History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,050,000 | +0 | 0.12% | 404,250 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,050,000 | +0 | 0.12% | 451,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,050,000 | +0 | 0.12% | 456,750 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,050,000 | +0 | 0.12% | 430,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,050,000 | +0 | 0.12% | 425,250 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,050,000 | +0 | 0.12% | 430,500 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,050,000 | +0 | 0.12% | 430,500 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,050,000 | +0 | 0.12% | 441,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,050,000 | +0 | 0.12% | 441,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,050,000 | +0 | 0.12% | 409,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,050,000 | +0 | 0.12% | 446,250 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,050,000 | +0 | 0.12% | 383,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,050,000 | +0 | 0.12% | 393,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,050,000 | +0 | 0.12% | 341,250 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,050,000 | +0 | 0.12% | 325,500 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,050,000 | +0 | 0.12% | 330,750 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,050,000 | +0 | 0.12% | 320,250 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,050,000 | +0 | 0.12% | 341,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,050,000 | +0 | 0.12% | 325,500 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,050,000 | +0 | 0.12% | 325,500 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,050,000 | +0 | 0.12% | 325,500 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,050,000 | +0 | 0.12% | 330,750 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,050,000 | +0 | 0.12% | 341,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,050,000 | +0 | 0.12% | 383,250 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,050,000 | +0 | 0.12% | 383,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,050,000 | +0 | 0.12% | 393,750 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,050,000 | +0 | 0.12% | 409,500 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,050,000 | +0 | 0.12% | 430,500 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,050,000 | +0 | 0.12% | 435,750 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,050,000 | +0 | 0.12% | 451,500 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,050,000 | +0 | 0.12% | 420,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,050,000 | +0 | 0.12% | 383,250 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,050,000 | +0 | 0.12% | 393,750 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,050,000 | +0 | 0.12% | 362,250 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,050,000 | +0 | 0.12% | 320,250 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,050,000 | +0 | 0.12% | 273,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,050,000 | +0 | 0.12% | 267,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,050,000 | +0 | 0.12% | 273,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,050,000 | +0 | 0.12% | 273,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,050,000 | +0 | 0.12% | 267,750 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,050,000 | +0 | 0.12% | 262,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,050,000 | +0 | 0.12% | 278,250 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,050,000 | +0 | 0.12% | 283,500 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,050,000 | +0 | 0.12% | 283,500 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,050,000 | +0 | 0.12% | 283,500 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,050,000 | +0 | 0.12% | 288,750 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,050,000 | +0 | 0.12% | 283,500 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,050,000 | +0 | 0.12% | 283,500 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,050,000 | +0 | 0.12% | 288,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,050,000 | +0 | 0.12% | 299,250 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,050,000 | +0 | 0.12% | 299,250 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,050,000 | +0 | 0.12% | 304,500 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,050,000 | +0 | 0.12% | 299,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,050,000 | +0 | 0.12% | 304,500 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,050,000 | +0 | 0.12% | 304,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,050,000 | +0 | 0.12% | 325,500 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,050,000 | +0 | 0.12% | 346,500 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,050,000 | +0 | 0.12% | 336,000 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,050,000 | +0 | 0.12% | 341,250 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,050,000 | +0 | 0.12% | 341,250 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,050,000 | +0 | 0.12% | 351,750 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,050,000 | +0 | 0.12% | 357,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,050,000 | +0 | 0.12% | 372,750 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,050,000 | +0 | 0.12% | 367,500 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,050,000 | +0 | 0.12% | 378,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,050,000 | +0 | 0.12% | 393,750 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,050,000 | +0 | 0.12% | 383,250 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,050,000 | +0 | 0.12% | 404,250 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,050,000 | +0 | 0.12% | 409,500 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,050,000 | +0 | 0.12% | 404,250 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,050,000 | +0 | 0.12% | 409,500 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,050,000 | +0 | 0.12% | 399,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,050,000 | +0 | 0.12% | 414,750 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,050,000 | +0 | 0.12% | 425,250 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,050,000 | +0 | 0.12% | 430,500 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,050,000 | +0 | 0.12% | 441,000 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,050,000 | +0 | 0.12% | 467,250 |
| 2025-02-04 | 2025-01-28 | 0.445 | 1,050,000 | +0 | 0.12% | 467,250 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,050,000 | +0 | 0.12% | 467,250 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,050,000 | +0 | 0.12% | 467,250 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,050,000 | +0 | 0.12% | 456,750 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,050,000 | +0 | 0.12% | 456,750 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,050,000 | +0 | 0.12% | 451,500 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,050,000 | +0 | 0.12% | 462,000 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,050,000 | +0 | 0.12% | 472,500 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,050,000 | +0 | 0.12% | 483,000 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,050,000 | +0 | 0.12% | 483,000 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,050,000 | +0 | 0.12% | 498,750 |
| 2024-12-18 | 2024-12-16 | 0.475 | 1,050,000 | +0 | 0.12% | 498,750 |
| 2024-12-17 | 2024-12-13 | 0.475 | 1,050,000 | +0 | 0.12% | 498,750 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,050,000 | +0 | 0.12% | 504,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,050,000 | +0 | 0.12% | 619,500 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-11-25 | 2024-11-21 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-11-20 | 2024-11-18 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,050,000 | +0 | 0.12% | 483,000 |
| 2024-11-08 | 2024-11-06 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-11-07 | 2024-11-05 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,050,000 | +0 | 0.12% | 483,000 |
| 2024-11-05 | 2024-11-01 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-11-04 | 2024-10-31 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-11-01 | 2024-10-30 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,050,000 | +0 | 0.12% | 493,500 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,050,000 | +0 | 0.12% | 493,500 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,050,000 | +0 | 0.12% | 493,500 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,050,000 | +0 | 0.12% | 509,250 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,050,000 | +0 | 0.12% | 509,250 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,050,000 | +0 | 0.12% | 504,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,050,000 | +0 | 0.12% | 504,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,050,000 | +0 | 0.12% | 509,250 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,050,000 | +0 | 0.12% | 514,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,050,000 | +0 | 0.12% | 488,250 |
| 2024-10-14 | 2024-10-09 | 0.470 | 1,050,000 | +0 | 0.12% | 493,500 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,050,000 | +0 | 0.12% | 504,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-09-20 | 2024-09-17 | 0.560 | 1,050,000 | +0 | 0.12% | 588,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,050,000 | +0 | 0.12% | 588,000 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,050,000 | +0 | 0.12% | 535,500 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 1,050,000 | +0 | 0.12% | 588,000 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,050,000 | +0 | 0.12% | 598,500 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,050,000 | +0 | 0.12% | 609,000 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,050,000 | +0 | 0.12% | 619,500 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,050,000 | +0 | 0.12% | 567,000 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,050,000 | +0 | 0.12% | 567,000 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,050,000 | +0 | 0.12% | 519,750 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,050,000 | +0 | 0.12% | 577,500 |
| 2024-08-14 | 2024-08-12 | 0.540 | 1,050,000 | +0 | 0.12% | 567,000 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,050,000 | +0 | 0.12% | 567,000 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,050,000 | +0 | 0.12% | 556,500 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,050,000 | +0 | 0.12% | 525,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,050,000 | +0 | 0.12% | 546,000 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,050,000 | +0 | 0.14% | 525,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-07-15 | 2024-07-11 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-07-11 | 2024-07-09 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,050,000 | +0 | 0.14% | 525,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 1,050,000 | +0 | 0.14% | 577,500 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,050,000 | +0 | 0.14% | 519,750 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,050,000 | +0 | 0.14% | 577,500 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,050,000 | +0 | 0.14% | 519,750 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,050,000 | +0 | 0.14% | 519,750 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-06-19 | 2024-06-17 | 0.550 | 1,050,000 | +0 | 0.14% | 577,500 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-14 | 2024-06-12 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-06-05 | 2024-06-03 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 1,050,000 | +0 | 0.14% | 556,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-05-28 | 2024-05-24 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-05-27 | 2024-05-23 | 0.590 | 1,050,000 | +0 | 0.14% | 619,500 |
| 2024-05-24 | 2024-05-22 | 0.590 | 1,050,000 | +0 | 0.14% | 619,500 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,050,000 | +0 | 0.14% | 598,500 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,050,000 | +0 | 0.14% | 640,500 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,050,000 | +0 | 0.14% | 609,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,050,000 | +0 | 0.14% | 525,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,050,000 | +0 | 0.14% | 409,500 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,050,000 | +0 | 0.14% | 393,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,050,000 | +0 | 0.14% | 399,000 |
| 2024-05-10 | 2024-05-08 | 0.365 | 1,050,000 | +0 | 0.14% | 383,250 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,050,000 | +0 | 0.14% | 372,750 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,050,000 | +0 | 0.14% | 315,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,050,000 | +0 | 0.14% | 304,500 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,050,000 | +0 | 0.14% | 299,250 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,050,000 | +0 | 0.14% | 304,500 |
| 2024-04-30 | 2024-04-26 | 0.265 | 1,050,000 | +0 | 0.14% | 278,250 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,050,000 | +0 | 0.14% | 273,000 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,050,000 | +0 | 0.14% | 304,500 |
| 2024-04-25 | 2024-04-23 | 0.295 | 1,050,000 | +0 | 0.14% | 309,750 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,050,000 | +0 | 0.14% | 294,000 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,050,000 | +0 | 0.14% | 252,000 |
| 2024-04-22 | 2024-04-18 | 0.215 | 1,050,000 | +0 | 0.14% | 225,750 |
| 2024-04-19 | 2024-04-17 | 0.187 | 1,050,000 | +0 | 0.14% | 196,350 |
| 2024-04-18 | 2024-04-16 | 0.174 | 1,050,000 | +0 | 0.14% | 182,700 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-04-16 | 2024-04-12 | 0.175 | 1,050,000 | +0 | 0.14% | 183,750 |
| 2024-04-15 | 2024-04-11 | 0.175 | 1,050,000 | +0 | 0.14% | 183,750 |
| 2024-04-12 | 2024-04-10 | 0.169 | 1,050,000 | +0 | 0.14% | 177,450 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,050,000 | +0 | 0.14% | 168,000 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-03-20 | 2024-03-18 | 0.160 | 1,050,000 | +0 | 0.14% | 168,000 |
| 2024-03-19 | 2024-03-15 | 0.160 | 1,050,000 | +0 | 0.14% | 168,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,050,000 | +0 | 0.14% | 168,000 |
| 2024-03-15 | 2024-03-13 | 0.159 | 1,050,000 | +0 | 0.14% | 166,950 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,050,000 | +0 | 0.14% | 162,750 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,050,000 | +0 | 0.14% | 157,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,050,000 | +0 | 0.14% | 157,500 |
| 2024-03-11 | 2024-03-07 | 0.145 | 1,050,000 | +0 | 0.14% | 152,250 |
| 2024-03-08 | 2024-03-06 | 0.148 | 1,050,000 | +0 | 0.14% | 155,400 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,050,000 | +0 | 0.14% | 159,600 |
| 2024-03-06 | 2024-03-04 | 0.152 | 1,050,000 | +0 | 0.14% | 159,600 |
| 2024-03-05 | 2024-03-01 | 0.152 | 1,050,000 | +0 | 0.14% | 159,600 |
| 2024-03-04 | 2024-02-29 | 0.152 | 1,050,000 | +0 | 0.14% | 159,600 |
| 2024-03-01 | 2024-02-28 | 0.153 | 1,050,000 | +0 | 0.14% | 160,650 |
| 2024-02-29 | 2024-02-27 | 0.153 | 1,050,000 | +0 | 0.14% | 160,650 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,050,000 | +0 | 0.14% | 157,500 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,050,000 | +0 | 0.14% | 164,850 |
| 2024-02-26 | 2024-02-22 | 0.165 | 1,050,000 | +0 | 0.14% | 173,250 |
| 2024-02-23 | 2024-02-21 | 0.135 | 1,050,000 | +0 | 0.14% | 141,750 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,050,000 | +0 | 0.14% | 152,250 |
| 2024-02-21 | 2024-02-19 | 0.154 | 1,050,000 | +0 | 0.14% | 161,700 |
| 2024-02-20 | 2024-02-16 | 0.154 | 1,050,000 | +0 | 0.14% | 161,700 |
| 2024-02-19 | 2024-02-15 | 0.179 | 1,050,000 | +0 | 0.14% | 187,950 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,050,000 | +0 | 0.14% | 178,500 |
| 2024-02-08 | 2024-02-06 | 0.152 | 1,050,000 | +0 | 0.14% | 159,600 |
| 2024-02-07 | 2024-02-05 | 0.154 | 1,050,000 | +0 | 0.14% | 161,700 |
| 2024-02-06 | 2024-02-02 | 0.154 | 1,050,000 | +0 | 0.14% | 161,700 |
| 2024-02-05 | 2024-02-01 | 0.167 | 1,050,000 | +0 | 0.14% | 175,350 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,050,000 | +0 | 0.14% | 189,000 |
| 2024-02-01 | 2024-01-30 | 0.193 | 1,050,000 | +0 | 0.14% | 202,650 |
| 2024-01-31 | 2024-01-29 | 0.189 | 1,050,000 | +0 | 0.14% | 198,450 |
| 2024-01-30 | 2024-01-26 | 0.200 | 1,050,000 | +0 | 0.14% | 210,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 1,050,000 | +0 | 0.14% | 210,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,050,000 | +0 | 0.14% | 241,500 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,050,000 | +0 | 0.14% | 262,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,050,000 | +0 | 0.14% | 273,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,050,000 | +0 | 0.14% | 267,750 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,050,000 | +0 | 0.14% | 261,450 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,050,000 | +0 | 0.14% | 262,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,050,000 | +0 | 0.14% | 273,000 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,050,000 | +0 | 0.14% | 267,750 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,050,000 | +0 | 0.14% | 273,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,050,000 | +0 | 0.14% | 273,000 |
| 2024-01-12 | 2024-01-10 | 0.248 | 1,050,000 | +0 | 0.14% | 260,400 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,050,000 | +0 | 0.14% | 252,000 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,050,000 | +0 | 0.14% | 259,350 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,050,000 | +0 | 0.14% | 261,450 |
| 2024-01-08 | 2024-01-04 | 0.220 | 1,050,000 | +0 | 0.14% | 231,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,050,000 | +0 | 0.14% | 199,500 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,050,000 | +0 | 0.14% | 199,500 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,050,000 | +0 | 0.14% | 199,500 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,050,000 | +0 | 0.14% | 189,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 1,050,000 | +0 | 0.14% | 192,150 |
| 2023-12-28 | 2023-12-22 | 0.185 | 1,050,000 | +0 | 0.14% | 194,250 |
| 2023-12-27 | 2023-12-21 | 0.187 | 1,050,000 | +0 | 0.14% | 196,350 |
| 2023-12-22 | 2023-12-20 | 0.195 | 1,050,000 | +0 | 0.14% | 204,750 |
| 2023-12-21 | 2023-12-19 | 0.195 | 1,050,000 | +0 | 0.14% | 204,750 |
| 2023-12-20 | 2023-12-18 | 0.210 | 1,050,000 | +0 | 0.14% | 220,500 |
| 2023-12-19 | 2023-12-15 | 0.210 | 1,050,000 | +0 | 0.14% | 220,500 |
| 2023-12-18 | 2023-12-14 | 0.214 | 1,050,000 | +0 | 0.14% | 224,700 |
| 2023-12-15 | 2023-12-13 | 0.218 | 1,050,000 | +0 | 0.14% | 228,900 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,050,000 | +0 | 0.14% | 262,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,050,000 | +0 | 0.14% | 267,750 |
| 2023-12-12 | 2023-12-08 | 0.265 | 1,050,000 | +0 | 0.14% | 278,250 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,050,000 | +0 | 0.14% | 267,750 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,050,000 | +0 | 0.14% | 304,500 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,050,000 | +0 | 0.14% | 315,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,050,000 | +0 | 0.14% | 325,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-12-01 | 2023-11-29 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,050,000 | +0 | 0.14% | 357,000 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-11-28 | 2023-11-24 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2023-11-20 | 2023-11-16 | 0.325 | 1,050,000 | +0 | 0.14% | 341,250 |
| 2023-11-17 | 2023-11-15 | 0.325 | 1,050,000 | +0 | 0.14% | 341,250 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,050,000 | +0 | 0.14% | 341,250 |
| 2023-11-15 | 2023-11-13 | 0.345 | 1,050,000 | +0 | 0.14% | 362,250 |
| 2023-11-14 | 2023-11-10 | 0.340 | 1,050,000 | +0 | 0.14% | 357,000 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-09 | 2023-11-07 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,050,000 | +0 | 0.14% | 336,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,050,000 | +0 | 0.14% | 325,500 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,050,000 | +0 | 0.14% | 336,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,050,000 | +0 | 0.14% | 315,000 |
| 2023-10-31 | 2023-10-27 | 0.335 | 1,050,000 | +0 | 0.14% | 351,750 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,050,000 | +0 | 0.14% | 336,000 |
| 2023-10-27 | 2023-10-25 | 0.330 | 1,050,000 | +0 | 0.14% | 346,500 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,050,000 | +0 | 0.14% | 357,000 |
| 2023-10-25 | 2023-10-20 | 0.365 | 1,050,000 | +0 | 0.14% | 383,250 |
| 2023-10-24 | 2023-10-19 | 0.350 | 1,050,000 | +0 | 0.14% | 367,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,050,000 | +0 | 0.14% | 378,000 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,050,000 | +0 | 0.14% | 388,500 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,050,000 | +0 | 0.14% | 420,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,050,000 | +0 | 0.14% | 420,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,050,000 | +0 | 0.14% | 435,750 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,050,000 | +0 | 0.14% | 435,750 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-10-10 | 2023-10-06 | 0.415 | 1,050,000 | +0 | 0.14% | 435,750 |
| 2023-10-09 | 2023-10-05 | 0.440 | 1,050,000 | +0 | 0.14% | 462,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,050,000 | +0 | 0.14% | 451,500 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-10-04 | 2023-09-29 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-10-03 | 2023-09-28 | 0.410 | 1,050,000 | +0 | 0.14% | 430,500 |
| 2023-09-29 | 2023-09-27 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-09-28 | 2023-09-26 | 0.420 | 1,050,000 | +0 | 0.14% | 441,000 |
| 2023-09-27 | 2023-09-25 | 0.430 | 1,050,000 | +0 | 0.14% | 451,500 |
| 2023-09-26 | 2023-09-22 | 0.425 | 1,050,000 | +0 | 0.14% | 446,250 |
| 2023-09-25 | 2023-09-21 | 0.440 | 1,050,000 | +0 | 0.14% | 462,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 1,050,000 | +0 | 0.14% | 472,500 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,050,000 | +0 | 0.14% | 472,500 |
| 2023-09-20 | 2023-09-18 | 0.450 | 1,050,000 | +0 | 0.14% | 472,500 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,050,000 | +0 | 0.14% | 472,500 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,050,000 | +0 | 0.14% | 483,000 |
| 2023-09-15 | 2023-09-13 | 0.480 | 1,050,000 | +0 | 0.14% | 504,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,050,000 | +0 | 0.14% | 525,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 1,050,000 | +0 | 0.14% | 567,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,050,000 | +0 | 0.14% | 525,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 1,050,000 | +0 | 0.14% | 588,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,050,000 | +0 | 0.14% | 546,000 |
| 2023-09-06 | 2023-09-04 | 0.620 | 1,050,000 | +0 | 0.14% | 651,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-09-04 | 2023-08-30 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-08-29 | 2023-08-25 | 0.465 | 1,050,000 | +0 | 0.14% | 488,250 |
| 2023-08-28 | 2023-08-24 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,050,000 | +0 | 0.14% | 493,500 |
| 2023-08-24 | 2023-08-22 | 0.510 | 1,050,000 | +0 | 0.14% | 535,500 |
| 2023-06-21 | 2023-06-19 | 0.720 | 1,050,000 | +20,000 | 0.14% | 756,000 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,030,000 | +10,000 | 0.14% | 679,800 |
| 2021-06-25 | 2021-06-23 | 0.950 | 1,020,000 | -2,500 | 0.14% | 969,000 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,022,500 | -7,500 | 0.14% | 1,186,100 |
| 2021-06-23 | 2021-06-21 | 0.920 | 1,030,000 | +10,000 | 0.14% | 947,600 |
| 2020-12-01 | 2020-11-27 | 0.810 | 1,020,000 | -2,000 | 0.14% | 826,200 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,022,000 | +2,000 | 0.14% | 909,580 |
| 2020-11-17 | 2020-11-13 | 0.550 | 1,020,000 | -7,500 | 0.14% | 561,000 |
| 2020-11-13 | 2020-11-11 | 0.580 | 1,027,500 | -2,500 | 0.14% | 595,950 |
| 2020-11-12 | 2020-11-10 | 0.580 | 1,030,000 | +10,000 | 0.14% | 597,400 |
| 2020-11-09 | 2020-11-05 | 0.560 | 1,020,000 | -2,500 | 0.14% | 571,200 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,022,500 | +2,500 | 0.14% | 572,600 |
| 2020-07-28 | 2020-07-24 | 0.400 | 1,020,000 | -30,000 | 0.14% | 408,000 |
| 2020-07-23 | 2020-07-21 | 0.430 | 1,050,000 | +30,000 | 0.14% | 451,500 |
| 2019-09-04 | 2019-09-02 | 2.900 | 1,020,000 | +13,500 | 0.14% | 2,958,000 |
| 2019-08-19 | 2019-08-15 | 2.750 | 1,006,500 | -6,000 | 0.14% | 2,767,875 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,012,500 | +6,000 | 0.14% | 2,683,125 |
| 2019-07-15 | 2019-07-11 | 3.500 | 1,006,500 | -6,000 | 0.14% | 3,522,750 |
| 2019-07-12 | 2019-07-10 | 3.500 | 1,012,500 | +6,000 | 0.14% | 3,543,750 |
| 2019-07-08 | 2019-07-04 | 3.700 | 1,006,500 | -500 | 0.14% | 3,724,050 |
| 2019-07-05 | 2019-07-03 | 3.700 | 1,007,000 | +500 | 0.14% | 3,725,900 |
| 2019-06-25 | 2019-06-21 | 3.800 | 1,006,500 | -2,000 | 0.14% | 3,824,700 |
| 2019-06-24 | 2019-06-20 | 3.850 | 1,008,500 | +2,000 | 0.14% | 3,882,725 |
| 2019-06-20 | 2019-06-18 | 3.950 | 1,006,500 | -4,000 | 0.14% | 3,975,675 |
| 2019-06-19 | 2019-06-17 | 3.850 | 1,010,500 | +4,000 | 0.14% | 3,890,425 |
| 2019-06-06 | 2019-06-04 | 4.100 | 1,006,500 | -3,000 | 0.14% | 4,126,650 |
| 2019-06-05 | 2019-06-03 | 4.100 | 1,009,500 | +3,000 | 0.14% | 4,138,950 |
| 2019-05-14 | 2019-05-09 | 4.350 | 1,006,500 | -3,000 | 0.14% | 4,378,275 |
| 2019-05-10 | 2019-05-08 | 4.500 | 1,009,500 | +3,000 | 0.14% | 4,542,750 |
| 2019-05-08 | 2019-05-06 | 4.500 | 1,006,500 | -3,000 | 0.14% | 4,529,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 1,009,500 | +3,000 | 0.14% | 5,451,300 |
| 2019-05-06 | 2019-05-02 | 5.300 | 1,006,500 | -1,000 | 0.14% | 5,334,450 |
| 2019-04-30 | 2019-04-26 | 5.300 | 1,007,500 | +1,000 | 0.14% | 5,339,750 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,006,500 | -1,000 | 0.14% | 6,743,550 |
| 2019-04-26 | 2019-04-24 | 7.200 | 1,007,500 | +11,000 | 0.14% | 7,254,000 |
| 2018-07-23 | 2018-07-19 | 6.800 | 996,500 | -45,000 | 0.14% | 6,776,200 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,041,500 | +5,000 | 0.15% | 7,290,500 |
| 2018-07-13 | 2018-07-11 | 7.200 | 1,036,500 | +30,000 | 0.14% | 7,462,800 |
| 2018-06-01 | 2018-05-30 | 7.800 | 1,006,500 | +5,000 | 0.14% | 7,850,700 |
| 2018-05-31 | 2018-05-29 | 7.600 | 1,001,500 | +5,000 | 0.14% | 7,611,400 |
| 2018-04-23 | 2018-04-19 | 9.000 | 996,500 | -2,000 | 0.14% | 8,968,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 998,500 | -10,000 | 0.14% | 8,986,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 1,008,500 | +12,000 | 0.14% | 9,177,350 |
| 2018-02-09 | 2018-02-07 | 9.600 | 996,500 | -4,000 | 0.15% | 9,566,400 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,000,500 | +9,000 | 0.15% | 10,005,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 991,500 | +81,500 | 0.15% | 10,807,350 |
| 2018-01-25 | 2018-01-23 | 8.600 | 910,000 | -10,000 | 0.14% | 7,826,000 |
| 2018-01-23 | 2018-01-19 | 7.000 | 920,000 | +50,000 | 0.14% | 6,440,000 |
| 2018-01-19 | 2018-01-17 | 7.500 | 870,000 | +50,000 | 0.14% | 6,525,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 820,000 | +50,000 | 0.14% | 6,232,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 770,000 | -50,000 | 0.13% | 6,314,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 820,000 | -50,000 | 0.14% | 4,510,000 |
| 2017-11-01 | 2017-10-30 | 4.700 | 870,000 | -10,000 | 0.15% | 4,089,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 880,000 | +480,500 | 0.16% | 3,212,000 |
| 2017-08-16 | 2017-08-14 | 9.700 | 399,500 | +104,000 | 0.07% | 3,875,150 |
| 2017-06-30 | 2017-06-28 | 10.900 | 295,500 | +127,500 | 0.06% | 3,220,950 |
| 2017-06-29 | 2017-06-27 | 11.600 | 168,000 | +10,000 | 0.03% | 1,948,800 |
| 2017-06-28 | 2017-06-26 | 12.600 | 158,000 | +158,000 | 0.03% | 1,990,800 |
| 2017-04-21 | 2017-04-19 | 11.500 | 0 | -5,000 | ||
| 2017-04-13 | 2017-04-11 | 10.500 | 5,000 | -130,000 | 0.00% | 52,500 |
| 2017-03-27 | 2017-03-23 | 9.600 | 135,000 | -5,000 | 0.03% | 1,296,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 140,000 | -56,000 | 0.03% | 1,372,000 |
| 2017-03-09 | 2017-03-07 | 7.700 | 196,000 | +10,000 | 0.04% | 1,509,200 |
| 2017-02-07 | 2017-02-03 | 7.800 | 186,000 | +19,500 | 0.03% | 1,450,800 |
| 2016-11-09 | 2016-11-07 | 7.400 | 166,500 | -10,000 | 0.03% | 1,232,100 |
| 2016-08-19 | 2016-08-17 | 6.800 | 176,500 | +10,000 | 0.03% | 1,200,200 |
| 2016-08-16 | 2016-08-12 | 7.000 | 166,500 | -20,000 | 0.03% | 1,165,500 |
| 2016-06-24 | 2016-06-22 | 8.300 | 186,500 | -10,000 | 0.04% | 1,547,950 |
| 2016-06-14 | 2016-06-10 | 8.600 | 196,500 | -7,000 | 0.04% | 1,689,900 |
| 2016-05-16 | 2016-05-12 | 8.100 | 203,500 | -20,000 | 0.04% | 1,648,350 |
| 2016-05-04 | 2016-04-29 | 6.800 | 223,500 | -1,000 | 0.04% | 1,519,800 |
| 2016-05-03 | 2016-04-28 | 6.800 | 224,500 | -10,000 | 0.05% | 1,526,600 |
| 2016-04-27 | 2016-04-25 | 6.900 | 234,500 | +1,000 | 0.05% | 1,618,050 |
| 2016-03-18 | 2016-03-16 | 7.200 | 233,500 | -10,000 | 0.05% | 1,681,200 |
| 2016-03-02 | 2016-02-29 | 7.000 | 243,500 | -10,000 | 0.05% | 1,704,500 |
| 2016-02-03 | 2016-02-01 | 6.100 | 253,500 | +10,000 | 0.05% | 1,546,350 |
| 2016-01-25 | 2016-01-21 | 6.100 | 243,500 | +203,500 | 0.05% | 1,485,350 |
| 2016-01-18 | 2016-01-14 | 6.600 | 40,000 | +20,000 | 0.01% | 264,000 |
| 2016-01-11 | 2016-01-07 | 7.000 | 20,000 | +10,000 | 0.00% | 140,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2015-12-22 | 2015-12-18 | 7.900 | 0 | -10,000 | ||
| 2015-11-17 | 2015-11-13 | 6.500 | 10,000 | +10,000 | 0.00% | 65,000 |
| 2011-07-18 | 2011-07-14 | 2.410 | 0 | -12,034 | ||
| 2011-06-20 | 2011-06-16 | 2.493 | 12,034 | +12,034 | 0.00% | 30,001 |
| 2011-06-09 | 2011-06-07 | 2.950 | 0 | -24,067 | ||
| 2011-06-08 | 2011-06-03 | 2.784 | 24,067 | +24,067 | 0.01% | 66,999 |
| 2011-05-30 | 2011-05-26 | 2.825 | 0 | -6,017 | ||
| 2011-05-18 | 2011-05-16 | 2.327 | 6,017 | -240,674 | 0.00% | 14,000 |
| 2011-05-17 | 2011-05-13 | 2.285 | 246,691 | -120,337 | 0.09% | 563,751 |
| 2011-04-28 | 2011-04-26 | 2.244 | 367,028 | -30,686 | 0.13% | 823,501 |
| 2011-04-27 | 2011-04-21 | 2.285 | 397,714 | -209,988 | 0.14% | 908,876 |
| 2011-04-18 | 2011-04-14 | 2.244 | 607,702 | +66,186 | 0.21% | 1,363,501 |
| 2011-04-15 | 2011-04-13 | 2.202 | 541,516 | +234,657 | 0.19% | 1,192,499 |
| 2011-04-07 | 2011-04-04 | 2.244 | 306,859 | +120,337 | 0.11% | 688,500 |
| 2011-04-04 | 2011-03-31 | 2.244 | 186,522 | +72,202 | 0.07% | 418,499 |
| 2011-04-01 | 2011-03-30 | 2.244 | 114,320 | +12,034 | 0.04% | 256,500 |
| 2011-03-31 | 2011-03-29 | 2.244 | 102,286 | +36,101 | 0.04% | 229,499 |
| 2011-03-30 | 2011-03-28 | 2.285 | 66,185 | +46,931 | 0.02% | 151,249 |
| 2011-03-24 | 2011-03-22 | 2.327 | 19,254 | -239,470 | 0.01% | 44,800 |
| 2011-03-23 | 2011-03-21 | 2.244 | 258,724 | +144,404 | 0.09% | 580,499 |
| 2011-03-10 | 2011-03-08 | 2.535 | 114,320 | -81,829 | 0.04% | 289,750 |
| 2011-03-09 | 2011-03-07 | 2.576 | 196,149 | -772,563 | 0.07% | 505,299 |
| 2011-01-18 | 2011-01-14 | 2.410 | 968,712 | +240,673 | 0.34% | 2,334,499 |
| 2011-01-14 | 2011-01-12 | 2.576 | 728,039 | +361,011 | 0.25% | 1,875,501 |
| 2011-01-04 | 2010-12-31 | 2.825 | 367,028 | +361,011 | 0.13% | 1,037,001 |
| 2010-12-07 | 2010-12-03 | 2.950 | 6,017 | -18,050 | 0.00% | 17,750 |
| 2010-12-01 | 2010-11-29 | 3.116 | 24,067 | -6,017 | 0.01% | 74,999 |
| 2010-11-25 | 2010-11-23 | 2.992 | 30,084 | -6,017 | 0.01% | 89,999 |
| 2010-11-24 | 2010-11-22 | 3.158 | 36,101 | -12,034 | 0.01% | 114,000 |
| 2010-11-23 | 2010-11-19 | 2.825 | 48,135 | +10,229 | 0.02% | 136,001 |
| 2010-11-22 | 2010-11-18 | 2.909 | 37,906 | -8,424 | 0.01% | 110,250 |
| 2010-11-16 | 2010-11-12 | 2.950 | 46,330 | +602 | 0.02% | 136,676 |
| 2010-11-15 | 2010-11-11 | 2.825 | 45,728 | +9,627 | 0.02% | 129,200 |
| 2010-11-11 | 2010-11-09 | 2.410 | 36,101 | +12,034 | 0.01% | 87,000 |
| 2010-11-09 | 2010-11-05 | 3.241 | 24,067 | -35,500 | 0.01% | 77,999 |
| 2010-11-03 | 2010-11-01 | 2.285 | 59,567 | +24,068 | 0.02% | 136,125 |
| 2010-10-28 | 2010-10-26 | 2.701 | 35,499 | -602 | 0.01% | 95,874 |
| 2010-10-27 | 2010-10-25 | 2.535 | 36,101 | +12,034 | 0.01% | 91,500 |
| 2010-10-06 | 2010-10-04 | 3.781 | 24,067 | +18,050 | 0.01% | 90,999 |
| 2010-09-21 | 2010-09-17 | 4.737 | 6,017 | +6,017 | 0.00% | 28,501 |
| 2010-08-25 | 2010-08-23 | 5.983 | 0 | -12,034 | ||
| 2010-08-16 | 2010-08-12 | 5.651 | 12,034 | -66,185 | 0.00% | 68,002 |
| 2010-08-11 | 2010-08-09 | 5.817 | 78,219 | +12,034 | 0.03% | 455,000 |
| 2010-08-05 | 2010-08-03 | 5.526 | 66,185 | -506 | 0.02% | 365,707 |
| 2010-08-03 | 2010-07-30 | 5.278 | 66,691 | -12,125 | 0.02% | 352,002 |
| 2010-07-28 | 2010-07-26 | 5.443 | 78,816 | +12,125 | 0.03% | 428,999 |
| 2010-07-27 | 2010-07-23 | 5.723 | 66,691 | -9,700 | 0.02% | 381,703 |
| 2010-07-26 | 2010-07-22 | 5.723 | 76,391 | -14,970 | 0.03% | 437,220 |
| 2010-05-25 | 2010-05-20 | 4.482 | 91,361 | +11,601 | 0.03% | 409,500 |
| 2010-04-30 | 2010-04-28 | 6.206 | 79,760 | +79,760 | 0.02% | 495,003 |
| 2007-08-29 | 2007-08-27 | 7.489 | 0 | -7,467 | ||
| 2007-08-21 | 2007-08-17 | 7.907 | 7,467 | +61 | 0.01% | 59,043 |
| 2007-06-26 | 2007-06-22 | 8.750 | 7,406 | 0.01% | 64,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy