History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 203,500 +0 0.02% 78,348
2025-10-13 2025-10-09 0.395 203,500 +0 0.02% 80,382
2025-10-10 2025-10-08 0.400 203,500 +0 0.02% 81,400
2025-10-09 2025-10-06 0.400 203,500 +0 0.02% 81,400
2025-10-08 2025-10-03 0.430 203,500 +0 0.02% 87,505
2025-10-06 2025-10-02 0.435 203,500 +0 0.02% 88,522
2025-10-03 2025-09-30 0.410 203,500 +0 0.02% 83,435
2025-10-02 2025-09-29 0.405 203,500 +0 0.02% 82,418
2025-09-30 2025-09-26 0.410 203,500 +0 0.02% 83,435
2025-09-29 2025-09-25 0.410 203,500 +0 0.02% 83,435
2025-09-26 2025-09-24 0.420 203,500 +0 0.02% 85,470
2025-09-25 2025-09-23 0.420 203,500 +0 0.02% 85,470
2025-09-24 2025-09-22 0.400 203,500 +0 0.02% 81,400
2025-09-23 2025-09-19 0.390 203,500 +0 0.02% 79,365
2025-09-22 2025-09-18 0.425 203,500 +0 0.02% 86,488
2025-09-19 2025-09-17 0.380 203,500 +0 0.02% 77,330
2025-09-18 2025-09-16 0.350 203,500 +0 0.02% 71,225
2025-09-17 2025-09-15 0.355 203,500 +0 0.02% 72,242
2025-09-16 2025-09-12 0.365 203,500 +0 0.02% 74,278
2025-09-15 2025-09-11 0.375 203,500 +0 0.02% 76,312
2025-09-12 2025-09-10 0.345 203,500 +0 0.02% 70,208
2025-09-11 2025-09-09 0.355 203,500 +0 0.02% 72,242
2025-09-10 2025-09-08 0.350 203,500 +0 0.02% 71,225
2025-09-09 2025-09-05 0.335 203,500 +0 0.02% 68,172
2025-09-08 2025-09-04 0.320 203,500 +0 0.02% 65,120
2025-09-05 2025-09-03 0.325 203,500 +0 0.02% 66,138
2025-09-04 2025-09-02 0.320 203,500 +0 0.02% 65,120
2025-09-03 2025-09-01 0.310 203,500 +0 0.02% 63,085
2025-09-02 2025-08-29 0.315 203,500 +0 0.02% 64,102
2025-09-01 2025-08-28 0.305 203,500 +0 0.02% 62,068
2025-08-29 2025-08-27 0.325 203,500 +0 0.02% 66,138
2025-08-28 2025-08-26 0.320 203,500 +0 0.02% 65,120
2025-08-27 2025-08-25 0.330 203,500 +0 0.02% 67,155
2025-08-26 2025-08-22 0.335 203,500 +0 0.02% 68,172
2025-08-25 2025-08-21 0.330 203,500 +0 0.02% 67,155
2025-08-22 2025-08-20 0.335 203,500 +0 0.02% 68,172
2025-08-21 2025-08-19 0.340 203,500 +0 0.02% 69,190
2025-08-20 2025-08-18 0.340 203,500 +0 0.02% 69,190
2025-08-19 2025-08-15 0.345 203,500 +0 0.02% 70,208
2025-08-18 2025-08-14 0.350 203,500 +0 0.02% 71,225
2025-08-15 2025-08-13 0.340 203,500 +0 0.02% 69,190
2025-08-14 2025-08-12 0.350 203,500 +0 0.02% 71,225
2025-08-13 2025-08-11 0.350 203,500 +0 0.02% 71,225
2025-08-12 2025-08-08 0.355 203,500 +0 0.02% 72,242
2025-08-11 2025-08-07 0.355 203,500 +0 0.02% 72,242
2025-08-08 2025-08-06 0.355 203,500 +0 0.02% 72,242
2025-08-07 2025-08-05 0.355 203,500 +0 0.02% 72,242
2025-08-06 2025-08-04 0.330 203,500 +0 0.02% 67,155
2025-08-05 2025-08-01 0.320 203,500 +0 0.02% 65,120
2025-08-04 2025-07-31 0.310 203,500 +0 0.02% 63,085
2025-08-01 2025-07-30 0.310 203,500 +0 0.02% 63,085
2025-07-31 2025-07-29 0.310 203,500 +0 0.02% 63,085
2025-07-30 2025-07-28 0.315 203,500 +0 0.02% 64,102
2025-07-29 2025-07-25 0.325 203,500 +0 0.02% 66,138
2025-07-28 2025-07-24 0.335 203,500 +0 0.02% 68,172
2025-07-25 2025-07-23 0.340 203,500 +0 0.02% 69,190
2025-07-24 2025-07-22 0.340 203,500 +0 0.02% 69,190
2025-07-23 2025-07-21 0.345 203,500 +0 0.02% 70,208
2025-07-22 2025-07-18 0.345 203,500 +0 0.02% 70,208
2025-07-21 2025-07-17 0.350 203,500 +0 0.02% 71,225
2025-07-18 2025-07-16 0.360 203,500 +0 0.02% 73,260
2025-07-17 2025-07-15 0.350 203,500 +0 0.02% 71,225
2025-07-16 2025-07-14 0.360 203,500 +0 0.02% 73,260
2025-07-15 2025-07-11 0.360 203,500 +0 0.02% 73,260
2025-07-14 2025-07-10 0.365 203,500 +0 0.02% 74,278
2025-07-11 2025-07-09 0.350 203,500 +0 0.02% 71,225
2025-07-10 2025-07-08 0.340 203,500 +0 0.02% 69,190
2025-07-09 2025-07-07 0.350 203,500 +0 0.02% 71,225
2025-07-08 2025-07-04 0.350 203,500 +0 0.02% 71,225
2025-07-07 2025-07-03 0.330 203,500 +90,000 0.02% 67,155
2025-02-14 2025-02-12 0.405 113,500 -50,000 0.01% 45,968
2024-12-20 2024-12-18 0.465 163,500 +50,000 0.02% 76,028
2024-12-19 2024-12-17 0.475 113,500 -50,000 0.01% 53,912
2024-12-18 2024-12-16 0.475 163,500 -295,000 0.02% 77,662
2024-12-17 2024-12-13 0.475 458,500 -10,000 0.05% 217,788
2024-12-11 2024-12-09 0.500 468,500 +5,000 0.06% 234,250
2024-12-09 2024-12-05 0.530 463,500 -300,000 0.05% 245,655
2024-12-06 2024-12-04 0.550 763,500 -10,000 0.09% 419,925
2024-12-05 2024-12-03 0.550 773,500 +310,000 0.09% 425,425
2024-12-04 2024-12-02 0.590 463,500 +350,000 0.05% 273,465
2024-10-04 2024-10-02 0.500 113,500 -5,000 0.01% 56,750
2024-07-19 2024-07-17 0.530 118,500 -20,000 0.02% 62,805
2024-06-25 2024-06-21 0.550 138,500 -30,000 0.02% 76,175
2024-05-20 2024-05-16 0.580 168,500 -45,000 0.02% 97,730
2024-05-17 2024-05-14 0.500 213,500 +45,000 0.03% 106,750
2024-02-23 2024-02-21 0.135 168,500 -450,000 0.02% 22,748
2023-12-21 2023-12-19 0.195 618,500 -200,000 0.08% 120,608
2023-12-19 2023-12-15 0.210 818,500 -25,000 0.11% 171,885
2023-08-22 2023-08-18 0.470 843,500 -500 0.11% 396,445
2022-08-10 2022-08-08 0.590 844,000 +655,500 0.11% 497,960
2021-11-17 2021-11-15 1.010 188,500 +20,000 0.03% 190,385
2021-11-08 2021-11-04 0.930 168,500 +72,000 0.02% 156,705
2021-10-11 2021-10-07 1.010 96,500 -1,000 0.01% 97,465
2021-10-08 2021-10-06 1.040 97,500 -11,000 0.01% 101,400
2021-10-04 2021-09-29 1.030 108,500 -500 0.01% 111,755
2021-09-01 2021-08-30 1.180 109,000 -13,500 0.01% 128,620
2021-08-30 2021-08-26 1.070 122,500 +11,500 0.02% 131,075
2021-06-25 2021-06-23 0.950 111,000 -5,000 0.02% 105,450
2021-06-24 2021-06-22 1.160 116,000 +5,000 0.02% 134,560
2021-03-25 2021-03-23 0.880 111,000 -4,500 0.02% 97,680
2021-03-01 2021-02-25 0.910 115,500 +4,500 0.02% 105,105
2021-02-18 2021-02-16 0.940 111,000 -150,500 0.02% 104,340
2021-02-17 2021-02-11 0.940 261,500 -140,500 0.04% 245,810
2021-02-16 2021-02-09 0.950 402,000 -25,000 0.05% 381,900
2021-02-10 2021-02-08 0.960 427,000 -253,500 0.06% 409,920
2021-02-09 2021-02-05 1.020 680,500 -101,000 0.09% 694,110
2021-02-08 2021-02-04 1.010 781,500 -100,000 0.11% 789,315
2021-02-04 2021-02-02 0.980 881,500 -88,500 0.12% 863,870
2021-01-26 2021-01-22 1.050 970,000 -413,000 0.13% 1,018,500
2021-01-22 2021-01-20 0.990 1,383,000 -111,000 0.19% 1,369,170
2021-01-21 2021-01-19 1.060 1,494,000 -50,000 0.20% 1,583,640
2021-01-19 2021-01-15 1.060 1,544,000 -65,000 0.21% 1,636,640
2021-01-18 2021-01-14 1.080 1,609,000 -200,000 0.22% 1,737,720
2021-01-15 2021-01-13 1.100 1,809,000 -10,000 0.25% 1,989,900
2021-01-12 2021-01-08 1.110 1,819,000 -9,000 0.25% 2,019,090
2021-01-08 2021-01-06 1.110 1,828,000 +2,000 0.25% 2,029,080
2021-01-07 2021-01-05 1.210 1,826,000 -41,000 0.25% 2,209,460
2020-12-17 2020-12-15 1.530 1,867,000 +50,000 0.25% 2,856,510
2020-12-16 2020-12-14 1.530 1,817,000 -50,000 0.25% 2,780,010
2020-12-14 2020-12-10 1.480 1,867,000 +200,000 0.25% 2,763,160
2020-12-11 2020-12-09 1.500 1,667,000 -10,000 0.23% 2,500,500
2020-12-04 2020-12-02 1.110 1,677,000 -75,000 0.23% 1,861,470
2020-12-02 2020-11-30 0.880 1,752,000 -500 0.24% 1,541,760
2020-12-01 2020-11-27 0.810 1,752,500 +30,000 0.24% 1,419,525
2020-11-30 2020-11-26 0.890 1,722,500 -207,000 0.23% 1,533,025
2020-11-25 2020-11-23 0.620 1,929,500 -4,500 0.26% 1,196,290
2020-11-24 2020-11-20 0.620 1,934,000 -12,500 0.26% 1,199,080
2020-11-23 2020-11-19 0.640 1,946,500 +100,000 0.26% 1,245,760
2020-11-20 2020-11-18 0.650 1,846,500 -500 0.25% 1,200,225
2020-11-19 2020-11-17 0.630 1,847,000 -200,000 0.25% 1,163,610
2020-11-13 2020-11-11 0.580 2,047,000 -10,000 0.28% 1,187,260
2020-11-10 2020-11-06 0.560 2,057,000 +300,000 0.28% 1,151,920
2020-11-09 2020-11-05 0.560 1,757,000 +100,000 0.24% 983,920
2020-11-06 2020-11-04 0.560 1,657,000 -62,000 0.23% 927,920
2020-08-25 2020-08-21 0.410 1,719,000 -40,000 0.23% 704,790
2020-08-07 2020-08-05 0.400 1,759,000 -49,000 0.24% 703,600
2020-08-06 2020-08-04 0.400 1,808,000 -1,000 0.25% 723,200
2020-07-28 2020-07-24 0.400 1,809,000 +50,000 0.25% 723,600
2020-07-23 2020-07-21 0.430 1,759,000 -25,500 0.24% 756,370
2020-07-22 2020-07-20 0.420 1,784,500 +25,500 0.24% 749,490
2020-07-15 2020-07-13 0.440 1,759,000 -20,000 0.24% 773,960
2020-07-13 2020-07-09 0.480 1,779,000 +280,000 0.24% 853,920
2020-07-10 2020-07-08 0.480 1,499,000 +30,000 0.20% 719,520
2020-06-24 2020-06-22 0.390 1,469,000 -80,000 0.20% 572,910
2020-06-22 2020-06-18 0.390 1,549,000 +75,000 0.21% 604,110
2020-06-19 2020-06-17 0.400 1,474,000 +45,000 0.20% 589,600
2020-06-18 2020-06-16 0.430 1,429,000 -200,000 0.19% 614,470
2020-06-17 2020-06-15 0.440 1,629,000 -18,000 0.22% 716,760
2020-06-16 2020-06-12 0.510 1,647,000 +183,000 0.22% 839,970
2020-06-15 2020-06-11 0.550 1,464,000 +100,000 0.20% 805,200
2020-06-12 2020-06-10 0.380 1,364,000 +896,500 0.19% 518,320
2020-06-11 2020-06-09 1.750 467,500 +50,000 0.06% 818,125
2020-06-02 2020-05-29 1.780 417,500 +130,500 0.06% 743,150
2020-05-28 2020-05-26 1.780 287,000 +150,000 0.04% 510,860
2020-05-22 2020-05-20 1.830 137,000 -78,000 0.02% 250,710
2020-05-21 2020-05-19 1.800 215,000 +78,000 0.03% 387,000
2020-05-20 2020-05-18 1.850 137,000 -190,000 0.02% 253,450
2020-05-13 2020-05-11 1.850 327,000 +82,000 0.04% 604,950
2020-05-12 2020-05-08 1.850 245,000 -12,000 0.03% 453,250
2020-05-08 2020-05-06 1.870 257,000 -17,000 0.03% 480,590
2020-05-07 2020-05-05 1.870 274,000 -15,500 0.04% 512,380
2020-04-29 2020-04-27 1.860 289,500 -2,000 0.04% 538,470
2020-04-28 2020-04-24 1.860 291,500 -3,000 0.04% 542,190
2020-04-27 2020-04-23 1.860 294,500 -9,000 0.04% 547,770
2020-04-24 2020-04-22 1.860 303,500 -6,000 0.04% 564,510
2020-04-23 2020-04-21 1.870 309,500 +81,500 0.04% 578,765
2020-04-22 2020-04-20 1.860 228,000 -6,500 0.03% 424,080
2020-04-21 2020-04-17 1.890 234,500 -57,000 0.03% 443,205
2020-04-20 2020-04-16 1.890 291,500 -32,500 0.04% 550,935
2020-04-17 2020-04-15 1.900 324,000 +97,000 0.04% 615,600
2020-04-16 2020-04-14 1.940 227,000 +94,000 0.03% 440,380
2020-04-07 2020-04-03 1.950 133,000 -50,000 0.02% 259,350
2020-03-27 2020-03-25 1.990 183,000 -138,500 0.02% 364,170
2020-03-17 2020-03-13 1.990 321,500 -8,500 0.04% 639,785
2020-03-16 2020-03-12 1.980 330,000 -5,000 0.04% 653,400
2020-03-10 2020-03-06 2.080 335,000 +47,000 0.05% 696,800
2020-02-12 2020-02-10 2.360 288,000 -2,500 0.04% 679,680
2020-02-10 2020-02-06 2.380 290,500 +29,000 0.04% 691,390
2020-02-04 2020-01-31 2.480 261,500 -2,000 0.04% 648,520
2020-01-21 2020-01-17 2.550 263,500 +20,000 0.04% 671,925
2020-01-15 2020-01-13 2.500 243,500 +20,000 0.03% 608,750
2020-01-10 2020-01-08 2.550 223,500 +18,500 0.03% 569,925
2020-01-09 2020-01-07 2.700 205,000 -23,000 0.03% 553,500
2020-01-08 2020-01-06 2.700 228,000 -14,500 0.03% 615,600
2020-01-07 2020-01-03 2.650 242,500 +50,000 0.03% 642,625
2019-12-13 2019-12-11 2.280 192,500 -3,000 0.03% 438,900
2019-12-12 2019-12-10 2.280 195,500 -2,500 0.03% 445,740
2019-10-18 2019-10-16 2.470 198,000 -7,000 0.03% 489,060
2019-10-16 2019-10-14 2.490 205,000 -5,500 0.03% 510,450
2019-10-15 2019-10-11 2.410 210,500 -2,000 0.03% 507,305
2019-09-05 2019-09-03 2.900 212,500 -10,000 0.03% 616,250
2019-08-28 2019-08-26 2.600 222,500 -2,000 0.03% 578,500
2019-08-08 2019-08-06 3.150 224,500 -10,000 0.03% 707,175
2019-08-07 2019-08-05 3.200 234,500 -30,000 0.03% 750,400
2019-07-30 2019-07-26 3.300 264,500 +10,000 0.04% 872,850
2019-07-16 2019-07-12 3.300 254,500 +2,500 0.03% 839,850
2019-07-11 2019-07-09 3.500 252,000 -7,000 0.03% 882,000
2019-07-09 2019-07-05 3.600 259,000 -1,500 0.04% 932,400
2019-07-04 2019-07-02 3.700 260,500 +7,000 0.04% 963,850
2019-07-03 2019-06-28 3.700 253,500 +10,000 0.03% 937,950
2019-06-27 2019-06-25 3.650 243,500 +20,000 0.03% 888,775
2019-06-25 2019-06-21 3.800 223,500 +4,000 0.03% 849,300
2019-06-24 2019-06-20 3.850 219,500 +10,000 0.03% 845,075
2019-06-19 2019-06-17 3.850 209,500 +10,000 0.03% 806,575
2019-06-18 2019-06-14 3.700 199,500 -10,000 0.03% 738,150
2019-06-13 2019-06-11 3.850 209,500 -2,500 0.03% 806,575
2019-06-10 2019-06-05 4.150 212,000 -20,000 0.03% 879,800
2019-05-31 2019-05-29 4.100 232,000 +3,000 0.03% 951,200
2019-05-30 2019-05-28 4.200 229,000 +9,000 0.03% 961,800
2019-05-29 2019-05-27 4.300 220,000 -1,000 0.03% 946,000
2019-05-28 2019-05-24 4.150 221,000 +21,000 0.03% 917,150
2019-05-24 2019-05-22 3.350 200,000 +10,000 0.03% 670,000
2019-05-22 2019-05-20 3.400 190,000 +2,500 0.03% 646,000
2019-05-09 2019-05-07 4.500 187,500 -2,500 0.03% 843,750
2019-05-07 2019-05-03 5.400 190,000 -1,000 0.03% 1,026,000
2019-05-06 2019-05-02 5.300 191,000 -1,000 0.03% 1,012,300
2019-05-03 2019-04-30 5.400 192,000 -6,000 0.03% 1,036,800
2019-05-02 2019-04-29 5.200 198,000 -5,500 0.03% 1,029,600
2019-04-30 2019-04-26 5.300 203,500 +30,000 0.03% 1,078,550
2019-04-29 2019-04-25 6.700 173,500 +28,500 0.02% 1,162,450
2019-04-25 2019-04-23 6.100 145,000 +1,500 0.02% 884,500
2019-04-17 2019-04-15 5.000 143,500 -5,000 0.02% 717,500
2019-03-21 2019-03-19 4.450 148,500 +16,000 0.02% 660,825
2019-03-12 2019-03-08 4.650 132,500 +5,500 0.02% 616,125
2019-03-04 2019-02-28 4.900 127,000 -2,000 0.02% 622,300
2019-02-20 2019-02-18 4.800 129,000 +5,000 0.02% 619,200
2019-02-19 2019-02-15 4.850 124,000 +6,500 0.02% 601,400
2018-10-16 2018-10-12 5.000 117,500 +2,500 0.02% 587,500
2018-09-12 2018-09-10 6.200 115,000 -7,000 0.02% 713,000
2018-07-31 2018-07-27 7.700 122,000 +2,000 0.02% 939,400
2018-07-26 2018-07-24 6.800 120,000 -4,000 0.02% 816,000
2018-05-28 2018-05-24 7.800 124,000 -500 0.02% 967,200
2018-05-17 2018-05-15 8.000 124,500 -3,500 0.02% 996,000
2018-05-16 2018-05-14 8.000 128,000 -3,000 0.02% 1,024,000
2018-05-15 2018-05-11 8.000 131,000 +9,000 0.02% 1,048,000
2018-05-02 2018-04-27 8.100 122,000 -15,000 0.02% 988,200
2018-04-26 2018-04-24 8.300 137,000 +9,500 0.02% 1,137,100
2018-04-24 2018-04-20 9.000 127,500 +10,000 0.02% 1,147,500
2018-04-06 2018-04-03 8.500 117,500 -2,000 0.02% 998,750
2018-04-04 2018-03-29 8.300 119,500 -15,500 0.02% 991,850
2018-03-16 2018-03-14 8.700 135,000 +2,000 0.02% 1,174,500
2018-03-13 2018-03-09 8.900 133,000 +15,000 0.02% 1,183,700
2018-03-09 2018-03-07 9.000 118,000 +7,000 0.02% 1,062,000
2018-03-08 2018-03-06 9.100 111,000 +12,500 0.02% 1,010,100
2018-02-21 2018-02-15 9.900 98,500 +1,000 0.01% 975,150
2018-02-14 2018-02-12 9.400 97,500 -2,000 0.01% 916,500
2018-02-13 2018-02-09 9.300 99,500 +4,000 0.02% 925,350
2018-02-12 2018-02-08 9.300 95,500 +2,000 0.01% 888,150
2018-02-07 2018-02-05 10.700 93,500 -10,000 0.01% 1,000,450
2018-02-06 2018-02-02 10.900 103,500 +10,000 0.02% 1,128,150
2018-02-05 2018-02-01 11.400 93,500 -1,000 0.01% 1,065,900
2018-02-01 2018-01-30 10.900 94,500 +13,000 0.01% 1,030,050
2018-01-26 2018-01-24 10.800 81,500 -40,000 0.01% 880,200
2018-01-25 2018-01-23 8.600 121,500 -2,000 0.02% 1,044,900
2018-01-23 2018-01-19 7.000 123,500 +2,000 0.02% 864,500
2018-01-19 2018-01-17 7.500 121,500 +10,000 0.02% 911,250
2018-01-15 2018-01-11 7.900 111,500 +20,000 0.02% 880,850
2018-01-04 2018-01-02 8.100 91,500 +60,000 0.02% 741,150
2018-01-02 2017-12-28 8.200 31,500 +20,000 0.01% 258,300
2017-12-29 2017-12-27 7.600 11,500 -11,000 0.00% 87,400
2017-12-27 2017-12-21 6.200 22,500 -1,000 0.00% 139,500
2017-12-21 2017-12-19 6.200 23,500 +500 0.00% 145,700
2017-12-19 2017-12-15 5.500 23,000 +2,000 0.00% 126,500
2017-12-18 2017-12-14 5.200 21,000 -5,000 0.00% 109,200
2017-12-15 2017-12-13 4.900 26,000 -4,000 0.00% 127,400
2017-12-07 2017-12-05 4.800 30,000 +5,000 0.01% 144,000
2017-11-28 2017-11-24 4.800 25,000 -4,000 0.00% 120,000
2017-11-27 2017-11-23 4.700 29,000 -5,000 0.00% 136,300
2017-11-23 2017-11-21 4.800 34,000 -6,000 0.01% 163,200
2017-11-17 2017-11-15 4.650 40,000 +4,000 0.01% 186,000
2017-11-14 2017-11-10 4.600 36,000 +20,000 0.01% 165,600
2017-11-03 2017-11-01 4.850 16,000 -25,000 0.00% 77,600
2017-10-25 2017-10-23 4.650 41,000 -500 0.01% 190,650
2017-10-20 2017-10-18 4.600 41,500 +4,000 0.01% 190,900
2017-10-13 2017-10-11 4.700 37,500 -3,000 0.01% 176,250
2017-10-09 2017-10-04 4.900 40,500 +6,000 0.01% 198,450
2017-10-04 2017-09-29 5.100 34,500 -15,000 0.01% 175,950
2017-10-03 2017-09-28 4.300 49,500 +10,000 0.01% 212,850
2017-09-29 2017-09-27 4.000 39,500 -17,500 0.01% 158,000
2017-09-20 2017-09-18 3.500 57,000 -13,000 0.01% 199,500
2017-09-19 2017-09-15 3.550 70,000 +13,000 0.01% 248,500
2017-09-15 2017-09-13 3.750 57,000 -1,000 0.01% 213,750
2017-09-14 2017-09-12 3.700 58,000 -1,000 0.01% 214,600
2017-09-13 2017-09-11 3.800 59,000 +12,000 0.01% 224,200
2017-09-12 2017-09-08 4.150 47,000 -53,000 0.01% 195,050
2017-09-11 2017-09-07 3.650 100,000 +99,000 0.02% 365,000
2017-08-16 2017-08-14 9.700 1,000 -2,000 0.00% 9,700
2017-06-22 2017-06-20 13.000 3,000 +2,000 0.00% 39,000
2017-06-15 2017-06-13 12.900 1,000 -17,000 0.00% 12,900
2017-06-14 2017-06-12 13.400 18,000 -25,000 0.00% 241,200
2017-06-05 2017-06-01 14.400 43,000 +12,000 0.01% 619,200
2017-05-29 2017-05-25 14.300 31,000 +25,000 0.01% 443,300
2017-05-18 2017-05-16 14.700 6,000 -37,000 0.00% 88,200
2017-05-16 2017-05-12 12.700 43,000 -30,000 0.01% 546,100
2017-05-15 2017-05-11 12.700 73,000 -30,000 0.01% 927,100
2017-04-28 2017-04-26 12.800 103,000 -3,000 0.02% 1,318,400
2017-04-26 2017-04-24 12.700 106,000 +5,000 0.02% 1,346,200
2017-04-25 2017-04-21 12.600 101,000 +42,000 0.02% 1,272,600
2017-04-24 2017-04-20 11.900 59,000 +10,500 0.01% 702,100
2017-04-21 2017-04-19 11.500 48,500 +20,000 0.01% 557,750
2017-04-18 2017-04-12 10.800 28,500 +18,000 0.01% 307,800
2017-04-11 2017-04-07 10.000 10,500 -9,500 0.00% 105,000
2017-04-03 2017-03-30 10.900 20,000 -20,000 0.00% 218,000
2017-03-30 2017-03-28 10.500 40,000 -1,000 0.01% 420,000
2017-03-29 2017-03-27 10.100 41,000 +1,000 0.01% 414,100
2017-03-27 2017-03-23 9.600 40,000 +5,000 0.01% 384,000
2017-03-21 2017-03-17 8.300 35,000 +6,000 0.01% 290,500
2017-02-24 2017-02-22 8.100 29,000 +18,000 0.01% 234,900
2017-02-13 2017-02-09 7.700 11,000 -7,500 0.00% 84,700
2017-01-05 2017-01-03 8.000 18,500 +7,500 0.00% 148,000
2016-12-30 2016-12-28 7.900 11,000 +2,000 0.00% 86,900
2015-12-29 2015-12-24 7.900 9,000 -10,000 0.00% 71,100
2015-12-23 2015-12-21 7.900 19,000 +10,000 0.00% 150,100
2015-12-22 2015-12-18 7.900 9,000 -2,000 0.00% 71,100
2015-12-17 2015-12-15 7.900 11,000 -3,000 0.00% 86,900
2015-12-16 2015-12-14 7.300 14,000 +3,000 0.00% 102,200
2015-08-20 2015-08-18 7.500 11,000 -2,000 0.00% 82,500
2015-08-17 2015-08-13 7.700 13,000 +2,000 0.00% 100,100
2015-07-02 2015-06-29 7.500 11,000 -500 0.00% 82,500
2015-06-26 2015-06-24 10.900 11,500 +500 0.00% 125,350
2015-06-24 2015-06-22 11.400 11,000 -4,000 0.00% 125,400
2015-06-19 2015-06-17 11.000 15,000 +2,000 0.00% 165,000
2015-06-17 2015-06-15 11.500 13,000 +2,000 0.00% 149,500
2015-06-12 2015-06-10 10.300 11,000 -5,000 0.00% 113,300
2015-06-10 2015-06-08 11.500 16,000 +3,000 0.00% 184,000
2015-06-09 2015-06-05 12.000 13,000 +6,000 0.00% 156,000
2015-06-08 2015-06-04 11.800 7,000 +2,000 0.00% 82,600
2015-06-04 2015-06-02 12.000 5,000 -500 0.00% 60,000
2015-06-03 2015-06-01 11.800 5,500 -500 0.00% 64,900
2015-06-01 2015-05-28 8.900 6,000 -2,000 0.00% 53,400
2015-05-28 2015-05-26 7.700 8,000 +2,000 0.00% 61,600
2015-05-21 2015-05-19 7.200 6,000 -2,000 0.00% 43,200
2015-04-29 2015-04-27 7.000 8,000 -3,000 0.00% 56,000
2015-04-23 2015-04-21 7.300 11,000 +3,000 0.00% 80,300
2015-03-31 2015-03-27 6.700 8,000 -6,000 0.00% 53,600
2015-03-30 2015-03-26 7.100 14,000 +500 0.00% 99,400
2015-03-26 2015-03-24 6.600 13,500 -500 0.00% 89,100
2015-03-24 2015-03-20 6.100 14,000 +3,500 0.00% 85,400
2015-03-16 2015-03-12 6.100 10,500 -10,000 0.00% 64,050
2015-03-13 2015-03-11 6.100 20,500 -5,000 0.01% 125,050
2014-07-03 2014-06-30 4.950 25,500 -3,000 0.01% 126,225
2014-06-24 2014-06-20 5.300 28,500 -4,000 0.01% 151,050
2014-06-09 2014-06-05 5.500 32,500 +4,000 0.01% 178,750
2014-06-05 2014-06-03 5.200 28,500 -30,000 0.01% 148,200
2014-05-12 2014-05-08 4.550 58,500 -120,000 0.02% 266,175
2014-05-07 2014-05-02 4.450 178,500 +10,000 0.05% 794,325
2014-04-11 2014-04-09 4.700 168,500 -6,000 0.05% 791,950
2014-04-10 2014-04-08 4.800 174,500 -4,000 0.05% 837,600
2014-03-28 2014-03-26 4.950 178,500 -5,000 0.05% 883,575
2014-03-27 2014-03-25 5.100 183,500 -34,000 0.06% 935,850
2014-03-26 2014-03-24 4.150 217,500 -17,500 0.07% 902,625
2014-03-25 2014-03-21 3.950 235,000 +20,000 0.07% 928,250
2014-03-24 2014-03-20 4.050 215,000 +1,000 0.07% 870,750
2014-03-21 2014-03-19 3.950 214,000 +28,500 0.06% 845,300
2013-12-03 2013-11-29 5.700 185,500 +5,000 0.06% 1,057,350
2013-07-03 2013-06-28 5.700 180,500 -9,000 0.05% 1,028,850
2013-06-25 2013-06-21 5.700 189,500 -2,000 0.07% 1,080,150
2013-06-21 2013-06-19 5.800 191,500 -1,000 0.07% 1,110,700
2013-06-20 2013-06-18 5.700 192,500 +41,000 0.07% 1,097,250
2013-06-19 2013-06-17 4.850 151,500 +69,000 0.05% 734,775
2013-06-03 2013-05-30 4.350 82,500 +1,000 0.03% 358,875
2013-05-27 2013-05-23 4.250 81,500 -1,000 0.03% 346,375
2013-05-15 2013-05-13 4.650 82,500 +2,000 0.03% 383,625
2013-05-13 2013-05-09 4.800 80,500 +4,000 0.03% 386,400
2013-05-09 2013-05-07 4.600 76,500 -2,000 0.03% 351,900
2013-05-08 2013-05-06 4.450 78,500 +2,000 0.03% 349,325
2013-05-07 2013-05-03 4.600 76,500 -23,500 0.03% 351,900
2013-05-03 2013-04-30 3.800 100,000 +1,000 0.04% 380,000
2013-04-29 2013-04-25 3.700 99,000 -100,000 0.04% 366,300
2013-04-22 2013-04-18 3.700 199,000 +71,000 0.08% 736,300
2013-04-19 2013-04-17 3.650 128,000 +29,000 0.05% 467,200
2013-04-18 2013-04-16 3.800 99,000 -38,500 0.04% 376,200
2013-04-16 2013-04-12 3.550 137,500 +29,500 0.06% 488,125
2012-12-17 2012-12-13 2.700 108,000 -6,000 0.05% 291,600
2012-11-22 2012-11-20 2.850 114,000 -5,000 0.05% 324,900
2012-10-31 2012-10-29 2.800 119,000 -5,000 0.05% 333,200
2012-06-22 2012-06-20 1.950 124,000 -2,000 0.05% 241,800
2012-03-01 2012-02-28 2.280 126,000 -10,000 0.05% 287,280
2012-02-29 2012-02-27 2.270 136,000 -10,000 0.06% 308,720
2012-02-21 2012-02-17 1.960 146,000 +10,000 0.06% 286,160
2012-01-12 2012-01-10 2.000 136,000 -3,000 0.06% 272,000
2011-11-14 2011-11-10 2.180 139,000 -14,000 0.06% 303,020
2011-11-09 2011-11-07 2.400 153,000 -10,000 0.06% 367,200
2011-11-08 2011-11-04 2.240 163,000 -20,500 0.07% 365,120
2011-09-26 2011-09-22 1.810 183,500 +18,000 0.08% 332,135
2011-09-22 2011-09-20 2.244 165,500 +10,000 0.07% 371,332
2011-09-21 2011-09-19 2.161 155,500 -31,624 0.07% 335,973
2011-09-06 2011-09-02 2.202 187,124 -6,017 0.07% 412,075
2011-08-29 2011-08-25 2.202 193,141 +6,017 0.07% 425,325
2011-08-25 2011-08-23 2.078 187,124 +13,237 0.07% 388,750
2011-08-23 2011-08-19 2.202 173,887 +24,068 0.06% 382,925
2011-08-09 2011-08-05 2.327 149,819 -6,017 0.05% 348,599
2011-07-19 2011-07-15 2.285 155,836 -24,068 0.05% 356,124
2011-07-18 2011-07-14 2.410 179,904 +16,847 0.06% 433,551
2011-07-15 2011-07-13 2.285 163,057 -18,050 0.06% 372,626
2011-06-16 2011-06-14 2.950 181,107 -1,805 0.06% 534,275
2011-06-10 2011-06-08 2.950 182,912 +1,805 0.06% 539,600
2011-06-09 2011-06-07 2.950 181,107 -12,034 0.06% 534,275
2011-06-03 2011-06-01 2.909 193,141 +2,407 0.07% 561,751
2011-06-01 2011-05-30 2.992 190,734 +7,220 0.07% 570,600
2011-05-30 2011-05-26 2.825 183,514 -8,423 0.06% 518,500
2011-05-27 2011-05-25 2.950 191,937 -6,017 0.07% 566,224
2011-05-26 2011-05-24 2.867 197,954 +7,220 0.07% 567,524
2011-05-24 2011-05-20 3.158 190,734 -38,508 0.07% 602,300
2011-05-23 2011-05-19 2.825 229,242 -21,661 0.08% 647,700
2011-05-18 2011-05-16 2.327 250,903 +12,034 0.09% 583,801
2011-05-13 2011-05-11 2.161 238,869 +6,017 0.08% 516,100
2011-05-11 2011-05-06 2.161 232,852 -12,034 0.08% 503,100
2011-05-06 2011-05-04 2.078 244,886 -14,440 0.09% 508,751
2011-04-29 2011-04-27 2.202 259,326 +6,017 0.09% 571,075
2011-04-20 2011-04-18 2.244 253,309 +14,440 0.09% 568,349
2011-04-12 2011-04-08 2.327 238,869 +9,025 0.08% 555,800
2011-03-21 2011-03-17 2.161 229,844 +6,017 0.08% 496,601
2011-03-16 2011-03-14 2.368 223,827 -7,220 0.08% 530,101
2011-03-09 2011-03-07 2.576 231,047 -12,034 0.08% 595,200
2011-02-28 2011-02-24 2.119 243,081 -4,813 0.09% 515,101
2011-02-25 2011-02-23 2.244 247,894 +6,017 0.09% 556,200
2011-01-25 2011-01-21 2.493 241,877 +12,033 0.08% 602,999
2011-01-21 2011-01-19 2.493 229,844 -36,101 0.08% 573,001
2011-01-19 2011-01-17 2.451 265,945 +6,017 0.09% 651,951
2011-01-17 2011-01-13 2.493 259,928 +6,017 0.09% 648,001
2011-01-14 2011-01-12 2.576 253,911 +12,034 0.09% 654,100
2011-01-12 2011-01-10 2.659 241,877 +12,033 0.08% 643,199
2011-01-11 2011-01-07 2.784 229,844 +2,407 0.08% 639,851
2011-01-06 2011-01-04 2.742 227,437 -6,017 0.08% 623,700
2011-01-04 2010-12-31 2.825 233,454 -601 0.08% 659,601
2010-12-29 2010-12-24 2.701 234,055 +6,016 0.08% 632,124
2010-12-28 2010-12-22 2.825 228,039 +12,034 0.08% 644,301
2010-12-17 2010-12-15 2.701 216,005 -12,034 0.08% 583,376
2010-12-16 2010-12-14 2.742 228,039 +3,611 0.08% 625,351
2010-12-01 2010-11-29 3.116 224,428 +22,262 0.08% 699,374
2010-11-30 2010-11-26 2.784 202,166 +3,610 0.07% 562,800
2010-11-25 2010-11-23 2.992 198,556 +36,101 0.07% 594,000
2010-11-23 2010-11-19 2.825 162,455 +18,051 0.06% 459,000
2010-11-18 2010-11-16 2.742 144,404 +12,033 0.05% 395,999
2010-11-15 2010-11-11 2.825 132,371 +12,034 0.05% 374,001
2010-11-11 2010-11-09 2.410 120,337 -51,745 0.04% 290,000
2010-11-09 2010-11-05 3.241 172,082 +1,204 0.06% 557,701
2010-11-04 2010-11-02 1.994 170,878 +51,744 0.06% 340,799
2010-11-03 2010-11-01 2.285 119,134 +2,407 0.04% 272,251
2010-11-02 2010-10-29 2.410 116,727 +47,533 0.04% 281,300
2010-10-29 2010-10-27 2.659 69,194 +2,407 0.02% 184,001
2010-10-28 2010-10-26 2.701 66,787 +2,407 0.02% 180,375
2010-10-27 2010-10-25 2.535 64,380 +1,203 0.02% 163,174
2010-10-26 2010-10-22 2.825 63,177 +2,407 0.02% 178,500
2010-10-25 2010-10-21 3.158 60,770 +3,008 0.02% 191,900
2010-10-18 2010-10-14 3.366 57,762 +1,204 0.02% 194,401
2010-10-08 2010-10-06 3.656 56,558 +3,610 0.02% 206,799
2010-10-07 2010-10-05 3.823 52,948 +3,610 0.02% 202,399
2010-10-06 2010-10-04 3.781 49,338 +6,017 0.02% 186,549
2010-10-05 2010-09-30 4.155 43,321 +4,211 0.02% 179,999
2010-10-04 2010-09-29 4.321 39,110 +4,212 0.01% 169,002
2010-09-30 2010-09-28 4.571 34,898 -3,008 0.01% 159,501
2010-09-27 2010-09-22 4.737 37,906 +3,610 0.01% 179,549
2010-09-22 2010-09-20 4.820 34,296 +2,407 0.01% 165,300
2010-09-21 2010-09-17 4.737 31,889 +10,830 0.01% 151,049
2010-09-20 2010-09-16 4.986 21,059 -1,805 0.01% 105,000
2010-09-17 2010-09-15 4.654 22,864 -4,813 0.01% 106,400
2010-09-16 2010-09-14 4.654 27,677 +2,406 0.01% 128,798
2010-09-15 2010-09-13 4.654 25,271 +2,407 0.01% 117,601
2010-09-13 2010-09-09 5.318 22,864 +3,008 0.01% 121,600
2010-09-09 2010-09-07 5.651 19,856 +2,407 0.01% 112,202
2010-09-06 2010-09-02 5.651 17,449 -2,407 0.01% 98,601
2010-09-01 2010-08-30 5.983 19,856 +2,407 0.01% 118,802
2010-08-27 2010-08-25 6.066 17,449 -1,203 0.01% 105,851
2010-08-25 2010-08-23 5.983 18,652 -24,068 0.01% 111,599
2010-08-17 2010-08-13 5.651 42,720 -6,016 0.01% 241,402
2010-08-13 2010-08-11 5.651 48,736 +2,406 0.02% 275,397
2010-08-12 2010-08-10 5.651 46,330 -4,212 0.02% 261,802
2010-08-10 2010-08-06 5.734 50,542 +602 0.02% 289,803
2010-08-09 2010-08-05 5.485 49,940 +6,017 0.02% 273,901
2010-08-05 2010-08-03 5.526 43,923 -335 0.02% 242,697
2010-08-04 2010-08-02 5.608 44,258 -4,850 0.02% 248,198
2010-08-03 2010-07-30 5.278 49,108 +1,212 0.02% 259,197
2010-07-28 2010-07-26 5.443 47,896 +2,425 0.02% 260,700
2010-07-27 2010-07-23 5.723 45,471 -24,251 0.02% 260,251
2010-07-26 2010-07-22 5.723 69,722 -40,491 0.02% 399,050
2010-07-23 2010-07-21 5.792 110,213 +725 0.03% 638,399
2010-07-22 2010-07-20 5.999 109,488 -87,011 0.03% 656,849
2010-07-21 2010-07-19 5.517 196,499 -2,175 0.06% 1,084,002
2010-07-20 2010-07-16 5.517 198,674 -21,753 0.06% 1,096,001
2010-07-19 2010-07-15 5.034 220,427 -14,501 0.06% 1,109,602
2010-07-16 2010-07-14 5.103 234,928 +14,501 0.07% 1,198,799
2010-07-13 2010-07-09 4.620 220,427 +5,076 0.06% 1,018,402
2010-07-12 2010-07-08 4.413 215,351 -14,502 0.06% 950,400
2010-07-09 2010-07-07 4.000 229,853 +24,653 0.07% 919,301
2010-07-05 2010-06-30 4.551 205,200 -2,900 0.06% 933,901
2010-06-28 2010-06-24 4.206 208,100 +2,900 0.06% 875,350
2010-06-25 2010-06-23 4.344 205,200 +2,176 0.06% 891,451
2010-06-03 2010-06-01 5.103 203,024 +2,175 0.06% 1,035,998
2010-05-31 2010-05-27 4.758 200,849 -14,502 0.06% 955,649
2010-05-27 2010-05-25 4.206 215,351 +14,502 0.07% 905,850
2010-05-25 2010-05-20 4.482 200,849 +14,502 0.06% 900,249
2010-05-19 2010-05-17 4.827 186,347 +31,178 0.06% 899,498
2010-05-18 2010-05-14 4.896 155,169 +16,677 0.05% 759,702
2010-05-17 2010-05-13 5.517 138,492 +17,402 0.04% 764,002
2010-05-14 2010-05-12 5.586 121,090 +2,176 0.04% 676,352
2010-05-13 2010-05-11 5.723 118,914 +2,900 0.04% 680,598
2010-05-07 2010-05-05 6.068 116,014 +5,076 0.04% 704,000
2010-05-06 2010-05-04 5.792 110,938 +47,130 0.03% 642,598
2010-05-03 2010-04-29 6.275 63,808 +24,653 0.02% 400,402
2010-04-30 2010-04-28 6.206 39,155 -7,251 0.01% 243,002
2010-04-29 2010-04-27 5.654 46,406 +46,406 0.01% 262,402
2010-04-22 2010-04-20 4.344 0 -5,801
2010-04-20 2010-04-16 4.068 5,801 +5,221 0.00% 23,601
2010-04-01 2010-03-30 8.774 580 -5,221 0.00% 5,089
2010-03-31 2010-03-29 9.020 5,801 +3,043 0.00% 52,326
2010-03-30 2010-03-26 9.136 2,758 -2,759 0.00% 25,197
2010-03-19 2010-03-17 8.701 5,517 -11,033 0.00% 48,004
2010-03-18 2010-03-16 7.947 16,550 +2,759 0.01% 131,522
2010-03-15 2010-03-11 7.903 13,791 +13,791 0.01% 108,996
2010-03-08 2010-03-04 5.946 0 -5,517
2010-03-04 2010-03-02 5.801 5,517 +5,517 0.00% 32,002
2010-03-01 2010-02-25 4.307 0 -35,858
2010-01-04 2009-12-29 3.858 35,858 +139 0.02% 138,337
2009-12-04 2009-12-02 2.620 35,719 -5,495 0.02% 93,601
2009-11-12 2009-11-10 2.300 41,214 +5,495 0.03% 94,800
2009-09-17 2009-09-15 2.080 35,719 +223 0.02% 74,305
2009-07-31 2009-07-29 1.655 35,496 -13,652 0.02% 58,761
2009-05-22 2009-05-20 1.304 49,148 -5,461 0.03% 64,080
2008-12-29 2008-12-22 1.187 54,609 +683 0.04% 64,811
2008-12-23 2008-12-19 1.187 53,926 +5,393 0.04% 64,000
2008-12-03 2008-12-01 1.009 48,533 +5,392 0.03% 48,960
2008-11-07 2008-11-05 1.113 43,141 +8,089 0.03% 48,000
2008-09-19 2008-09-17 1.913 35,052 +2,429 0.02% 67,047
2008-04-17 2008-04-15 3.108 32,623 +32,623 0.02% 101,402
2008-03-11 2008-03-07 3.586 0 -2,509
2008-03-05 2008-03-03 4.160 2,509 +2,509 0.00% 10,438
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top