History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 -3,000
2023-09-28 2023-09-26 0.420 3,000 -5,000 0.00% 1,260
2023-09-27 2023-09-25 0.430 8,000 +2,000 0.00% 3,440
2023-09-25 2023-09-21 0.440 6,000 +2,000 0.00% 2,640
2023-09-22 2023-09-20 0.450 4,000 -5,000 0.00% 1,800
2023-09-21 2023-09-19 0.450 9,000 +2,500 0.00% 4,050
2023-09-20 2023-09-18 0.450 6,500 -1,000 0.00% 2,925
2023-09-19 2023-09-15 0.450 7,500 -500 0.00% 3,375
2023-09-18 2023-09-14 0.460 8,000 -3,000 0.00% 3,680
2023-09-15 2023-09-13 0.480 11,000 +500 0.00% 5,280
2023-09-14 2023-09-12 0.500 10,500 +3,000 0.00% 5,250
2023-09-13 2023-09-11 0.540 7,500 +2,500 0.00% 4,050
2023-09-12 2023-09-07 0.500 5,000 +1,500 0.00% 2,500
2023-09-11 2023-09-06 0.560 3,500 +500 0.00% 1,960
2022-09-27 2022-09-23 0.650 3,000 -7,000 0.00% 1,950
2021-06-30 2021-06-28 0.970 10,000 -3,000 0.00% 9,700
2020-12-16 2020-12-14 1.530 13,000 +10,000 0.00% 19,890
2019-09-03 2019-08-30 3.100 3,000 -1,000 0.00% 9,300
2019-05-29 2019-05-27 4.300 4,000 -40,000 0.00% 17,200
2019-05-28 2019-05-24 4.150 44,000 +40,000 0.01% 182,600
2019-05-17 2019-05-15 3.950 4,000 -20,000 0.00% 15,800
2019-05-07 2019-05-03 5.400 24,000 -13,500 0.00% 129,600
2019-05-06 2019-05-02 5.300 37,500 +13,500 0.01% 198,750
2019-05-03 2019-04-30 5.400 24,000 +20,000 0.00% 129,600
2018-12-27 2018-12-20 5.500 4,000 -24,000 0.00% 22,000
2018-10-22 2018-10-18 4.950 28,000 -25,000 0.00% 138,600
2018-03-12 2018-03-08 9.000 53,000 +3,000 0.01% 477,000
2018-02-09 2018-02-07 9.600 50,000 +50,000 0.01% 480,000
2018-01-26 2018-01-24 10.800 0 -65,000
2018-01-25 2018-01-23 8.600 65,000 +65,000 0.01% 559,000
2018-01-04 2018-01-02 8.100 0 -10,000
2018-01-02 2017-12-28 8.200 10,000 +10,000 0.00% 82,000
2017-10-12 2017-10-10 4.700 0 -70,000
2017-10-10 2017-10-06 4.800 70,000 +30,000 0.01% 336,000
2017-10-09 2017-10-04 4.900 40,000 +40,000 0.01% 196,000
2017-10-06 2017-10-03 5.100 0 -1,500
2017-09-22 2017-09-20 3.550 1,500 -1,000 0.00% 5,325
2017-09-19 2017-09-15 3.550 2,500 -11,000 0.00% 8,875
2017-09-15 2017-09-13 3.750 13,500 -10,000 0.00% 50,625
2017-09-13 2017-09-11 3.800 23,500 +10,000 0.00% 89,300
2017-09-12 2017-09-08 4.150 13,500 -6,500 0.00% 56,025
2017-09-11 2017-09-07 3.650 20,000 +14,000 0.00% 73,000
2017-07-05 2017-07-03 11.800 6,000 -43,000 0.00% 70,800
2017-06-30 2017-06-28 10.900 49,000 -1,000 0.01% 534,100
2016-12-01 2016-11-29 7.100 50,000 +50,000 0.01% 355,000
2016-11-10 2016-11-08 7.100 0 -18,000
2016-11-08 2016-11-04 7.300 18,000 +18,000 0.00% 131,400
2016-10-07 2016-10-05 7.300 0 -20,000
2016-09-30 2016-09-28 7.200 20,000 -29,500 0.00% 144,000
2016-09-26 2016-09-22 7.000 49,500 -10,500 0.01% 346,500
2016-08-30 2016-08-26 7.000 60,000 -40,000 0.01% 420,000
2016-08-29 2016-08-25 7.000 100,000 -15,000 0.02% 700,000
2016-05-17 2016-05-13 8.100 115,000 +115,000 0.02% 931,500
2016-05-16 2016-05-12 8.100 0 -40,000
2016-01-06 2016-01-04 7.300 40,000 +40,000 0.01% 292,000
2015-10-26 2015-10-22 7.100 0 -4,500
2015-10-23 2015-10-20 7.100 4,500 +4,500 0.00% 31,950
2015-06-30 2015-06-26 9.500 0 -8,000
2015-06-29 2015-06-25 9.800 8,000 +500 0.00% 78,400
2015-06-25 2015-06-23 10.900 7,500 +7,500 0.00% 81,750
2015-06-24 2015-06-22 11.400 0 -5,000
2015-06-23 2015-06-19 11.000 5,000 +5,000 0.00% 55,000
2015-06-01 2015-05-28 8.900 0 -10,000
2015-05-29 2015-05-27 8.900 10,000 +10,000 0.00% 89,000
2015-05-19 2015-05-15 7.300 0 -10,500
2015-05-18 2015-05-14 7.400 10,500 -45,000 0.00% 77,700
2015-05-15 2015-05-13 7.300 55,500 +40,000 0.02% 405,150
2015-05-07 2015-05-05 7.000 15,500 -50,000 0.00% 108,500
2015-05-06 2015-05-04 7.200 65,500 +60,500 0.02% 471,600
2015-04-28 2015-04-24 6.800 5,000 -30,000 0.00% 34,000
2015-04-23 2015-04-21 7.300 35,000 +5,000 0.01% 255,500
2015-04-10 2015-04-08 6.400 30,000 -10,000 0.01% 192,000
2015-04-09 2015-04-02 7.400 40,000 +10,000 0.01% 296,000
2015-04-08 2015-04-01 6.900 30,000 +1,000 0.01% 207,000
2015-04-01 2015-03-30 6.300 29,000 +9,000 0.01% 182,700
2015-03-31 2015-03-27 6.700 20,000 -10,000 0.01% 134,000
2015-03-27 2015-03-25 7.000 30,000 +30,000 0.01% 210,000
2015-03-26 2015-03-24 6.600 0 -60,000
2015-03-23 2015-03-19 6.200 60,000 +8,500 0.02% 372,000
2015-03-20 2015-03-18 6.000 51,500 +1,500 0.02% 309,000
2015-03-19 2015-03-17 6.000 50,000 +30,000 0.02% 300,000
2015-03-16 2015-03-12 6.100 20,000 +8,000 0.01% 122,000
2015-03-13 2015-03-11 6.100 12,000 +12,000 0.00% 73,200
2014-07-02 2014-06-27 5.000 0 -100,000
2014-05-19 2014-05-15 4.700 100,000 -10,000 0.03% 470,000
2014-03-21 2014-03-19 3.950 110,000 -19,000 0.03% 434,500
2013-07-03 2013-06-28 5.700 129,000 +6,000 0.04% 735,300
2013-07-02 2013-06-27 5.900 123,000 +6,000 0.04% 725,700
2013-06-27 2013-06-25 5.800 117,000 -20,000 0.04% 678,600
2013-06-26 2013-06-24 5.900 137,000 -3,000 0.04% 808,300
2013-06-25 2013-06-21 5.700 140,000 +22,500 0.05% 798,000
2013-06-24 2013-06-20 5.700 117,500 +500 0.04% 669,750
2013-06-21 2013-06-19 5.800 117,000 +14,000 0.04% 678,600
2013-06-20 2013-06-18 5.700 103,000 -3,000 0.04% 587,100
2013-06-19 2013-06-17 4.850 106,000 -9,000 0.04% 514,100
2013-06-11 2013-06-07 4.100 115,000 -3,000 0.04% 471,500
2013-06-10 2013-06-06 4.200 118,000 +3,000 0.04% 495,600
2013-06-05 2013-06-03 4.300 115,000 -8,500 0.04% 494,500
2013-06-03 2013-05-30 4.350 123,500 +8,500 0.04% 537,225
2013-05-29 2013-05-27 4.000 115,000 -6,000 0.04% 460,000
2013-05-23 2013-05-21 4.300 121,000 -9,000 0.05% 520,300
2013-05-22 2013-05-20 4.300 130,000 +9,000 0.05% 559,000
2013-05-20 2013-05-15 4.400 121,000 -4,000 0.05% 532,400
2013-05-16 2013-05-14 4.350 125,000 +8,000 0.05% 543,750
2013-05-14 2013-05-10 4.650 117,000 +9,000 0.05% 544,050
2013-05-13 2013-05-09 4.800 108,000 -5,000 0.05% 518,400
2013-05-08 2013-05-06 4.450 113,000 +13,000 0.05% 502,850
2013-05-07 2013-05-03 4.600 100,000 -4,000 0.04% 460,000
2013-05-06 2013-05-02 4.050 104,000 -10,000 0.04% 421,200
2013-04-26 2013-04-24 3.700 114,000 -8,000 0.05% 421,800
2013-04-25 2013-04-23 3.600 122,000 +6,000 0.05% 439,200
2013-04-22 2013-04-18 3.700 116,000 -6,000 0.05% 429,200
2013-04-19 2013-04-17 3.650 122,000 +6,000 0.05% 445,300
2013-04-17 2013-04-15 3.800 116,000 -6,000 0.05% 440,800
2013-04-16 2013-04-12 3.550 122,000 -8,000 0.05% 433,100
2013-04-15 2013-04-11 3.100 130,000 +30,000 0.05% 403,000
2013-04-10 2013-04-08 2.550 100,000 -3,000 0.04% 255,000
2013-04-09 2013-04-05 2.400 103,000 -27,000 0.04% 247,200
2013-04-02 2013-03-27 2.400 130,000 +30,000 0.05% 312,000
2013-03-26 2013-03-22 2.490 100,000 -55,000 0.04% 249,000
2013-03-21 2013-03-19 2.400 155,000 +35,000 0.07% 372,000
2013-03-20 2013-03-18 2.460 120,000 +10,000 0.05% 295,200
2013-03-18 2013-03-14 2.500 110,000 -6,000 0.05% 275,000
2013-03-15 2013-03-13 2.550 116,000 +16,000 0.05% 295,800
2013-03-12 2013-03-08 2.550 100,000 -500 0.04% 255,000
2013-03-08 2013-03-06 2.550 100,500 -1,000 0.04% 256,275
2013-03-07 2013-03-05 2.550 101,500 +1,500 0.04% 258,825
2013-03-06 2013-03-04 2.550 100,000 -20,000 0.04% 255,000
2013-03-04 2013-02-28 2.490 120,000 +20,000 0.05% 298,800
2013-02-28 2013-02-26 2.550 100,000 -13,500 0.04% 255,000
2013-02-27 2013-02-25 2.500 113,500 +5,000 0.05% 283,750
2013-02-26 2013-02-22 2.500 108,500 -1,500 0.05% 271,250
2013-02-25 2013-02-21 2.550 110,000 -20,000 0.05% 280,500
2013-02-06 2013-02-04 2.600 130,000 +10,000 0.05% 338,000
2013-02-04 2013-01-31 2.600 120,000 -20,000 0.05% 312,000
2013-02-01 2013-01-30 2.600 140,000 -10,000 0.06% 364,000
2012-11-01 2012-10-30 2.900 150,000 +50,000 0.06% 435,000
2012-10-31 2012-10-29 2.800 100,000 +100,000 0.04% 280,000
2012-10-19 2012-10-17 2.350 0 -5,000
2012-09-19 2012-09-17 1.990 5,000 +5,000 0.00% 9,950
2010-11-23 2010-11-19 2.825 0 -60,168
2010-11-17 2010-11-15 2.784 60,168 +24,067 0.02% 167,499
2010-11-16 2010-11-12 2.950 36,101 +36,101 0.01% 106,500
2010-11-15 2010-11-11 2.825 0 -60,168
2010-11-11 2010-11-09 2.410 60,168 +60,168 0.02% 144,999
2010-11-03 2010-11-01 2.285 0 -36,101
2010-11-02 2010-10-29 2.410 36,101 +36,101 0.01% 87,000
2010-09-17 2010-09-15 4.654 0 -1,203
2010-09-16 2010-09-14 4.654 1,203 -1,204 0.00% 5,598
2010-09-15 2010-09-13 4.654 2,407 +2,407 0.00% 11,201
2010-09-13 2010-09-09 5.318 0 -146,811
2010-09-09 2010-09-07 5.651 146,811 -24,067 0.05% 829,600
2010-09-07 2010-09-03 5.817 170,878 +24,067 0.06% 993,997
2010-09-06 2010-09-02 5.651 146,811 +24,067 0.05% 829,600
2010-08-30 2010-08-26 6.066 122,744 -48,134 0.04% 744,602
2010-08-26 2010-08-24 6.066 170,878 -24,068 0.06% 1,036,597
2010-08-25 2010-08-23 5.983 194,946 -48,135 0.07% 1,166,401
2010-08-19 2010-08-17 5.651 243,081 +12,034 0.09% 1,373,602
2010-08-18 2010-08-16 5.485 231,047 +12,034 0.08% 1,267,200
2010-08-11 2010-08-09 5.817 219,013 +120,337 0.08% 1,273,999
2010-08-05 2010-08-03 5.526 98,676 -12,879 0.03% 545,236
2010-08-04 2010-08-02 5.608 111,555 -12,126 0.04% 625,599
2010-08-03 2010-07-30 5.278 123,681 +12,126 0.04% 652,802
2010-07-29 2010-07-27 5.361 111,555 -12,126 0.04% 597,999
2010-07-28 2010-07-26 5.443 123,681 +12,126 0.04% 673,202
2010-07-26 2010-07-22 5.723 111,555 -7,359 0.04% 638,479
2010-07-22 2010-07-20 5.999 118,914 -14,502 0.03% 713,398
2010-07-20 2010-07-16 5.517 133,416 +15,952 0.04% 736,000
2010-07-13 2010-07-09 4.620 117,464 -29,004 0.03% 542,699
2010-07-12 2010-07-08 4.413 146,468 -7,250 0.04% 646,402
2010-07-09 2010-07-07 4.000 153,718 +7,250 0.04% 614,798
2010-07-08 2010-07-06 4.275 146,468 +14,502 0.04% 626,202
2010-07-06 2010-07-02 4.482 131,966 -29,003 0.04% 591,501
2010-06-24 2010-06-22 4.482 160,969 +58,007 0.05% 721,498
2010-05-31 2010-05-27 4.758 102,962 -10,152 0.03% 489,898
2010-05-28 2010-05-26 4.137 113,114 +4,351 0.03% 468,002
2010-05-27 2010-05-25 4.206 108,763 +5,801 0.03% 457,500
2010-05-19 2010-05-17 4.827 102,962 -4,351 0.03% 496,998
2010-05-18 2010-05-14 4.896 107,313 +18,852 0.03% 525,400
2010-05-14 2010-05-12 5.586 88,461 +14,502 0.03% 494,102
2010-05-13 2010-05-11 5.723 73,959 +14,502 0.02% 423,301
2010-05-10 2010-05-06 5.723 59,457 -14,502 0.02% 340,299
2010-05-07 2010-05-05 6.068 73,959 -7,251 0.02% 448,801
2010-05-06 2010-05-04 5.792 81,210 +7,251 0.02% 470,401
2010-05-05 2010-05-03 6.137 73,959 +7,251 0.02% 453,901
2010-05-03 2010-04-29 6.275 66,708 +8,701 0.02% 418,600
2010-04-29 2010-04-27 5.654 58,007 +29,004 0.02% 328,000
2010-04-28 2010-04-26 5.792 29,003 -29,004 0.01% 167,997
2010-04-27 2010-04-23 4.620 58,007 -11,601 0.02% 268,000
2010-04-22 2010-04-20 4.344 69,608 -17,402 0.02% 302,398
2010-04-20 2010-04-16 4.068 87,010 +82,369 0.03% 353,998
2010-04-01 2010-03-30 8.774 4,641 -41,765 0.00% 40,718
2010-03-31 2010-03-29 9.020 46,406 +24,340 0.01% 418,586
2010-03-30 2010-03-26 9.136 22,066 -5,517 0.01% 201,597
2010-03-26 2010-03-24 8.745 27,583 +8,275 0.02% 241,201
2010-03-18 2010-03-16 7.947 19,308 +19,308 0.01% 153,440
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top