History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 12,400 | +0 | 0.00% | 4,774 |
| 2025-10-13 | 2025-10-09 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2025-10-06 | 2025-10-02 | 0.435 | 12,400 | +0 | 0.00% | 5,394 |
| 2025-10-03 | 2025-09-30 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,400 | +0 | 0.00% | 5,022 |
| 2025-09-30 | 2025-09-26 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-09-16 | 2025-09-12 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-09-15 | 2025-09-11 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-09-11 | 2025-09-09 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-09-05 | 2025-09-03 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,400 | +0 | 0.00% | 3,906 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2025-08-29 | 2025-08-27 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2025-08-28 | 2025-08-26 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-08-27 | 2025-08-25 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-08-25 | 2025-08-21 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-08-21 | 2025-08-19 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-08-20 | 2025-08-18 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-08-19 | 2025-08-15 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-08-18 | 2025-08-14 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-08-14 | 2025-08-12 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-08-13 | 2025-08-11 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-08-12 | 2025-08-08 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-08-11 | 2025-08-07 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-08-08 | 2025-08-06 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-08-07 | 2025-08-05 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-08-04 | 2025-07-31 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-08-01 | 2025-07-30 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-07-30 | 2025-07-28 | 0.315 | 12,400 | +0 | 0.00% | 3,906 |
| 2025-07-29 | 2025-07-25 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2025-07-28 | 2025-07-24 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-07-23 | 2025-07-21 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-07-18 | 2025-07-16 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-07-17 | 2025-07-15 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-07-16 | 2025-07-14 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-07-14 | 2025-07-10 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-07-11 | 2025-07-09 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-07-10 | 2025-07-08 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-07-09 | 2025-07-07 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-07-08 | 2025-07-04 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-07-07 | 2025-07-03 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-07-04 | 2025-07-02 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-06-27 | 2025-06-25 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-06-25 | 2025-06-23 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2025-06-24 | 2025-06-20 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-06-23 | 2025-06-19 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2025-06-17 | 2025-06-13 | 0.415 | 12,400 | +0 | 0.00% | 5,146 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2025-06-13 | 2025-06-11 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-11 | 2025-06-09 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-06-04 | 2025-06-02 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-06-03 | 2025-05-30 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-06-02 | 2025-05-29 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-05-29 | 2025-05-27 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-05-27 | 2025-05-23 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-05-23 | 2025-05-21 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2025-05-22 | 2025-05-20 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-05-21 | 2025-05-19 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2025-05-19 | 2025-05-15 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2025-05-16 | 2025-05-14 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-05-14 | 2025-05-12 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-05-12 | 2025-05-08 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-05-09 | 2025-05-07 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-04-30 | 2025-04-28 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-04-24 | 2025-04-22 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2025-04-23 | 2025-04-17 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-04-11 | 2025-04-09 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-04-09 | 2025-04-07 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-04-03 | 2025-04-01 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-04-02 | 2025-03-31 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-03-31 | 2025-03-27 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-03-28 | 2025-03-26 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-03-27 | 2025-03-25 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2025-03-26 | 2025-03-24 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2025-03-24 | 2025-03-20 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-03-20 | 2025-03-18 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2025-03-19 | 2025-03-17 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-03-18 | 2025-03-14 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-03-17 | 2025-03-13 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-03-14 | 2025-03-12 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-03-13 | 2025-03-11 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-03-12 | 2025-03-10 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-03-11 | 2025-03-07 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2025-03-10 | 2025-03-06 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-03-04 | 2025-02-28 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-03-03 | 2025-02-27 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-02-28 | 2025-02-26 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-02-27 | 2025-02-25 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-02-26 | 2025-02-24 | 0.385 | 12,400 | +0 | 0.00% | 4,774 |
| 2025-02-25 | 2025-02-21 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2025-02-24 | 2025-02-20 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-02-21 | 2025-02-19 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-02-20 | 2025-02-18 | 0.385 | 12,400 | +0 | 0.00% | 4,774 |
| 2025-02-19 | 2025-02-17 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2025-02-18 | 2025-02-14 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,400 | +0 | 0.00% | 5,022 |
| 2025-02-13 | 2025-02-11 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2025-02-12 | 2025-02-10 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2025-02-11 | 2025-02-07 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-02-10 | 2025-02-06 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-02-07 | 2025-02-05 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-02-06 | 2025-02-04 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-02-05 | 2025-02-03 | 0.445 | 12,400 | +0 | 0.00% | 5,518 |
| 2025-02-04 | 2025-01-28 | 0.445 | 12,400 | +0 | 0.00% | 5,518 |
| 2025-02-03 | 2025-01-24 | 0.445 | 12,400 | +0 | 0.00% | 5,518 |
| 2025-01-27 | 2025-01-23 | 0.445 | 12,400 | +0 | 0.00% | 5,518 |
| 2025-01-24 | 2025-01-22 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-22 | 2025-01-20 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.435 | 12,400 | +0 | 0.00% | 5,394 |
| 2025-01-14 | 2025-01-10 | 0.435 | 12,400 | +0 | 0.00% | 5,394 |
| 2025-01-13 | 2025-01-09 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2025-01-10 | 2025-01-08 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-01-09 | 2025-01-07 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-01-08 | 2025-01-06 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2025-01-03 | 2024-12-31 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.460 | 12,400 | +0 | 0.00% | 5,704 |
| 2024-12-27 | 2024-12-20 | 0.460 | 12,400 | +0 | 0.00% | 5,704 |
| 2024-12-23 | 2024-12-19 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-12-20 | 2024-12-18 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-12-19 | 2024-12-17 | 0.475 | 12,400 | +0 | 0.00% | 5,890 |
| 2024-12-18 | 2024-12-16 | 0.475 | 12,400 | +0 | 0.00% | 5,890 |
| 2024-12-17 | 2024-12-13 | 0.475 | 12,400 | +0 | 0.00% | 5,890 |
| 2024-12-16 | 2024-12-12 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-12-13 | 2024-12-11 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-12-11 | 2024-12-09 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-12-09 | 2024-12-05 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-12-06 | 2024-12-04 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-12-05 | 2024-12-03 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-12-04 | 2024-12-02 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-03 | 2024-11-29 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-12-02 | 2024-11-28 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-26 | 2024-11-22 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-25 | 2024-11-21 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-11-22 | 2024-11-20 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-11-21 | 2024-11-19 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-19 | 2024-11-15 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-15 | 2024-11-13 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-14 | 2024-11-12 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-13 | 2024-11-11 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-11-12 | 2024-11-08 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-11-11 | 2024-11-07 | 0.460 | 12,400 | +0 | 0.00% | 5,704 |
| 2024-11-08 | 2024-11-06 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-11-07 | 2024-11-05 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-11-06 | 2024-11-04 | 0.460 | 12,400 | +0 | 0.00% | 5,704 |
| 2024-11-05 | 2024-11-01 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-11-04 | 2024-10-31 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-11-01 | 2024-10-30 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-10-31 | 2024-10-29 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2024-10-30 | 2024-10-28 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2024-10-29 | 2024-10-25 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2024-10-28 | 2024-10-24 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2024-10-25 | 2024-10-23 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2024-10-24 | 2024-10-22 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-23 | 2024-10-21 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-22 | 2024-10-18 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2024-10-18 | 2024-10-16 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2024-10-16 | 2024-10-14 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-10-15 | 2024-10-10 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2024-10-14 | 2024-10-09 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-09 | 2024-10-07 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-10-08 | 2024-10-04 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-10-07 | 2024-10-03 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-10-04 | 2024-10-02 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-10-02 | 2024-09-27 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-09-30 | 2024-09-26 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-09-25 | 2024-09-23 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-09-23 | 2024-09-19 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-09-20 | 2024-09-17 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2024-09-19 | 2024-09-16 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2024-09-17 | 2024-09-13 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-09-16 | 2024-09-12 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-09-02 | 2024-08-29 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-30 | 2024-08-28 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2024-08-29 | 2024-08-27 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-08-28 | 2024-08-26 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2024-08-27 | 2024-08-23 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-26 | 2024-08-22 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-23 | 2024-08-21 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-22 | 2024-08-20 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-21 | 2024-08-19 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-08-20 | 2024-08-16 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-08-16 | 2024-08-14 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-08-15 | 2024-08-13 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-08-13 | 2024-08-09 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-08-12 | 2024-08-08 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-08-09 | 2024-08-07 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-08-08 | 2024-08-06 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-06 | 2024-08-02 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-08-02 | 2024-07-31 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-08-01 | 2024-07-30 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-07-31 | 2024-07-29 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-07-30 | 2024-07-26 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-07-29 | 2024-07-25 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-07-25 | 2024-07-23 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-23 | 2024-07-19 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-22 | 2024-07-18 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-19 | 2024-07-17 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-07-18 | 2024-07-16 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-07-17 | 2024-07-15 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-07-16 | 2024-07-12 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-07-15 | 2024-07-11 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-12 | 2024-07-10 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-07-11 | 2024-07-09 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-07-10 | 2024-07-08 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-09 | 2024-07-05 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-07-05 | 2024-07-03 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-07-04 | 2024-07-02 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-07-03 | 2024-06-28 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-07-02 | 2024-06-27 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-06-28 | 2024-06-26 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-06-27 | 2024-06-25 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-06-26 | 2024-06-24 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-06-24 | 2024-06-20 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-06-21 | 2024-06-19 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-06-19 | 2024-06-17 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-06-17 | 2024-06-13 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-14 | 2024-06-12 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-13 | 2024-06-11 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-12 | 2024-06-07 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-11 | 2024-06-06 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-07 | 2024-06-05 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-06 | 2024-06-04 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-06-05 | 2024-06-03 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-06-04 | 2024-05-31 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-06-03 | 2024-05-30 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-05-31 | 2024-05-29 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-05-30 | 2024-05-28 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-05-29 | 2024-05-27 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-05-28 | 2024-05-24 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-05-27 | 2024-05-23 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-05-24 | 2024-05-22 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-05-23 | 2024-05-21 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-05-22 | 2024-05-20 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-05-21 | 2024-05-17 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-05-20 | 2024-05-16 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2024-05-14 | 2024-05-10 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2024-05-13 | 2024-05-09 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2024-05-10 | 2024-05-08 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2024-05-09 | 2024-05-07 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2024-05-08 | 2024-05-06 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2024-05-07 | 2024-05-03 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2024-05-06 | 2024-05-02 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2024-05-02 | 2024-04-29 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2024-04-30 | 2024-04-26 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2024-04-26 | 2024-04-24 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2024-04-25 | 2024-04-23 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2024-04-24 | 2024-04-22 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-04-23 | 2024-04-19 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-04-22 | 2024-04-18 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2024-04-19 | 2024-04-17 | 0.187 | 12,400 | +0 | 0.00% | 2,319 |
| 2024-04-18 | 2024-04-16 | 0.174 | 12,400 | +0 | 0.00% | 2,158 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-04-16 | 2024-04-12 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-04-15 | 2024-04-11 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2024-04-12 | 2024-04-10 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-04-09 | 2024-04-05 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-04-03 | 2024-03-28 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-04-02 | 2024-03-27 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-03-28 | 2024-03-26 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-03-27 | 2024-03-25 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-03-26 | 2024-03-22 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-03-25 | 2024-03-21 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-03-21 | 2024-03-19 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-03-20 | 2024-03-18 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2024-03-19 | 2024-03-15 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2024-03-18 | 2024-03-14 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2024-03-15 | 2024-03-13 | 0.159 | 12,400 | +0 | 0.00% | 1,972 |
| 2024-03-14 | 2024-03-12 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2024-03-13 | 2024-03-11 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2024-03-11 | 2024-03-07 | 0.145 | 12,400 | +0 | 0.00% | 1,798 |
| 2024-03-08 | 2024-03-06 | 0.148 | 12,400 | +0 | 0.00% | 1,835 |
| 2024-03-07 | 2024-03-05 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2024-03-06 | 2024-03-04 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2024-03-05 | 2024-03-01 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2024-03-04 | 2024-02-29 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2024-03-01 | 2024-02-28 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2024-02-29 | 2024-02-27 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2024-02-28 | 2024-02-26 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2024-02-26 | 2024-02-22 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2024-02-23 | 2024-02-21 | 0.135 | 12,400 | +0 | 0.00% | 1,674 |
| 2024-02-22 | 2024-02-20 | 0.145 | 12,400 | +0 | 0.00% | 1,798 |
| 2024-02-21 | 2024-02-19 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2024-02-20 | 2024-02-16 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2024-02-19 | 2024-02-15 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2024-02-16 | 2024-02-14 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-02-15 | 2024-02-09 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-02-14 | 2024-02-07 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2024-02-08 | 2024-02-06 | 0.152 | 12,400 | +0 | 0.00% | 1,885 |
| 2024-02-07 | 2024-02-05 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2024-02-06 | 2024-02-02 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2024-02-05 | 2024-02-01 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2024-02-02 | 2024-01-31 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2024-02-01 | 2024-01-30 | 0.193 | 12,400 | +0 | 0.00% | 2,393 |
| 2024-01-31 | 2024-01-29 | 0.189 | 12,400 | +0 | 0.00% | 2,344 |
| 2024-01-30 | 2024-01-26 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2024-01-26 | 2024-01-24 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2024-01-25 | 2024-01-23 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2024-01-23 | 2024-01-19 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-01-22 | 2024-01-18 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2024-01-17 | 2024-01-15 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2024-01-16 | 2024-01-12 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2024-01-15 | 2024-01-11 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2024-01-12 | 2024-01-10 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2024-01-11 | 2024-01-09 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2024-01-10 | 2024-01-08 | 0.247 | 12,400 | +0 | 0.00% | 3,063 |
| 2024-01-09 | 2024-01-05 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2024-01-08 | 2024-01-04 | 0.220 | 12,400 | +0 | 0.00% | 2,728 |
| 2024-01-05 | 2024-01-03 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-01-04 | 2024-01-02 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-01-03 | 2023-12-29 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2024-01-02 | 2023-12-28 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,400 | +0 | 0.00% | 2,269 |
| 2023-12-28 | 2023-12-22 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2023-12-27 | 2023-12-21 | 0.187 | 12,400 | +0 | 0.00% | 2,319 |
| 2023-12-22 | 2023-12-20 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2023-12-21 | 2023-12-19 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2023-12-20 | 2023-12-18 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2023-12-19 | 2023-12-15 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2023-12-18 | 2023-12-14 | 0.214 | 12,400 | +0 | 0.00% | 2,654 |
| 2023-12-15 | 2023-12-13 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2023-12-14 | 2023-12-12 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-12-12 | 2023-12-08 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-12-11 | 2023-12-07 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-11-30 | 2023-11-28 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-11-28 | 2023-11-24 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-23 | 2023-11-21 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-11-21 | 2023-11-17 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2023-11-20 | 2023-11-16 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2023-11-17 | 2023-11-15 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2023-11-16 | 2023-11-14 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2023-11-15 | 2023-11-13 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-11-14 | 2023-11-10 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2023-11-10 | 2023-11-08 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-09 | 2023-11-07 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-11-08 | 2023-11-06 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2023-11-07 | 2023-11-03 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2023-11-06 | 2023-11-02 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2023-11-01 | 2023-10-30 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2023-10-31 | 2023-10-27 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2023-10-30 | 2023-10-26 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2023-10-27 | 2023-10-25 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2023-10-26 | 2023-10-24 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2023-10-25 | 2023-10-20 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2023-10-24 | 2023-10-19 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-10-20 | 2023-10-18 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2023-10-19 | 2023-10-17 | 0.370 | 12,400 | +0 | 0.00% | 4,588 |
| 2023-10-18 | 2023-10-16 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2023-10-16 | 2023-10-12 | 0.415 | 12,400 | +0 | 0.00% | 5,146 |
| 2023-10-13 | 2023-10-11 | 0.415 | 12,400 | +0 | 0.00% | 5,146 |
| 2023-10-12 | 2023-10-10 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-10-11 | 2023-10-09 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-10-10 | 2023-10-06 | 0.415 | 12,400 | +0 | 0.00% | 5,146 |
| 2023-10-09 | 2023-10-05 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2023-10-06 | 2023-10-04 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2023-10-05 | 2023-10-03 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-10-04 | 2023-09-29 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-10-03 | 2023-09-28 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2023-09-29 | 2023-09-27 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-09-28 | 2023-09-26 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-09-27 | 2023-09-25 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2023-09-26 | 2023-09-22 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2023-09-25 | 2023-09-21 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2023-09-22 | 2023-09-20 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.450 | 12,400 | +0 | 0.00% | 5,580 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,400 | +0 | 0.00% | 5,704 |
| 2023-09-15 | 2023-09-13 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2023-09-14 | 2023-09-12 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2023-09-06 | 2023-09-04 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2023-09-05 | 2023-08-31 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-09-04 | 2023-08-30 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-08-31 | 2023-08-29 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-08-30 | 2023-08-28 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,400 | +0 | 0.00% | 5,766 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-08-25 | 2023-08-23 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2023-08-24 | 2023-08-22 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2017-01-26 | 2017-01-24 | 7.900 | 12,400 | -500 | 0.00% | 97,960 |
| 2017-01-25 | 2017-01-23 | 7.700 | 12,900 | +500 | 0.00% | 99,330 |
| 2016-10-25 | 2016-10-20 | 7.000 | 12,400 | -500 | 0.00% | 86,800 |
| 2016-10-24 | 2016-10-19 | 6.900 | 12,900 | +500 | 0.00% | 89,010 |
| 2016-10-20 | 2016-10-18 | 7.000 | 12,400 | -1,000 | 0.00% | 86,800 |
| 2016-10-19 | 2016-10-17 | 6.900 | 13,400 | +500 | 0.00% | 92,460 |
| 2016-10-18 | 2016-10-14 | 7.000 | 12,900 | +500 | 0.00% | 90,300 |
| 2016-10-12 | 2016-10-07 | 7.000 | 12,400 | -1,000 | 0.00% | 86,800 |
| 2016-10-11 | 2016-10-06 | 7.100 | 13,400 | +1,000 | 0.00% | 95,140 |
| 2011-11-08 | 2011-11-04 | 2.240 | 12,400 | -20,000 | 0.01% | 27,776 |
| 2011-11-01 | 2011-10-28 | 2.000 | 32,400 | -60,000 | 0.01% | 64,800 |
| 2011-10-31 | 2011-10-27 | 2.050 | 92,400 | -62,500 | 0.04% | 189,420 |
| 2011-10-26 | 2011-10-24 | 1.940 | 154,900 | +142,500 | 0.07% | 300,506 |
| 2011-09-21 | 2011-09-19 | 2.161 | 12,400 | -2,522 | 0.01% | 26,791 |
| 2011-03-22 | 2011-03-18 | 2.244 | 14,922 | -6,017 | 0.01% | 33,480 |
| 2011-03-21 | 2011-03-17 | 2.161 | 20,939 | +6,017 | 0.01% | 45,241 |
| 2011-01-21 | 2011-01-19 | 2.493 | 14,922 | -3,610 | 0.01% | 37,201 |
| 2011-01-14 | 2011-01-12 | 2.576 | 18,532 | +3,610 | 0.01% | 47,740 |
| 2010-11-15 | 2010-11-11 | 2.825 | 14,922 | +12,034 | 0.01% | 42,161 |
| 2010-11-09 | 2010-11-05 | 3.241 | 2,888 | -2,407 | 0.00% | 9,360 |
| 2010-11-05 | 2010-11-03 | 2.119 | 5,295 | -2,407 | 0.00% | 11,220 |
| 2010-10-26 | 2010-10-22 | 2.825 | 7,702 | +1,805 | 0.00% | 21,761 |
| 2010-10-21 | 2010-10-19 | 3.366 | 5,897 | -1,203 | 0.00% | 19,847 |
| 2010-10-20 | 2010-10-18 | 3.407 | 7,100 | -1,805 | 0.00% | 24,190 |
| 2010-10-18 | 2010-10-14 | 3.366 | 8,905 | +602 | 0.00% | 29,970 |
| 2010-10-15 | 2010-10-13 | 3.490 | 8,303 | +3,008 | 0.00% | 28,979 |
| 2010-10-08 | 2010-10-06 | 3.656 | 5,295 | +602 | 0.00% | 19,361 |
| 2010-10-07 | 2010-10-05 | 3.823 | 4,693 | -1,805 | 0.00% | 17,939 |
| 2010-10-06 | 2010-10-04 | 3.781 | 6,498 | +3,610 | 0.00% | 24,569 |
| 2010-09-22 | 2010-09-20 | 4.820 | 2,888 | -1,805 | 0.00% | 13,920 |
| 2010-09-21 | 2010-09-17 | 4.737 | 4,693 | +1,805 | 0.00% | 22,229 |
| 2010-09-20 | 2010-09-16 | 4.986 | 2,888 | -1,805 | 0.00% | 14,400 |
| 2010-09-15 | 2010-09-13 | 4.654 | 4,693 | +1,805 | 0.00% | 21,839 |
| 2010-08-05 | 2010-08-03 | 5.526 | 2,888 | -22 | 0.00% | 15,958 |
| 2010-07-26 | 2010-07-22 | 5.723 | 2,910 | -570 | 0.00% | 16,655 |
| 2010-05-03 | 2010-04-29 | 6.275 | 3,480 | -43,506 | 0.00% | 21,837 |
| 2010-04-30 | 2010-04-28 | 6.206 | 46,986 | +43,506 | 0.01% | 291,602 |
| 2010-04-20 | 2010-04-16 | 4.068 | 3,480 | +3,132 | 0.00% | 14,158 |
| 2010-04-01 | 2010-03-30 | 8.774 | 348 | -3,132 | 0.00% | 3,053 |
| 2010-03-31 | 2010-03-29 | 9.020 | 3,480 | +1,825 | 0.00% | 31,390 |
| 2010-01-04 | 2009-12-29 | 3.858 | 1,655 | +6 | 0.00% | 6,385 |
| 2009-09-17 | 2009-09-15 | 2.080 | 1,649 | +11 | 0.00% | 3,430 |
| 2008-12-29 | 2008-12-22 | 1.187 | 1,638 | +20 | 0.00% | 1,944 |
| 2008-09-19 | 2008-09-17 | 1.913 | 1,618 | +112 | 0.00% | 3,095 |
| 2007-12-27 | 2007-12-20 | 5.866 | 1,506 | +13 | 0.00% | 8,834 |
| 2007-08-21 | 2007-08-17 | 7.907 | 1,493 | +12 | 0.00% | 11,805 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,481 | 0.00% | 12,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy