7,000 | 0.04% | 174,515 |
| 2012-04-30 | 2012-04-26 | 2.020 | 90,500 | +16,500 | 0.04% | 182,810 |
| 2012-03-01 | 2012-02-28 | 2.280 | 74,000 | +19,500 | 0.03% | 168,720 |
| 2012-02-29 | 2012-02-27 | 2.270 | 54,500 | -40,000 | 0.02% | 123,715 |
| 2012-02-28 | 2012-02-24 | 2.000 | 94,500 | -2,000 | 0.04% | 189,000 |
| 2012-02-27 | 2012-02-23 | 1.980 | 96,500 | +2,000 | 0.04% | 191,070 |
| 2012-01-06 | 2012-01-04 | 2.020 | 94,500 | -14,000 | 0.04% | 190,890 |
| 2012-01-05 | 2012-01-03 | 1.930 | 108,500 | +14,000 | 0.05% | 209,405 |
| 2011-12-30 | 2011-12-28 | 2.010 | 94,500 | -5,500 | 0.04% | 189,945 |
| 2011-12-29 | 2011-12-23 | 1.940 | 100,000 | -3,000 | 0.04% | 194,000 |
| 2011-12-28 | 2011-12-22 | 1.950 | 103,000 | +8,500 | 0.04% | 200,850 |
| 2011-11-08 | 2011-11-04 | 2.240 | 94,500 | -3,000 | 0.04% | 211,680 |
| 2011-11-07 | 2011-11-03 | 2.000 | 97,500 | -9,000 | 0.04% | 195,000 |
| 2011-10-26 | 2011-10-24 | 1.940 | 106,500 | +9,000 | 0.04% | 206,610 |
| 2011-10-20 | 2011-10-18 | 1.950 | 97,500 | +3,000 | 0.04% | 190,125 |
| 2011-10-17 | 2011-10-13 | 2.260 | 94,500 | -1,500 | 0.04% | 213,570 |
| 2011-10-06 | 2011-10-03 | 1.870 | 96,000 | -7,000 | 0.04% | 179,520 |
| 2011-10-03 | 2011-09-28 | 1.860 | 103,000 | +7,000 | 0.04% | 191,580 |
| 2011-09-30 | 2011-09-27 | 1.910 | 96,000 | -136,500 | 0.04% | 183,360 |
| 2011-09-28 | 2011-09-26 | 1.730 | 232,500 | +1,000 | 0.10% | 402,225 |
| 2011-09-27 | 2011-09-23 | 1.730 | 231,500 | +4,500 | 0.10% | 400,495 |
| 2011-09-26 | 2011-09-22 | 1.810 | 227,000 | +111,000 | 0.10% | 410,870 |
| 2011-09-21 | 2011-09-19 | 2.161 | 116,000 | -23,591 | 0.05% | 250,630 |
| 2011-08-11 | 2011-08-09 | 2.202 | 139,591 | -8,423 | 0.05% | 307,400 |
| 2011-08-09 | 2011-08-05 | 2.327 | 148,014 | +32,491 | 0.05% | 344,399 |
| 2011-08-08 | 2011-08-04 | 2.493 | 115,523 | +12,033 | 0.04% | 287,999 |
| 2011-08-04 | 2011-08-02 | 2.784 | 103,490 | -33,092 | 0.04% | 288,101 |
| 2011-07-20 | 2011-07-18 | 2.410 | 136,582 | -4,814 | 0.05% | 329,149 |
| 2011-07-19 | 2011-07-15 | 2.285 | 141,396 | +6,619 | 0.05% | 323,125 |
| 2011-07-18 | 2011-07-14 | 2.410 | 134,777 | -40,313 | 0.05% | 324,799 |
| 2011-07-15 | 2011-07-13 | 2.285 | 175,090 | +23,465 | 0.06% | 400,124 |
| 2011-06-15 | 2011-06-13 | 2.909 | 151,625 | -7,220 | 0.05% | 441,001 |
| 2011-06-14 | 2011-06-10 | 2.867 | 158,845 | -12,033 | 0.06% | 455,401 |
| 2011-06-08 | 2011-06-03 | 2.784 | 170,878 | +7,220 | 0.06% | 475,699 |
| 2011-06-02 | 2011-05-31 | 2.909 | 163,658 | -12,034 | 0.06% | 475,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 175,692 | +12,034 | 0.06% | 525,600 |
| 2011-05-30 | 2011-05-26 | 2.825 | 163,658 | +36,101 | 0.06% | 462,399 |
| 2011-05-27 | 2011-05-25 | 2.950 | 127,557 | -12,034 | 0.04% | 376,300 |
| 2011-05-26 | 2011-05-24 | 2.867 | 139,591 | -18,050 | 0.05% | 400,200 |
| 2011-05-23 | 2011-05-19 | 2.825 | 157,641 | -4,814 | 0.06% | 445,399 |
| 2011-05-20 | 2011-05-18 | 2.535 | 162,455 | +4,814 | 0.06% | 411,750 |
| 2011-04-12 | 2011-04-08 | 2.327 | 157,641 | +12,033 | 0.06% | 366,799 |
| 2011-03-11 | 2011-03-09 | 2.451 | 145,608 | -4,813 | 0.05% | 356,951 |
| 2011-03-10 | 2011-03-08 | 2.535 | 150,421 | +36,101 | 0.05% | 381,250 |
| 2011-03-09 | 2011-03-07 | 2.576 | 114,320 | +4,813 | 0.04% | 294,500 |
| 2011-02-17 | 2011-02-15 | 2.285 | 109,507 | -13,237 | 0.04% | 250,251 |
| 2011-02-15 | 2011-02-11 | 2.368 | 122,744 | +13,237 | 0.04% | 290,701 |
| 2011-01-21 | 2011-01-19 | 2.493 | 109,507 | -24,067 | 0.04% | 273,001 |
| 2011-01-18 | 2011-01-14 | 2.410 | 133,574 | +12,034 | 0.05% | 321,900 |
| 2011-01-17 | 2011-01-13 | 2.493 | 121,540 | +8,423 | 0.04% | 302,999 |
| 2011-01-14 | 2011-01-12 | 2.576 | 113,117 | -6,017 | 0.04% | 291,401 |
| 2011-01-10 | 2011-01-06 | 2.784 | 119,134 | -4,813 | 0.04% | 331,651 |
| 2011-01-04 | 2010-12-31 | 2.825 | 123,947 | +4,813 | 0.04% | 350,200 |
| 2010-12-23 | 2010-12-21 | 2.867 | 119,134 | -44,524 | 0.04% | 341,551 |
| 2010-12-22 | 2010-12-20 | 2.950 | 163,658 | -69,796 | 0.06% | 482,799 |
| 2010-12-17 | 2010-12-15 | 2.701 | 233,454 | -6,017 | 0.08% | 630,501 |
| 2010-12-15 | 2010-12-13 | 2.784 | 239,471 | -3,610 | 0.08% | 666,651 |
| 2010-12-09 | 2010-12-07 | 2.825 | 243,081 | -6,016 | 0.09% | 686,801 |
| 2010-12-08 | 2010-12-06 | 2.825 | 249,097 | +22,864 | 0.09% | 703,799 |
| 2010-12-07 | 2010-12-03 | 2.950 | 226,233 | +6,016 | 0.08% | 667,399 |
| 2010-12-02 | 2010-11-30 | 3.075 | 220,217 | +24,068 | 0.08% | 677,101 |
| 2010-12-01 | 2010-11-29 | 3.116 | 196,149 | +15,644 | 0.07% | 611,249 |
| 2010-11-30 | 2010-11-26 | 2.784 | 180,505 | +12,033 | 0.06% | 502,499 |
| 2010-11-25 | 2010-11-23 | 2.992 | 168,472 | -2,406 | 0.06% | 504,001 |
| 2010-11-24 | 2010-11-22 | 3.158 | 170,878 | -110,710 | 0.06% | 539,599 |
| 2010-11-23 | 2010-11-19 | 2.825 | 281,588 | +101,083 | 0.10% | 795,599 |
| 2010-11-17 | 2010-11-15 | 2.784 | 180,505 | +2,406 | 0.06% | 502,499 |
| 2010-11-16 | 2010-11-12 | 2.950 | 178,099 | -18,050 | 0.06% | 525,401 |
| 2010-11-15 | 2010-11-11 | 2.825 | 196,149 | -62,575 | 0.07% | 554,199 |
| 2010-11-12 | 2010-11-10 | 2.493 | 258,724 | +8,423 | 0.09% | 644,999 |
| 2010-11-11 | 2010-11-09 | 2.410 | 250,301 | +25,271 | 0.09% | 603,200 |
| 2010-11-09 | 2010-11-05 | 3.241 | 225,030 | -30,084 | 0.08% | 729,300 |
| 2010-11-08 | 2010-11-04 | 2.119 | 255,114 | -48,135 | 0.09% | 540,599 |
| 2010-11-05 | 2010-11-03 | 2.119 | 303,249 | -24,067 | 0.11% | 642,600 |
| 2010-11-04 | 2010-11-02 | 1.994 | 327,316 | +108,303 | 0.11% | 652,799 |
| 2010-11-03 | 2010-11-01 | 2.285 | 219,013 | +12,033 | 0.08% | 500,499 |
| 2010-11-02 | 2010-10-29 | 2.410 | 206,980 | +12,034 | 0.07% | 498,801 |
| 2010-11-01 | 2010-10-28 | 2.618 | 194,946 | -32,491 | 0.07% | 510,300 |
| 2010-10-29 | 2010-10-27 | 2.659 | 227,437 | +8,424 | 0.08% | 604,800 |
| 2010-10-28 | 2010-10-26 | 2.701 | 219,013 | -42,118 | 0.08% | 591,499 |
| 2010-10-27 | 2010-10-25 | 2.535 | 261,131 | +602 | 0.09% | 661,850 |
| 2010-10-26 | 2010-10-22 | 2.825 | 260,529 | +37,304 | 0.09% | 736,099 |
| 2010-10-22 | 2010-10-20 | 3.241 | 223,225 | +9,025 | 0.08% | 723,450 |
| 2010-10-20 | 2010-10-18 | 3.407 | 214,200 | +12,034 | 0.07% | 729,801 |
| 2010-10-19 | 2010-10-15 | 3.282 | 202,166 | +13,839 | 0.07% | 663,600 |
| 2010-10-18 | 2010-10-14 | 3.366 | 188,327 | +21,059 | 0.07% | 633,824 |
| 2010-10-15 | 2010-10-13 | 3.490 | 167,268 | +3,610 | 0.06% | 583,799 |
| 2010-10-14 | 2010-10-12 | 3.698 | 163,658 | +9,627 | 0.06% | 605,199 |
| 2010-10-08 | 2010-10-06 | 3.656 | 154,031 | +4,813 | 0.05% | 563,199 |
| 2010-10-07 | 2010-10-05 | 3.823 | 149,218 | -15,042 | 0.05% | 570,401 |
| 2010-10-06 | 2010-10-04 | 3.781 | 164,260 | +37,906 | 0.06% | 621,075 |
| 2010-10-05 | 2010-09-30 | 4.155 | 126,354 | +24,068 | 0.04% | 525,001 |
| 2010-10-04 | 2010-09-29 | 4.321 | 102,286 | +12,033 | 0.04% | 441,998 |
| 2010-09-21 | 2010-09-17 | 4.737 | 90,253 | +24,068 | 0.03% | 427,501 |
| 2010-09-20 | 2010-09-16 | 4.986 | 66,185 | -12,034 | 0.02% | 329,998 |
| 2010-09-15 | 2010-09-13 | 4.654 | 78,219 | +18,051 | 0.03% | 364,000 |
| 2010-09-13 | 2010-09-09 | 5.318 | 60,168 | +12,033 | 0.02% | 319,997 |
| 2010-09-06 | 2010-09-02 | 5.651 | 48,135 | -12,033 | 0.02% | 272,001 |
| 2010-09-03 | 2010-09-01 | 5.651 | 60,168 | +12,033 | 0.02% | 339,997 |
| 2010-08-27 | 2010-08-25 | 6.066 | 48,135 | +24,068 | 0.02% | 292,001 |
| 2010-08-25 | 2010-08-23 | 5.983 | 24,067 | -36,101 | 0.01% | 143,998 |
| 2010-08-13 | 2010-08-11 | 5.651 | 60,168 | +12,033 | 0.02% | 339,997 |
| 2010-08-12 | 2010-08-10 | 5.651 | 48,135 | +12,034 | 0.02% | 272,001 |
| 2010-08-11 | 2010-08-09 | 5.817 | 36,101 | -12,034 | 0.01% | 210,000 |
| 2010-08-10 | 2010-08-06 | 5.734 | 48,135 | -3,610 | 0.02% | 276,001 |
| 2010-08-05 | 2010-08-03 | 5.526 | 51,745 | -395 | 0.02% | 285,918 |
| 2010-08-04 | 2010-08-02 | 5.608 | 52,140 | -42,439 | 0.02% | 292,401 |
| 2010-08-03 | 2010-07-30 | 5.278 | 94,579 | +30,314 | 0.03% | 499,198 |
| 2010-07-29 | 2010-07-27 | 5.361 | 64,265 | +12,125 | 0.02% | 344,498 |
| 2010-07-28 | 2010-07-26 | 5.443 | 52,140 | +31,527 | 0.02% | 283,801 |
| 2010-07-27 | 2010-07-23 | 5.723 | 20,613 | -18,189 | 0.01% | 117,977 |
| 2010-07-26 | 2010-07-22 | 5.723 | 38,802 | +6,898 | 0.01% | 222,081 |
| 2010-07-22 | 2010-07-20 | 5.999 | 31,904 | -21,752 | 0.01% | 191,401 |
| 2010-07-21 | 2010-07-19 | 5.517 | 53,656 | -23,203 | 0.02% | 295,998 |
| 2010-07-19 | 2010-07-15 | 5.034 | 76,859 | -2,901 | 0.02% | 386,899 |
| 2010-07-14 | 2010-07-12 | 4.620 | 79,760 | -14,501 | 0.02% | 368,502 |
| 2010-07-13 | 2010-07-09 | 4.620 | 94,261 | -4,351 | 0.03% | 435,498 |
| 2010-07-08 | 2010-07-06 | 4.275 | 98,612 | +14,502 | 0.03% | 421,601 |
| 2010-07-06 | 2010-07-02 | 4.482 | 84,110 | +29,003 | 0.02% | 376,999 |
| 2010-07-05 | 2010-06-30 | 4.551 | 55,107 | -43,505 | 0.02% | 250,802 |
| 2010-06-29 | 2010-06-25 | 4.275 | 98,612 | -14,502 | 0.03% | 421,601 |
| 2010-06-28 | 2010-06-24 | 4.206 | 113,114 | +14,502 | 0.03% | 475,802 |
| 2010-06-11 | 2010-06-09 | 4.689 | 98,612 | +14,502 | 0.03% | 462,401 |
| 2010-05-31 | 2010-05-27 | 4.758 | 84,110 | -14,502 | 0.03% | 400,199 |
| 2010-05-19 | 2010-05-17 | 4.827 | 98,612 | +14,502 | 0.03% | 476,001 |
| 2010-05-18 | 2010-05-14 | 4.896 | 84,110 | +14,502 | 0.03% | 411,799 |
| 2010-05-14 | 2010-05-12 | 5.586 | 69,608 | +14,501 | 0.02% | 388,798 |
| 2010-05-06 | 2010-05-04 | 5.792 | 55,107 | +7,251 | 0.02% | 319,202 |
| 2010-05-05 | 2010-05-03 | 6.137 | 47,856 | -14,501 | 0.01% | 293,702 |
| 2010-05-04 | 2010-04-30 | 6.344 | 62,357 | -26,104 | 0.02% | 395,597 |
| 2010-05-03 | 2010-04-29 | 6.275 | 88,461 | +11,602 | 0.03% | 555,102 |
| 2010-04-30 | 2010-04-28 | 6.206 | 76,859 | -10,151 | 0.02% | 476,998 |
| 2010-04-29 | 2010-04-27 | 5.654 | 87,010 | -5,801 | 0.03% | 491,997 |
| 2010-04-28 | 2010-04-26 | 5.792 | 92,811 | +5,801 | 0.03% | 537,599 |
| 2010-04-27 | 2010-04-23 | 4.620 | 87,010 | -5,801 | 0.03% | 401,998 |
| 2010-04-21 | 2010-04-19 | 4.068 | 92,811 | -5,801 | 0.03% | 377,599 |
| 2010-04-20 | 2010-04-16 | 4.068 | 98,612 | +95,712 | 0.03% | 401,201 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,900 | -26,103 | 0.00% | 25,443 |
| 2010-03-31 | 2010-03-29 | 9.020 | 29,003 | +15,212 | 0.01% | 261,610 |
| 2010-03-24 | 2010-03-22 | 8.919 | 13,791 | -2,759 | 0.01% | 122,996 |
| 2010-03-22 | 2010-03-18 | 8.933 | 16,550 | -2,758 | 0.01% | 147,842 |
| 2010-03-19 | 2010-03-17 | 8.701 | 19,308 | -16,550 | 0.01% | 168,000 |
| 2010-03-18 | 2010-03-16 | 7.947 | 35,858 | +22,067 | 0.02% | 284,962 |
| 2010-03-17 | 2010-03-15 | 9.571 | 13,791 | -19,308 | 0.01% | 131,996 |
| 2010-03-16 | 2010-03-12 | 9.006 | 33,099 | -46,891 | 0.02% | 298,076 |
| 2010-03-15 | 2010-03-11 | 7.903 | 79,990 | -13,792 | 0.05% | 632,197 |
| 2010-03-12 | 2010-03-10 | 7.700 | 93,782 | -35,858 | 0.06% | 722,161 |
| 2010-03-11 | 2010-03-09 | 6.526 | 129,640 | +2,759 | 0.08% | 846,003 |
| 2010-03-10 | 2010-03-08 | 6.598 | 126,881 | +16,549 | 0.08% | 837,198 |
| 2010-03-09 | 2010-03-05 | 6.163 | 110,332 | +2,759 | 0.07% | 680,003 |
| 2010-03-08 | 2010-03-04 | 5.946 | 107,573 | +5,516 | 0.07% | 639,598 |
| 2010-03-05 | 2010-03-03 | 5.917 | 102,057 | -16,549 | 0.07% | 603,842 |
| 2010-03-04 | 2010-03-02 | 5.801 | 118,606 | -13,792 | 0.08% | 687,998 |
| 2010-03-03 | 2010-03-01 | 5.438 | 132,398 | +44,133 | 0.09% | 720,001 |
| 2010-03-02 | 2010-02-26 | 4.757 | 88,265 | +46,891 | 0.06% | 419,839 |
| 2010-03-01 | 2010-02-25 | 4.307 | 41,374 | +27,583 | 0.03% | 178,199 |
| 2010-02-26 | 2010-02-24 | 4.220 | 13,791 | +13,791 | 0.01% | 58,198 |
| 2010-01-08 | 2010-01-06 | 3.625 | 0 | -11,033 | ||
| 2010-01-07 | 2010-01-05 | 3.596 | 11,033 | -11,033 | 0.01% | 39,679 |
| 2010-01-06 | 2010-01-04 | 3.466 | 22,066 | +19,308 | 0.01% | 76,479 |
| 2010-01-05 | 2009-12-31 | 3.756 | 2,758 | -8,275 | 0.00% | 10,359 |
| 2010-01-04 | 2009-12-29 | 3.858 | 11,033 | +11,033 | 0.01% | 42,564 |
| 2009-11-18 | 2009-11-16 | 2.446 | 0 | -24,728 | ||
| 2009-11-16 | 2009-11-12 | 2.155 | 24,728 | +2,747 | 0.02% | 53,279 |
| 2009-11-13 | 2009-11-11 | 2.227 | 21,981 | +13,738 | 0.01% | 48,960 |
| 2009-11-12 | 2009-11-10 | 2.300 | 8,243 | +8,243 | 0.01% | 18,960 |
| 2009-10-13 | 2009-10-09 | 2.038 | 0 | -10,990 | ||
| 2009-10-09 | 2009-10-07 | 1.965 | 10,990 | +2,747 | 0.01% | 21,599 |
| 2009-10-06 | 2009-10-02 | 2.053 | 8,243 | -5,495 | 0.01% | 16,920 |
| 2009-10-05 | 2009-09-30 | 2.111 | 13,738 | +13,738 | 0.01% | 29,000 |
| 2008-08-21 | 2008-08-19 | 2.136 | 0 | -12,547 | ||
| 2008-08-19 | 2008-08-15 | 2.024 | 12,547 | +12,547 | 0.01% | 25,400 |
| 2008-03-26 | 2008-03-20 | 3.108 | 0 | -2,509 | ||
| 2008-03-14 | 2008-03-12 | 3.666 | 2,509 | +2,509 | 0.00% | 9,198 |
| 2007-12-19 | 2007-12-17 | 5.994 | 0 | -2,489 | ||
| 2007-12-18 | 2007-12-14 | 5.753 | 2,489 | +2,489 | 0.00% | 14,320 |
| 2007-12-04 | 2007-11-30 | 6.460 | 0 | -7,467 | ||
| 2007-12-03 | 2007-11-29 | 5.801 | 7,467 | -4,978 | 0.01% | 43,319 |
| 2007-11-26 | 2007-11-22 | 5.384 | 12,445 | +12,445 | 0.01% | 66,998 |
| 2007-11-12 | 2007-11-08 | 6.026 | 0 | -9,956 | ||
| 2007-11-09 | 2007-11-07 | 5.625 | 9,956 | +9,956 | 0.01% | 55,998 |
| 2007-11-01 | 2007-10-30 | 5.946 | 0 | -7,467 | ||
| 2007-10-31 | 2007-10-29 | 5.785 | 7,467 | +7,467 | 0.01% | 43,199 |
| 2007-10-26 | 2007-10-24 | 6.010 | 0 | -7,467 | ||
| 2007-10-25 | 2007-10-23 | 5.978 | 7,467 | +7,467 | 0.01% | 44,639 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy