History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 534,000 +0 0.06% 205,590
2025-10-13 2025-10-09 0.395 534,000 +0 0.06% 210,930
2025-10-10 2025-10-08 0.400 534,000 +0 0.06% 213,600
2025-10-09 2025-10-06 0.400 534,000 +0 0.06% 213,600
2025-10-08 2025-10-03 0.430 534,000 +0 0.06% 229,620
2025-10-06 2025-10-02 0.435 534,000 +0 0.06% 232,290
2025-10-03 2025-09-30 0.410 534,000 +200,000 0.06% 218,940
2025-10-02 2025-09-29 0.405 334,000 +200,000 0.04% 135,270
2025-08-27 2025-08-25 0.330 134,000 -4,000 0.02% 44,220
2022-04-25 2022-04-21 0.950 138,000 -15,000 0.02% 131,100
2022-04-22 2022-04-20 0.950 153,000 +15,000 0.02% 145,350
2021-12-01 2021-11-29 0.930 138,000 -1,000 0.02% 128,340
2021-11-15 2021-11-11 1.010 139,000 +1,000 0.02% 140,390
2021-08-13 2021-08-11 0.940 138,000 -3,200 0.02% 129,720
2021-07-08 2021-07-06 0.880 141,200 -18,000 0.02% 124,256
2021-07-07 2021-07-05 0.850 159,200 -2,000 0.02% 135,320
2021-07-05 2021-06-30 0.830 161,200 +20,000 0.02% 133,796
2021-07-02 2021-06-29 0.950 141,200 -15,000 0.02% 134,140
2021-06-25 2021-06-23 0.950 156,200 +15,000 0.02% 148,390
2021-04-23 2021-04-21 0.780 141,200 -64,500 0.02% 110,136
2021-04-22 2021-04-20 0.740 205,700 +64,500 0.03% 152,218
2020-12-07 2020-12-03 1.090 141,200 -15,000 0.02% 153,908
2020-12-04 2020-12-02 1.110 156,200 +8,000 0.02% 173,382
2020-12-01 2020-11-27 0.810 148,200 -30,000 0.02% 120,042
2020-11-30 2020-11-26 0.890 178,200 +37,000 0.02% 158,598
2020-08-12 2020-08-10 0.380 141,200 -548,500 0.02% 53,656
2020-08-11 2020-08-07 0.400 689,700 -110,000 0.09% 275,880
2020-06-22 2020-06-18 0.390 799,700 -499,000 0.11% 311,883
2020-06-19 2020-06-17 0.400 1,298,700 +200,000 0.18% 519,480
2020-06-16 2020-06-12 0.510 1,098,700 -218,000 0.15% 560,337
2020-06-15 2020-06-11 0.550 1,316,700 +307,000 0.18% 724,185
2020-06-12 2020-06-10 0.380 1,009,700 -926,000 0.14% 383,686
2020-05-15 2020-05-13 1.820 1,935,700 -50,000 0.26% 3,522,974
2020-05-13 2020-05-11 1.850 1,985,700 +50,000 0.27% 3,673,545
2020-04-17 2020-04-15 1.900 1,935,700 -20,000 0.26% 3,677,830
2020-04-16 2020-04-14 1.940 1,955,700 +16,500 0.27% 3,794,058
2020-04-15 2020-04-09 1.900 1,939,200 +3,500 0.26% 3,684,480
2020-03-27 2020-03-25 1.990 1,935,700 -10,000 0.26% 3,852,043
2020-03-26 2020-03-24 1.980 1,945,700 -8,500 0.26% 3,852,486
2020-03-25 2020-03-23 1.980 1,954,200 -10,000 0.27% 3,869,316
2020-03-24 2020-03-20 1.960 1,964,200 -11,500 0.27% 3,849,832
2020-03-23 2020-03-19 1.950 1,975,700 +30,000 0.27% 3,852,615
2020-03-13 2020-03-11 2.000 1,945,700 -11,000 0.26% 3,891,400
2020-03-12 2020-03-10 1.880 1,956,700 +11,000 0.27% 3,678,596
2020-03-05 2020-03-03 2.120 1,945,700 -3,000 0.26% 4,124,884
2020-02-25 2020-02-21 2.160 1,948,700 -10,000 0.26% 4,209,192
2020-02-24 2020-02-20 2.130 1,958,700 -10,000 0.27% 4,172,031
2020-02-21 2020-02-19 2.120 1,968,700 +20,000 0.27% 4,173,644
2020-02-18 2020-02-14 2.330 1,948,700 -20,000 0.26% 4,540,471
2020-02-17 2020-02-13 2.250 1,968,700 +20,000 0.27% 4,429,575
2020-01-20 2020-01-16 2.550 1,948,700 -19,500 0.26% 4,969,185
2020-01-17 2020-01-15 2.500 1,968,200 -500 0.27% 4,920,500
2020-01-15 2020-01-13 2.500 1,968,700 -20,000 0.27% 4,921,750
2020-01-09 2020-01-07 2.700 1,988,700 -30,000 0.27% 5,369,490
2020-01-07 2020-01-03 2.650 2,018,700 +23,000 0.27% 5,349,555
2020-01-03 2019-12-31 2.340 1,995,700 -4,000 0.27% 4,669,938
2020-01-02 2019-12-27 2.340 1,999,700 -4,000 0.27% 4,679,298
2019-12-18 2019-12-16 2.300 2,003,700 -5,000 0.27% 4,608,510
2019-11-12 2019-11-08 2.320 2,008,700 -5,000 0.27% 4,660,184
2019-11-04 2019-10-31 2.290 2,013,700 +5,000 0.27% 4,611,373
2019-10-30 2019-10-28 2.300 2,008,700 +30,000 0.27% 4,620,010
2019-10-28 2019-10-24 2.340 1,978,700 +20,000 0.27% 4,630,158
2019-10-24 2019-10-22 2.360 1,958,700 -105,000 0.27% 4,622,532
2019-10-14 2019-10-10 2.350 2,063,700 -23,500 0.28% 4,849,695
2019-10-11 2019-10-09 2.350 2,087,200 +22,500 0.28% 4,904,920
2019-10-09 2019-10-04 2.600 2,064,700 -500 0.28% 5,368,220
2019-09-25 2019-09-23 2.850 2,065,200 -4,000 0.28% 5,885,820
2019-09-23 2019-09-19 2.650 2,069,200 -9,000 0.28% 5,483,380
2019-09-20 2019-09-18 2.700 2,078,200 +4,000 0.28% 5,611,140
2019-09-13 2019-09-11 2.800 2,074,200 -21,000 0.28% 5,807,760
2019-09-11 2019-09-09 2.800 2,095,200 +30,000 0.28% 5,866,560
2019-09-10 2019-09-06 3.050 2,065,200 -3,500 0.28% 6,298,860
2019-09-03 2019-08-30 3.100 2,068,700 -21,000 0.28% 6,412,970
2019-09-02 2019-08-29 3.100 2,089,700 -39,000 0.28% 6,478,070
2019-08-30 2019-08-28 2.950 2,128,700 +58,000 0.29% 6,279,665
2019-08-28 2019-08-26 2.600 2,070,700 +2,000 0.28% 5,383,820
2019-08-23 2019-08-21 2.600 2,068,700 -21,500 0.28% 5,378,620
2019-08-22 2019-08-20 2.750 2,090,200 +21,500 0.28% 5,748,050
2019-08-21 2019-08-19 2.850 2,068,700 -100,000 0.28% 5,895,795
2019-08-06 2019-08-02 3.200 2,168,700 -3,000 0.29% 6,939,840
2019-08-01 2019-07-30 3.300 2,171,700 -33,000 0.30% 7,166,610
2019-07-31 2019-07-29 3.300 2,204,700 +33,000 0.30% 7,275,510
2019-07-29 2019-07-25 3.250 2,171,700 -30,000 0.30% 7,058,025
2019-07-26 2019-07-24 3.250 2,201,700 +30,000 0.30% 7,155,525
2019-07-25 2019-07-23 3.300 2,171,700 -13,500 0.30% 7,166,610
2019-07-24 2019-07-22 3.250 2,185,200 +9,500 0.30% 7,101,900
2019-07-23 2019-07-19 3.250 2,175,700 +7,000 0.30% 7,071,025
2019-07-22 2019-07-18 3.300 2,168,700 +1,000 0.29% 7,156,710
2019-07-19 2019-07-17 3.300 2,167,700 -19,500 0.29% 7,153,410
2019-07-16 2019-07-12 3.300 2,187,200 +20,000 0.30% 7,217,760
2019-07-10 2019-07-08 3.500 2,167,200 -25,000 0.29% 7,585,200
2019-07-09 2019-07-05 3.600 2,192,200 -22,000 0.30% 7,891,920
2019-06-28 2019-06-26 3.800 2,214,200 +10,000 0.30% 8,413,960
2019-06-27 2019-06-25 3.650 2,204,200 -30,500 0.30% 8,045,330
2019-06-25 2019-06-21 3.800 2,234,700 +5,500 0.30% 8,491,860
2019-06-24 2019-06-20 3.850 2,229,200 -15,000 0.30% 8,582,420
2019-06-21 2019-06-19 3.900 2,244,200 -15,000 0.31% 8,752,380
2019-06-20 2019-06-18 3.950 2,259,200 +70,500 0.31% 8,923,840
2019-06-10 2019-06-05 4.150 2,188,700 -30,000 0.30% 9,083,105
2019-06-06 2019-06-04 4.100 2,218,700 -10,000 0.30% 9,096,670
2019-06-05 2019-06-03 4.100 2,228,700 +10,000 0.30% 9,137,670
2019-06-04 2019-05-31 3.650 2,218,700 -9,500 0.30% 8,098,255
2019-06-03 2019-05-30 3.750 2,228,200 +10,000 0.30% 8,355,750
2019-05-30 2019-05-28 4.200 2,218,200 -175,000 0.30% 9,316,440
2019-05-29 2019-05-27 4.300 2,393,200 +10,000 0.33% 10,290,760
2019-05-28 2019-05-24 4.150 2,383,200 -35,000 0.33% 9,890,280
2019-05-27 2019-05-23 3.700 2,418,200 +200,000 0.33% 8,947,340
2019-05-23 2019-05-21 3.450 2,218,200 +100,000 0.30% 7,652,790
2019-05-21 2019-05-17 3.400 2,118,200 +300,000 0.29% 7,201,880
2019-05-20 2019-05-16 3.800 1,818,200 -7,000 0.25% 6,909,160
2019-05-16 2019-05-14 4.000 1,825,200 -20,500 0.25% 7,300,800
2019-05-15 2019-05-10 4.350 1,845,700 +19,500 0.25% 8,028,795
2019-05-14 2019-05-09 4.350 1,826,200 -41,500 0.25% 7,943,970
2019-05-10 2019-05-08 4.500 1,867,700 +107,000 0.25% 8,404,650
2019-05-09 2019-05-07 4.500 1,760,700 +12,000 0.24% 7,923,150
2019-05-08 2019-05-06 4.500 1,748,700 -74,000 0.24% 7,869,150
2019-05-07 2019-05-03 5.400 1,822,700 +21,000 0.25% 9,842,580
2019-05-06 2019-05-02 5.300 1,801,700 +5,000 0.25% 9,549,010
2019-05-03 2019-04-30 5.400 1,796,700 +26,000 0.25% 9,702,180
2019-05-02 2019-04-29 5.200 1,770,700 -8,000 0.24% 9,207,640
2019-04-30 2019-04-26 5.300 1,778,700 +29,500 0.24% 9,427,110
2019-04-29 2019-04-25 6.700 1,749,200 -321,000 0.24% 11,719,640
2019-04-26 2019-04-24 7.200 2,070,200 -28,000 0.28% 14,905,440
2019-04-25 2019-04-23 6.100 2,098,200 +160,000 0.29% 12,799,020
2019-04-24 2019-04-18 5.500 1,938,200 -5,500 0.26% 10,660,100
2019-04-18 2019-04-16 4.850 1,943,700 +25,500 0.27% 9,426,945
2019-04-17 2019-04-15 5.000 1,918,200 -27,000 0.26% 9,591,000
2019-04-16 2019-04-12 4.900 1,945,200 +67,000 0.27% 9,531,480
2019-04-15 2019-04-11 4.550 1,878,200 -14,500 0.26% 8,545,810
2019-03-08 2019-03-06 4.800 1,892,700 -500 0.27% 9,084,960
2019-03-05 2019-03-01 4.900 1,893,200 -3,000 0.27% 9,276,680
2019-03-04 2019-02-28 4.900 1,896,200 -23,000 0.27% 9,291,380
2019-03-01 2019-02-27 4.800 1,919,200 -40,000 0.27% 9,212,160
2019-02-28 2019-02-26 4.650 1,959,200 +44,000 0.28% 9,110,280
2019-02-26 2019-02-22 4.750 1,915,200 +30,000 0.27% 9,097,200
2019-02-22 2019-02-20 4.800 1,885,200 +18,000 0.27% 9,048,960
2019-02-15 2019-02-13 5.200 1,867,200 -2,000 0.26% 9,709,440
2019-02-14 2019-02-12 5.200 1,869,200 -8,000 0.26% 9,719,840
2019-01-30 2019-01-28 5.000 1,877,200 +17,500 0.26% 9,386,000
2019-01-29 2019-01-25 5.000 1,859,700 +24,000 0.26% 9,298,500
2019-01-16 2019-01-14 5.300 1,835,700 -40,000 0.26% 9,729,210
2019-01-14 2019-01-10 5.400 1,875,700 +30,500 0.26% 10,128,780
2018-12-27 2018-12-20 5.500 1,845,200 -3,000 0.26% 10,148,600
2018-12-21 2018-12-19 5.100 1,848,200 -42,000 0.26% 9,425,820
2018-12-20 2018-12-18 4.750 1,890,200 +23,500 0.27% 8,978,450
2018-12-19 2018-12-17 4.750 1,866,700 +32,000 0.26% 8,866,825
2018-12-18 2018-12-14 5.000 1,834,700 +8,000 0.26% 9,173,500
2018-12-13 2018-12-11 5.100 1,826,700 +10,000 0.26% 9,316,170
2018-12-10 2018-12-06 5.100 1,816,700 +10,000 0.26% 9,265,170
2018-11-28 2018-11-26 5.200 1,806,700 +2,000 0.25% 9,394,840
2018-11-27 2018-11-23 5.100 1,804,700 +10,000 0.25% 9,203,970
2018-11-22 2018-11-20 4.950 1,794,700 +500 0.25% 8,883,765
2018-11-07 2018-11-05 5.400 1,794,200 +40,000 0.25% 9,688,680
2018-10-31 2018-10-29 4.550 1,754,200 +80,000 0.25% 7,981,610
2018-10-30 2018-10-26 4.650 1,674,200 +133,000 0.24% 7,785,030
2018-10-29 2018-10-25 4.750 1,541,200 -30,000 0.22% 7,320,700
2018-10-26 2018-10-24 4.800 1,571,200 +171,500 0.22% 7,541,760
2018-10-08 2018-10-04 5.200 1,399,700 +64,500 0.20% 7,278,440
2018-10-05 2018-10-03 5.100 1,335,200 +10,000 0.19% 6,809,520
2018-10-04 2018-10-02 5.500 1,325,200 +10,000 0.18% 7,288,600
2018-10-03 2018-09-28 5.600 1,315,200 +10,000 0.18% 7,365,120
2018-10-02 2018-09-27 5.400 1,305,200 +14,000 0.18% 7,048,080
2018-09-27 2018-09-24 5.800 1,291,200 +1,000 0.18% 7,488,960
2018-09-17 2018-09-13 6.300 1,290,200 +500 0.18% 8,128,260
2018-09-14 2018-09-12 6.200 1,289,700 +3,500 0.18% 7,996,140
2018-09-11 2018-09-07 6.200 1,286,200 -181,500 0.18% 7,974,440
2018-09-05 2018-09-03 6.200 1,467,700 +50,000 0.20% 9,099,740
2018-09-03 2018-08-30 6.600 1,417,700 -20,000 0.20% 9,356,820
2018-08-31 2018-08-29 6.600 1,437,700 -40,000 0.20% 9,488,820
2018-08-30 2018-08-28 6.600 1,477,700 +30,000 0.21% 9,752,820
2018-08-21 2018-08-17 6.700 1,447,700 -200,000 0.20% 9,699,590
2018-08-16 2018-08-14 6.800 1,647,700 -59,000 0.23% 11,204,360
2018-08-13 2018-08-09 7.100 1,706,700 -10,000 0.24% 12,117,570
2018-08-06 2018-08-02 7.100 1,716,700 +1,500 0.24% 12,188,570
2018-08-03 2018-08-01 7.200 1,715,200 +28,500 0.24% 12,349,440
2018-08-02 2018-07-31 7.200 1,686,700 +20,000 0.24% 12,144,240
2018-08-01 2018-07-30 7.500 1,666,700 -19,000 0.23% 12,500,250
2018-07-31 2018-07-27 7.700 1,685,700 +19,000 0.24% 12,979,890
2018-07-30 2018-07-26 6.900 1,666,700 +30,000 0.23% 11,500,230
2018-07-27 2018-07-25 6.800 1,636,700 +49,000 0.23% 11,129,560
2018-07-23 2018-07-19 6.800 1,587,700 +111,000 0.22% 10,796,360
2018-07-20 2018-07-18 7.000 1,476,700 +181,500 0.21% 10,336,900
2018-07-19 2018-07-17 7.000 1,295,200 +38,000 0.18% 9,066,400
2018-07-18 2018-07-16 7.000 1,257,200 +20,000 0.18% 8,800,400
2018-07-16 2018-07-12 7.000 1,237,200 -3,000 0.17% 8,660,400
2018-07-13 2018-07-11 7.200 1,240,200 -4,000 0.17% 8,929,440
2018-07-12 2018-07-10 7.200 1,244,200 +4,000 0.17% 8,958,240
2018-07-11 2018-07-09 7.200 1,240,200 -8,000 0.17% 8,929,440
2018-07-06 2018-07-04 7.200 1,248,200 +10,000 0.17% 8,987,040
2018-06-26 2018-06-22 7.500 1,238,200 +39,000 0.17% 9,286,500
2018-06-22 2018-06-20 7.400 1,199,200 +41,000 0.17% 8,874,080
2018-06-21 2018-06-19 7.400 1,158,200 -38,000 0.16% 8,570,680
2018-06-19 2018-06-14 7.600 1,196,200 +2,000 0.17% 9,091,120
2018-06-15 2018-06-13 7.600 1,194,200 +3,500 0.17% 9,075,920
2018-06-14 2018-06-12 7.700 1,190,700 +10,500 0.17% 9,168,390
2018-06-13 2018-06-11 7.600 1,180,200 +361,500 0.16% 8,969,520
2018-06-12 2018-06-08 7.600 818,700 +31,000 0.11% 6,222,120
2018-06-11 2018-06-07 7.600 787,700 +28,000 0.11% 5,986,520
2018-06-05 2018-06-01 7.800 759,700 +54,000 0.11% 5,925,660
2018-06-01 2018-05-30 7.800 705,700 +68,500 0.10% 5,504,460
2018-05-31 2018-05-29 7.600 637,200 +342,500 0.09% 4,842,720
2018-05-28 2018-05-24 7.800 294,700 +19,000 0.04% 2,298,660
2018-05-02 2018-04-27 8.100 275,700 +23,000 0.04% 2,233,170
2018-04-30 2018-04-26 8.100 252,700 +36,000 0.04% 2,046,870
2018-04-26 2018-04-24 8.300 216,700 +50,000 0.03% 1,798,610
2018-04-25 2018-04-23 8.800 166,700 -12,000 0.02% 1,466,960
2018-04-23 2018-04-19 9.000 178,700 +34,500 0.02% 1,608,300
2018-04-18 2018-04-16 8.300 144,200 +12,000 0.02% 1,196,860
2018-04-13 2018-04-11 8.400 132,200 +75,000 0.02% 1,110,480
2018-04-06 2018-04-03 8.500 57,200 +30,000 0.01% 486,200
2018-03-15 2018-03-13 8.800 27,200 +5,000 0.00% 239,360
2018-03-12 2018-03-08 9.000 22,200 -13,000 0.00% 199,800
2018-03-08 2018-03-06 9.100 35,200 +13,000 0.01% 320,320
2018-02-09 2018-02-07 9.600 22,200 -10,000 0.00% 213,120
2018-02-08 2018-02-06 10.000 32,200 -10,000 0.00% 322,000
2018-02-07 2018-02-05 10.700 42,200 -12,000 0.01% 451,540
2018-02-06 2018-02-02 10.900 54,200 +14,000 0.01% 590,780
2018-02-05 2018-02-01 11.400 40,200 +20,000 0.01% 458,280
2018-02-02 2018-01-31 11.200 20,200 -18,000 0.00% 226,240
2018-02-01 2018-01-30 10.900 38,200 +14,000 0.01% 416,380
2018-01-30 2018-01-26 11.200 24,200 +10,000 0.00% 271,040
2018-01-29 2018-01-25 10.700 14,200 -28,500 0.00% 151,940
2018-01-26 2018-01-24 10.800 42,700 -3,500 0.01% 461,160
2018-01-25 2018-01-23 8.600 46,200 +8,000 0.01% 397,320
2018-01-24 2018-01-22 7.000 38,200 +4,000 0.01% 267,400
2018-01-17 2018-01-15 7.700 34,200 +10,000 0.01% 263,340
2018-01-16 2018-01-12 8.000 24,200 -10,000 0.00% 193,600
2018-01-11 2018-01-09 8.000 34,200 -46,000 0.01% 273,600
2018-01-10 2018-01-08 8.000 80,200 +46,000 0.01% 641,600
2018-01-04 2018-01-02 8.100 34,200 -107,500 0.01% 277,020
2018-01-02 2017-12-28 8.200 141,700 -10,000 0.02% 1,161,940
2017-12-29 2017-12-27 7.600 151,700 +15,000 0.03% 1,152,920
2017-12-27 2017-12-21 6.200 136,700 +10,000 0.02% 847,540
2017-12-22 2017-12-20 6.300 126,700 -5,000 0.02% 798,210
2017-12-20 2017-12-18 5.900 131,700 -9,500 0.02% 777,030
2017-12-19 2017-12-15 5.500 141,200 +81,500 0.02% 776,600
2017-12-18 2017-12-14 5.200 59,700 -189,500 0.01% 310,440
2017-12-07 2017-12-05 4.800 249,200 -5,500 0.04% 1,196,160
2017-12-04 2017-11-30 4.950 254,700 -500 0.04% 1,260,765
2017-12-01 2017-11-29 4.950 255,200 -74,500 0.04% 1,263,240
2017-11-30 2017-11-28 4.900 329,700 -12,000 0.06% 1,615,530
2017-11-02 2017-10-31 5.200 341,700 -10,000 0.06% 1,776,840
2017-10-30 2017-10-26 4.600 351,700 -4,000 0.07% 1,617,820
2017-10-23 2017-10-19 4.650 355,700 -30,000 0.07% 1,654,005
2017-10-13 2017-10-11 4.700 385,700 +5,000 0.07% 1,812,790
2017-10-12 2017-10-10 4.700 380,700 -4,500 0.07% 1,789,290
2017-10-10 2017-10-06 4.800 385,200 +40,000 0.07% 1,848,960
2017-10-06 2017-10-03 5.100 345,200 +500 0.06% 1,760,520
2017-10-04 2017-09-29 5.100 344,700 +290,500 0.06% 1,757,970
2017-10-03 2017-09-28 4.300 54,200 +10,000 0.01% 233,060
2017-09-29 2017-09-27 4.000 44,200 -305,500 0.01% 176,800
2017-09-22 2017-09-20 3.550 349,700 +7,000 0.07% 1,241,435
2017-09-15 2017-09-13 3.750 342,700 -220,000 0.06% 1,285,125
2017-09-13 2017-09-11 3.800 562,700 -3,000 0.10% 2,138,260
2017-09-12 2017-09-08 4.150 565,700 -46,500 0.11% 2,347,655
2017-09-11 2017-09-07 3.650 612,200 -77,500 0.11% 2,234,530
2017-08-28 2017-08-24 9.900 689,700 -5,000 0.13% 6,828,030
2017-08-25 2017-08-22 9.800 694,700 +5,000 0.13% 6,808,060
2017-08-16 2017-08-14 9.700 689,700 -79,000 0.13% 6,690,090
2017-08-10 2017-08-08 10.800 768,700 -10,000 0.14% 8,301,960
2017-08-09 2017-08-07 11.000 778,700 -10,000 0.15% 8,565,700
2017-08-02 2017-07-31 11.400 788,700 -51,000 0.15% 8,991,180
2017-08-01 2017-07-28 11.500 839,700 -5,500 0.16% 9,656,550
2017-07-31 2017-07-27 11.500 845,200 -76,500 0.16% 9,719,800
2017-07-28 2017-07-26 11.500 921,700 -20,000 0.17% 10,599,550
2017-06-30 2017-06-28 10.900 941,700 -5,000 0.18% 10,264,530
2017-06-29 2017-06-27 11.600 946,700 -13,000 0.18% 10,981,720
2017-06-19 2017-06-15 13.000 959,700 -6,000 0.18% 12,476,100
2017-06-14 2017-06-12 13.400 965,700 +13,000 0.18% 12,940,380
2017-06-13 2017-06-09 13.800 952,700 +19,500 0.18% 13,147,260
2017-06-08 2017-06-06 14.300 933,200 -10,000 0.17% 13,344,760
2017-06-07 2017-06-05 14.400 943,200 -5,000 0.18% 13,582,080
2017-06-02 2017-05-31 14.400 948,200 +10,500 0.18% 13,654,080
2017-06-01 2017-05-29 14.200 937,700 +37,000 0.18% 13,315,340
2017-05-31 2017-05-26 14.200 900,700 +57,000 0.17% 12,789,940
2017-05-29 2017-05-25 14.300 843,700 -132,000 0.16% 12,064,910
2017-05-26 2017-05-24 14.200 975,700 -5,000 0.18% 13,854,940
2017-05-22 2017-05-18 14.300 980,700 -10,000 0.18% 14,024,010
2017-05-18 2017-05-16 14.700 990,700 -33,500 0.19% 14,563,290
2017-05-17 2017-05-15 14.400 1,024,200 +21,000 0.19% 14,748,480
2017-05-12 2017-05-10 12.700 1,003,200 +20,500 0.19% 12,740,640
2017-05-11 2017-05-09 12.800 982,700 +190,000 0.18% 12,578,560
2017-05-10 2017-05-08 12.800 792,700 +326,000 0.15% 10,146,560
2017-05-08 2017-05-04 12.800 466,700 +51,000 0.09% 5,973,760
2017-04-28 2017-04-26 12.800 415,700 +330,000 0.08% 5,320,960
2017-04-27 2017-04-25 12.600 85,700 -333,000 0.02% 1,079,820
2017-04-26 2017-04-24 12.700 418,700 -11,000 0.08% 5,317,490
2017-04-25 2017-04-21 12.600 429,700 -12,500 0.08% 5,414,220
2017-04-24 2017-04-20 11.900 442,200 +338,500 0.08% 5,262,180
2017-04-21 2017-04-19 11.500 103,700 +25,000 0.02% 1,192,550
2017-04-13 2017-04-11 10.500 78,700 +27,000 0.01% 826,350
2017-04-05 2017-03-31 11.000 51,700 +500 0.01% 568,700
2017-04-03 2017-03-30 10.900 51,200 -67,500 0.01% 558,080
2017-03-31 2017-03-29 10.700 118,700 -6,000 0.02% 1,270,090
2017-03-30 2017-03-28 10.500 124,700 -84,000 0.02% 1,309,350
2017-03-29 2017-03-27 10.100 208,700 -15,000 0.04% 2,107,870
2017-03-24 2017-03-22 9.800 223,700 +9,000 0.04% 2,192,260
2017-03-23 2017-03-21 9.200 214,700 +7,000 0.04% 1,975,240
2017-03-14 2017-03-10 7.800 207,700 -3,500 0.04% 1,620,060
2017-03-13 2017-03-09 7.700 211,200 +3,500 0.04% 1,626,240
2017-03-10 2017-03-08 7.900 207,700 -4,500 0.04% 1,640,830
2017-03-08 2017-03-06 7.800 212,200 +52,500 0.04% 1,655,160
2017-03-07 2017-03-03 7.700 159,700 -11,000 0.03% 1,229,690
2017-02-28 2017-02-24 8.000 170,700 +30,500 0.03% 1,365,600
2017-02-24 2017-02-22 8.100 140,200 +10,000 0.03% 1,135,620
2017-02-13 2017-02-09 7.700 130,200 -23,000 0.02% 1,002,540
2017-02-10 2017-02-08 7.700 153,200 +14,500 0.03% 1,179,640
2017-02-09 2017-02-07 7.700 138,700 -10,000 0.03% 1,067,990
2017-02-08 2017-02-06 7.700 148,700 +18,500 0.03% 1,144,990
2017-02-03 2017-02-01 7.800 130,200 -23,000 0.02% 1,015,560
2017-02-02 2017-01-27 7.900 153,200 +23,000 0.03% 1,210,280
2017-02-01 2017-01-25 7.700 130,200 -26,000 0.02% 1,002,540
2017-01-26 2017-01-24 7.900 156,200 +10,500 0.03% 1,233,980
2017-01-25 2017-01-23 7.700 145,700 -57,000 0.03% 1,121,890
2017-01-24 2017-01-20 7.900 202,700 +72,500 0.04% 1,601,330
2017-01-23 2017-01-19 7.900 130,200 -17,000 0.02% 1,028,580
2017-01-20 2017-01-18 7.900 147,200 +17,000 0.03% 1,162,880
2017-01-10 2017-01-06 8.000 130,200 -10,000 0.02% 1,041,600
2017-01-09 2017-01-05 8.000 140,200 +10,000 0.03% 1,121,600
2016-12-19 2016-12-15 7.300 130,200 +12,000 0.02% 950,460
2016-12-16 2016-12-14 7.400 118,200 -3,500 0.02% 874,680
2016-12-14 2016-12-12 7.400 121,700 +50,000 0.02% 900,580
2016-12-13 2016-12-09 7.400 71,700 -2,000 0.01% 530,580
2016-12-08 2016-12-06 7.500 73,700 +2,000 0.01% 552,750
2016-12-06 2016-12-02 7.400 71,700 +40,000 0.01% 530,580
2016-12-05 2016-12-01 7.400 31,700 +3,500 0.01% 234,580
2016-11-10 2016-11-08 7.100 28,200 -20,000 0.01% 200,220
2016-11-08 2016-11-04 7.300 48,200 +20,000 0.01% 351,860
2016-09-06 2016-09-02 6.800 28,200 -110,000 0.01% 191,760
2016-08-29 2016-08-25 7.000 138,200 -45,500 0.03% 967,400
2016-08-26 2016-08-24 6.900 183,700 +500 0.03% 1,267,530
2016-08-25 2016-08-23 6.800 183,200 -10,000 0.03% 1,245,760
2016-08-24 2016-08-22 6.600 193,200 +15,000 0.04% 1,275,120
2016-08-23 2016-08-19 6.800 178,200 +51,000 0.03% 1,211,760
2016-08-22 2016-08-18 6.800 127,200 +11,000 0.02% 864,960
2016-08-19 2016-08-17 6.800 116,200 +88,000 0.02% 790,160
2016-05-17 2016-05-13 8.100 28,200 -9,000 0.01% 228,420
2016-05-16 2016-05-12 8.100 37,200 +9,000 0.01% 301,320
2016-04-26 2016-04-22 6.600 28,200 -15,000 0.01% 186,120
2016-04-25 2016-04-21 6.600 43,200 -5,000 0.01% 285,120
2016-04-21 2016-04-19 6.700 48,200 +20,000 0.01% 322,940
2016-02-25 2016-02-23 7.400 28,200 -50,000 0.01% 208,680
2016-02-24 2016-02-22 7.100 78,200 +50,000 0.02% 555,220
2016-01-08 2016-01-06 6.800 28,200 -14,000 0.01% 191,760
2016-01-07 2016-01-05 6.900 42,200 +8,000 0.01% 291,180
2016-01-06 2016-01-04 7.300 34,200 +1,500 0.01% 249,660
2016-01-05 2015-12-31 7.400 32,700 +4,500 0.01% 241,980
2015-12-28 2015-12-22 8.000 28,200 -10,500 0.01% 225,600
2015-12-22 2015-12-18 7.900 38,700 +10,500 0.01% 305,730
2015-12-16 2015-12-14 7.300 28,200 -250 0.01% 205,860
2015-11-24 2015-11-20 6.900 28,450 -20,000 0.01% 196,305
2015-11-19 2015-11-17 6.800 48,450 -8,500 0.01% 329,460
2015-11-18 2015-11-16 6.700 56,950 -1,500 0.01% 381,565
2015-11-17 2015-11-13 6.500 58,450 -6,000 0.01% 379,925
2015-11-16 2015-11-12 6.800 64,450 +16,000 0.01% 438,260
2015-10-20 2015-10-16 7.600 48,450 -10,000 0.01% 368,220
2015-09-11 2015-09-09 6.900 58,450 -40,000 0.01% 403,305
2015-09-10 2015-09-08 7.000 98,450 +40,000 0.02% 689,150
2015-09-09 2015-09-07 6.600 58,450 -3,000 0.01% 385,770
2015-09-01 2015-08-28 6.800 61,450 +20,000 0.01% 417,860
2015-08-10 2015-08-06 7.800 41,450 -23,000 0.01% 323,310
2015-08-05 2015-08-03 7.900 64,450 -6,000 0.01% 509,155
2015-07-29 2015-07-27 7.500 70,450 +3,000 0.02% 528,375
2015-07-20 2015-07-16 7.900 67,450 -10,000 0.01% 532,855
2015-07-16 2015-07-14 8.000 77,450 +16,000 0.02% 619,600
2015-07-15 2015-07-13 8.200 61,450 -2,000 0.01% 503,890
2015-07-13 2015-07-09 7.200 63,450 +10,000 0.01% 456,840
2015-07-09 2015-07-07 7.000 53,450 -13,000 0.01% 374,150
2015-07-06 2015-07-02 7.400 66,450 -1,000 0.02% 491,730
2015-07-03 2015-06-30 7.200 67,450 +4,000 0.02% 485,640
2015-07-02 2015-06-29 7.500 63,450 -3,000 0.02% 475,875
2015-06-30 2015-06-26 9.500 66,450 -9,500 0.02% 631,275
2015-06-29 2015-06-25 9.800 75,950 +11,500 0.02% 744,310
2015-06-26 2015-06-24 10.900 64,450 +5,000 0.02% 702,505
2015-06-19 2015-06-17 11.000 59,450 -20,000 0.02% 653,950
2015-06-16 2015-06-12 11.500 79,450 -9,500 0.02% 913,675
2015-06-15 2015-06-11 10.200 88,950 +2,500 0.03% 907,290
2015-06-12 2015-06-10 10.300 86,450 -16,500 0.02% 890,435
2015-06-11 2015-06-09 10.900 102,950 -33,000 0.03% 1,122,155
2015-06-10 2015-06-08 11.500 135,950 +9,500 0.04% 1,563,425
2015-06-09 2015-06-05 12.000 126,450 +3,000 0.04% 1,517,400
2015-06-08 2015-06-04 11.800 123,450 -56,000 0.04% 1,456,710
2015-06-05 2015-06-03 11.800 179,450 +26,000 0.05% 2,117,510
2015-06-04 2015-06-02 12.000 153,450 +15,500 0.05% 1,841,400
2015-06-03 2015-06-01 11.800 137,950 +41,000 0.04% 1,627,810
2015-06-02 2015-05-29 9.400 96,950 -3,000 0.03% 911,330
2015-06-01 2015-05-28 8.900 99,950 -28,000 0.03% 889,555
2015-05-29 2015-05-27 8.900 127,950 +37,000 0.04% 1,138,755
2015-05-27 2015-05-22 7.200 90,950 -11,000 0.03% 654,840
2015-05-26 2015-05-21 7.200 101,950 -8,000 0.03% 734,040
2015-05-22 2015-05-20 7.100 109,950 -10,000 0.03% 780,645
2015-05-20 2015-05-18 7.200 119,950 +34,500 0.04% 863,640
2015-05-13 2015-05-11 6.900 85,450 -5,000 0.03% 589,605
2015-05-12 2015-05-08 6.800 90,450 +5,000 0.03% 615,060
2015-05-11 2015-05-07 6.900 85,450 -500 0.03% 589,605
2015-05-07 2015-05-05 7.000 85,950 -2,000 0.03% 601,650
2015-05-06 2015-05-04 7.200 87,950 +14,500 0.03% 633,240
2015-05-04 2015-04-29 7.000 73,450 +5,000 0.02% 514,150
2015-04-30 2015-04-28 7.000 68,450 +2,000 0.02% 479,150
2015-04-29 2015-04-27 7.000 66,450 -5,000 0.02% 465,150
2015-04-28 2015-04-24 6.800 71,450 -1,000 0.02% 485,860
2015-04-27 2015-04-23 7.100 72,450 -22,000 0.02% 514,395
2015-04-24 2015-04-22 7.300 94,450 -86,500 0.03% 689,485
2015-04-23 2015-04-21 7.300 180,950 +110,500 0.05% 1,320,935
2015-04-21 2015-04-17 7.200 70,450 -2,000 0.02% 507,240
2015-04-20 2015-04-16 7.200 72,450 -4,000 0.02% 521,640
2015-04-17 2015-04-15 6.400 76,450 +20,000 0.02% 489,280
2015-04-16 2015-04-14 6.600 56,450 -10,000 0.02% 372,570
2015-04-14 2015-04-10 6.700 66,450 +3,000 0.02% 445,215
2015-04-13 2015-04-09 6.600 63,450 -9,000 0.02% 418,770
2015-04-10 2015-04-08 6.400 72,450 +16,500 0.02% 463,680
2015-04-09 2015-04-02 7.400 55,950 +21,000 0.02% 414,030
2015-04-02 2015-03-31 6.700 34,950 -3,500 0.01% 234,165
2015-04-01 2015-03-30 6.300 38,450 +11,000 0.01% 242,235
2015-03-31 2015-03-27 6.700 27,450 -1,000 0.01% 183,915
2015-03-30 2015-03-26 7.100 28,450 -5,000 0.01% 201,995
2015-03-27 2015-03-25 7.000 33,450 +7,000 0.01% 234,150
2015-03-26 2015-03-24 6.600 26,450 -7,750 0.01% 174,570
2015-03-24 2015-03-20 6.100 34,200 -10,000 0.01% 208,620
2015-03-23 2015-03-19 6.200 44,200 +5,000 0.01% 274,040
2015-03-20 2015-03-18 6.000 39,200 -5,000 0.01% 235,200
2015-03-19 2015-03-17 6.000 44,200 +5,000 0.01% 265,200
2015-03-18 2015-03-16 5.700 39,200 +15,000 0.01% 223,440
2015-03-17 2015-03-13 5.700 24,200 -39,500 0.01% 137,940
2015-03-13 2015-03-11 6.100 63,700 -10,000 0.02% 388,570
2015-02-16 2015-02-12 4.700 73,700 +44,500 0.02% 346,390
2014-05-19 2014-05-15 4.700 29,200 -5,000 0.01% 137,240
2014-05-02 2014-04-29 4.850 34,200 -5,000 0.01% 165,870
2014-04-17 2014-04-15 4.850 39,200 -7,000 0.01% 190,120
2014-04-16 2014-04-14 4.700 46,200 +5,000 0.01% 217,140
2014-03-31 2014-03-27 4.550 41,200 -31,500 0.01% 187,460
2014-03-28 2014-03-26 4.950 72,700 +31,500 0.02% 359,865
2014-03-27 2014-03-25 5.100 41,200 +12,000 0.01% 210,120
2013-06-26 2013-06-24 5.900 29,200 -48,000 0.01% 172,280
2013-05-13 2013-05-09 4.800 77,200 +10,000 0.03% 370,560
2013-05-07 2013-05-03 4.600 67,200 -10,000 0.03% 309,120
2013-04-16 2013-04-12 3.550 77,200 -30,000 0.03% 274,060
2012-10-26 2012-10-24 2.600 107,200 -5,000 0.05% 278,720
2012-10-24 2012-10-19 2.550 112,200 -4,000 0.05% 286,110
2012-10-19 2012-10-17 2.350 116,200 -38,000 0.05% 273,070
2012-10-18 2012-10-16 2.490 154,200 -12,000 0.06% 383,958
2012-10-17 2012-10-15 2.290 166,200 +5,000 0.07% 380,598
2012-08-24 2012-08-22 2.020 161,200 -30,000 0.07% 325,624
2012-07-26 2012-07-24 1.980 191,200 -10,000 0.08% 378,576
2012-07-12 2012-07-10 2.000 201,200 +1,500 0.08% 402,400
2012-07-11 2012-07-09 2.000 199,700 +18,500 0.08% 399,400
2012-07-06 2012-07-04 1.990 181,200 +24,000 0.08% 360,588
2012-04-30 2012-04-26 2.020 157,200 -20,000 0.07% 317,544
2012-04-25 2012-04-23 2.020 177,200 -20,000 0.07% 357,944
2012-04-24 2012-04-20 1.990 197,200 -28,000 0.08% 392,428
2012-03-01 2012-02-28 2.280 225,200 -40,000 0.09% 513,456
2012-02-29 2012-02-27 2.270 265,200 +40,000 0.11% 602,004
2012-02-14 2012-02-10 2.050 225,200 -5,000 0.09% 461,660
2012-02-13 2012-02-09 2.120 230,200 +5,000 0.10% 488,024
2011-10-31 2011-10-27 2.050 225,200 +58,000 0.09% 461,660
2011-10-11 2011-10-07 1.960 167,200 -5,000 0.07% 327,712
2011-09-21 2011-09-19 2.161 172,200 -35,020 0.07% 372,055
2011-08-29 2011-08-25 2.202 207,220 -6,017 0.07% 456,330
2011-08-26 2011-08-24 2.119 213,237 +6,017 0.07% 451,860
2011-08-15 2011-08-11 2.244 207,220 -6,017 0.07% 464,940
2011-08-10 2011-08-08 2.285 213,237 +18,050 0.07% 487,300
2011-08-09 2011-08-05 2.327 195,187 -48,134 0.07% 454,161
2011-08-04 2011-08-02 2.784 243,321 +48,134 0.09% 677,369
2011-06-21 2011-06-17 2.493 195,187 -6,016 0.07% 486,601
2011-06-16 2011-06-14 2.950 201,203 +6,016 0.07% 593,559
2011-06-09 2011-06-07 2.950 195,187 -114,921 0.07% 575,811
2011-06-08 2011-06-03 2.784 310,108 -5,415 0.11% 863,294
2011-06-07 2011-06-02 2.784 315,523 +105,896 0.11% 878,369
2011-06-03 2011-06-01 2.909 209,627 +2,407 0.07% 609,700
2011-06-02 2011-05-31 2.909 207,220 -24,068 0.07% 602,699
2011-06-01 2011-05-30 2.992 231,288 -24,067 0.08% 691,921
2011-05-30 2011-05-26 2.825 255,355 +72,202 0.09% 721,480
2011-05-26 2011-05-24 2.867 183,153 +6,017 0.06% 525,090
2011-05-23 2011-05-19 2.825 177,136 -145,608 0.06% 500,480
2011-05-20 2011-05-18 2.535 322,744 +36,101 0.11% 818,011
2011-05-18 2011-05-16 2.327 286,643 -32,491 0.10% 666,961
2011-05-13 2011-05-11 2.161 319,134 +4,814 0.11% 689,521
2011-05-09 2011-05-05 2.161 314,320 -60,169 0.11% 679,120
2011-05-05 2011-05-03 2.119 374,489 +60,169 0.13% 793,561
2011-04-08 2011-04-06 2.244 314,320 -60,169 0.11% 705,240
2011-04-07 2011-04-04 2.244 374,489 +60,169 0.13% 840,241
2011-03-28 2011-03-24 2.368 314,320 -12,034 0.11% 744,420
2011-03-23 2011-03-21 2.244 326,354 -7,220 0.11% 732,240
2011-03-18 2011-03-16 2.327 333,574 -15,644 0.12% 776,160
2011-03-15 2011-03-11 2.410 349,218 -24,067 0.12% 841,580
2011-03-14 2011-03-10 2.451 373,285 -15,644 0.13% 915,090
2011-03-11 2011-03-09 2.451 388,929 -26,474 0.14% 953,440
2011-03-10 2011-03-08 2.535 415,403 +14,440 0.15% 1,052,860
2011-03-09 2011-03-07 2.576 400,963 +54,152 0.14% 1,032,921
2011-01-25 2011-01-21 2.493 346,811 -28,279 0.12% 864,600
2011-01-17 2011-01-13 2.493 375,090 -132,973 0.13% 935,099
2011-01-14 2011-01-12 2.576 508,063 +108,304 0.18% 1,308,821
2011-01-13 2011-01-11 2.659 399,759 -28,881 0.14% 1,063,039
2011-01-12 2011-01-10 2.659 428,640 +4,813 0.15% 1,139,839
2011-01-11 2011-01-07 2.784 423,827 +12,636 0.15% 1,179,871
2011-01-06 2011-01-04 2.742 411,191 +22,262 0.14% 1,127,609
2011-01-05 2011-01-03 2.784 388,929 +15,644 0.14% 1,082,720
2011-01-04 2010-12-31 2.825 373,285 +4,212 0.13% 1,054,679
2010-12-29 2010-12-24 2.701 369,073 +36,101 0.13% 996,774
2010-12-28 2010-12-22 2.825 332,972 +78,219 0.12% 940,779
2010-12-23 2010-12-21 2.867 254,753 +96,269 0.09% 730,364
2010-12-22 2010-12-20 2.950 158,484 -54,151 0.06% 467,536
2010-12-16 2010-12-14 2.742 212,635 +24,067 0.07% 583,109
2010-12-09 2010-12-07 2.825 188,568 +18,051 0.07% 532,780
2010-12-08 2010-12-06 2.825 170,517 -36,703 0.06% 481,779
2010-12-07 2010-12-03 2.950 207,220 +601 0.07% 611,309
2010-12-06 2010-12-02 3.033 206,619 +24,068 0.07% 626,706
2010-12-02 2010-11-30 3.075 182,551 -24,068 0.06% 561,290
2010-12-01 2010-11-29 3.116 206,619 -64,981 0.07% 643,876
2010-11-30 2010-11-26 2.784 271,600 +96,269 0.10% 756,094
2010-11-29 2010-11-25 3.033 175,331 -84,837 0.06% 531,805
2010-11-26 2010-11-24 2.950 260,168 +60,168 0.09% 767,509
2010-11-25 2010-11-23 2.992 200,000 -570,999 0.07% 598,320
2010-11-24 2010-11-22 3.158 770,999 +587,846 0.27% 2,434,661
2010-11-23 2010-11-19 2.825 183,153 -24,067 0.06% 517,480
2010-11-22 2010-11-18 2.909 207,220 -24,068 0.07% 602,699
2010-11-17 2010-11-15 2.784 231,288 +48,135 0.08% 643,871
2010-11-16 2010-11-12 2.950 183,153 -4,212 0.06% 540,311
2010-11-15 2010-11-11 2.825 187,365 +6,017 0.07% 529,381
2010-11-12 2010-11-10 2.493 181,348 -54,151 0.06% 452,101
2010-11-11 2010-11-09 2.410 235,499 -7,221 0.08% 567,529
2010-11-09 2010-11-05 3.241 242,720 +12,034 0.08% 786,631
2010-11-05 2010-11-03 2.119 230,686 -60,168 0.08% 488,835
2010-11-04 2010-11-02 1.994 290,854 +113,116 0.10% 580,079
2010-11-01 2010-10-28 2.618 177,738 -4,813 0.06% 465,256
2010-10-29 2010-10-27 2.659 182,551 -12,034 0.06% 485,440
2010-10-27 2010-10-25 2.535 194,585 -2,407 0.07% 493,185
2010-10-26 2010-10-22 2.825 196,992 +4,814 0.07% 556,581
2010-10-20 2010-10-18 3.407 192,178 +4,813 0.07% 654,770
2010-10-19 2010-10-15 3.282 187,365 +2,407 0.07% 615,016
2010-10-18 2010-10-14 3.366 184,958 +2,407 0.06% 622,485
2010-10-15 2010-10-13 3.490 182,551 +4,813 0.06% 637,140
2010-10-12 2010-10-08 3.698 177,738 -12,033 0.06% 657,266
2010-10-07 2010-10-05 3.823 189,771 +48,134 0.07% 725,419
2010-10-05 2010-09-30 4.155 141,637 +16,848 0.05% 588,502
2010-10-04 2010-09-29 4.321 124,789 +20,457 0.04% 539,238
2010-09-30 2010-09-28 4.571 104,332 +4,212 0.04% 476,849
2010-09-29 2010-09-27 4.654 100,120 +7,822 0.04% 465,918
2010-09-21 2010-09-17 4.737 92,298 +4,211 0.03% 437,188
2010-09-20 2010-09-16 4.986 88,087 -22,864 0.03% 439,202
2010-09-17 2010-09-15 4.654 110,951 +3,610 0.04% 516,322
2010-09-13 2010-09-09 5.318 107,341 +72,203 0.04% 570,882
2010-09-09 2010-09-07 5.651 35,138 +14,440 0.01% 198,558
2010-09-08 2010-09-06 5.734 20,698 -12,034 0.01% 118,680
2010-09-07 2010-09-03 5.817 32,732 +12,034 0.01% 190,402
2010-08-30 2010-08-26 6.066 20,698 -3,610 0.01% 125,560
2010-08-27 2010-08-25 6.066 24,308 -2,407 0.01% 147,460
2010-08-25 2010-08-23 5.983 26,715 +6,017 0.01% 159,841
2010-08-19 2010-08-17 5.651 20,698 -28,881 0.01% 116,960
2010-08-18 2010-08-16 5.485 49,579 +24,669 0.02% 271,921
2010-08-16 2010-08-12 5.651 24,910 -63,177 0.01% 140,761
2010-08-13 2010-08-11 5.651 88,087 +31,288 0.03% 497,762
2010-08-12 2010-08-10 5.651 56,799 +38,508 0.02% 320,960
2010-08-11 2010-08-09 5.817 18,291 -2,407 0.01% 106,399
2010-08-09 2010-08-05 5.485 20,698 -6,618 0.01% 113,520
2010-08-06 2010-08-04 5.443 27,316 +6,618 0.01% 148,682
2010-08-05 2010-08-03 5.526 20,698 -36,535 0.01% 114,367
2010-08-04 2010-08-02 5.608 57,233 +36,377 0.02% 320,962
2010-07-30 2010-07-28 5.443 20,856 -9,700 0.01% 113,520
2010-07-29 2010-07-27 5.361 30,556 -60,628 0.01% 163,798
2010-07-27 2010-07-23 5.723 91,184 -36,377 0.03% 521,887
2010-07-26 2010-07-22 5.723 127,561 -24,997 0.04% 730,089
2010-07-23 2010-07-21 5.792 152,558 -15,952 0.04% 883,678
2010-07-22 2010-07-20 5.999 168,510 +146,467 0.05% 1,010,938
2010-07-21 2010-07-19 5.517 22,043 -18,852 0.01% 121,602
2010-07-20 2010-07-16 5.517 40,895 -725 0.01% 225,600
2010-07-19 2010-07-15 5.034 41,620 -18,127 0.01% 209,510
2010-07-16 2010-07-14 5.103 59,747 -107,313 0.02% 304,879
2010-07-15 2010-07-13 4.620 167,060 +40,605 0.05% 771,840
2010-07-14 2010-07-12 4.620 126,455 +13,051 0.04% 584,239
2010-07-13 2010-07-09 4.620 113,404 +66,708 0.03% 523,942
2010-07-12 2010-07-08 4.413 46,696 -8,701 0.01% 206,082
2010-07-09 2010-07-07 4.000 55,397 +10,152 0.02% 221,561
2010-07-07 2010-07-05 4.275 45,245 +7,250 0.01% 193,438
2010-07-06 2010-07-02 4.482 37,995 +13,052 0.01% 170,302
2010-07-05 2010-06-30 4.551 24,943 -14,502 0.01% 113,520
2010-07-02 2010-06-29 4.275 39,445 -2,900 0.01% 168,641
2010-06-21 2010-06-17 4.551 42,345 -13,052 0.01% 192,720
2010-06-17 2010-06-14 4.482 55,397 -14,501 0.02% 248,302
2010-06-08 2010-06-04 5.172 69,898 +21,752 0.02% 361,498
2010-06-03 2010-06-01 5.103 48,146 -14,502 0.01% 245,681
2010-06-01 2010-05-28 4.896 62,648 +11,602 0.02% 306,722
2010-05-31 2010-05-27 4.758 51,046 +11,601 0.02% 242,879
2010-05-26 2010-05-24 4.758 39,445 -8,701 0.01% 187,681
2010-05-25 2010-05-20 4.482 48,146 -14,502 0.01% 215,801
2010-05-24 2010-05-19 4.689 62,648 -5,800 0.02% 293,762
2010-05-19 2010-05-17 4.827 68,448 -43,505 0.02% 330,399
2010-05-18 2010-05-14 4.896 111,953 +8,701 0.03% 548,118
2010-05-17 2010-05-13 5.517 103,252 +14,501 0.03% 569,598
2010-05-14 2010-05-12 5.586 88,751 -14,501 0.03% 495,722
2010-05-12 2010-05-10 5.861 103,252 -8,701 0.03% 605,198
2010-05-11 2010-05-07 5.792 111,953 +24,653 0.03% 648,477
2010-05-10 2010-05-06 5.723 87,300 +7,250 0.03% 499,657
2010-05-07 2010-05-05 6.068 80,050 -50,031 0.02% 485,762
2010-05-06 2010-05-04 5.792 130,081 -15,952 0.04% 753,482
2010-05-05 2010-05-03 6.137 146,033 -41,330 0.04% 896,233
2010-05-04 2010-04-30 6.344 187,363 +40,605 0.06% 1,188,643
2010-05-03 2010-04-29 6.275 146,758 +2,901 0.04% 920,922
2010-04-30 2010-04-28 6.206 143,857 -7,251 0.04% 892,798
2010-04-29 2010-04-27 5.654 151,108 -13,632 0.05% 854,439
2010-04-28 2010-04-26 5.792 164,740 +12,182 0.05% 954,241
2010-04-27 2010-04-23 4.620 152,558 +26,103 0.05% 704,838
2010-04-20 2010-04-16 4.068 126,455 +108,009 0.04% 514,479
2010-04-01 2010-03-30 8.774 18,446 -166,016 0.01% 161,837
2010-03-31 2010-03-29 9.020 184,462 +74,682 0.06% 1,663,863
2010-03-30 2010-03-26 9.136 109,780 +8,275 0.07% 1,002,961
2010-03-26 2010-03-24 8.745 101,505 +27,583 0.07% 887,616
2010-03-22 2010-03-18 8.933 73,922 -2,758 0.05% 660,351
2010-03-19 2010-03-17 8.701 76,680 +5,516 0.05% 667,196
2010-03-18 2010-03-16 7.947 71,164 +11,033 0.05% 565,537
2010-03-17 2010-03-15 9.571 60,131 -13,791 0.04% 575,523
2010-03-16 2010-03-12 9.006 73,922 +8,275 0.05% 665,711
2010-03-12 2010-03-10 7.700 65,647 +2,758 0.04% 505,510
2010-03-08 2010-03-04 5.946 62,889 -2,758 0.04% 373,920
2010-03-04 2010-03-02 5.801 65,647 -2,759 0.04% 380,798
2010-03-03 2010-03-01 5.438 68,406 +35,858 0.04% 372,002
2010-01-04 2009-12-29 3.858 32,548 +126 0.02% 125,567
2009-12-23 2009-12-21 4.367 32,422 -2,747 0.02% 141,602
2009-09-17 2009-09-15 2.080 35,169 +220 0.02% 73,161
2009-05-14 2009-05-12 1.289 34,949 -202,052 0.02% 45,055
2009-05-13 2009-05-11 1.289 237,001 -139,252 0.16% 305,536
2008-12-29 2008-12-22 1.187 376,253 +4,704 0.26% 446,542
2008-09-19 2008-09-17 1.913 371,549 +25,750 0.26% 710,695
2008-07-11 2008-07-09 2.519 345,799 -7,528 0.26% 870,897
2008-04-10 2008-04-08 3.347 353,327 -5,019 0.26% 1,182,721
2008-04-08 2008-04-03 3.124 358,346 +5,019 0.27% 1,119,553
2008-01-24 2008-01-22 5.627 353,327 +313,678 0.26% 1,988,097
2007-12-27 2007-12-20 5.866 39,649 +322 0.03% 232,566
2007-12-04 2007-11-30 6.460 39,327 -4,979 0.03% 254,061
2007-12-03 2007-11-29 5.801 44,306 -4,978 0.03% 257,035
2007-11-30 2007-11-28 5.625 49,284 +4,978 0.04% 277,202
2007-11-29 2007-11-27 5.641 44,306 +1,992 0.03% 249,914
2007-11-08 2007-11-06 5.785 42,314 +4,978 0.03% 244,798
2007-08-21 2007-08-17 7.907 37,336 +307 0.03% 295,224
2007-07-23 2007-07-19 9.236 37,029 -2,469 0.03% 341,996
2007-07-13 2007-07-11 9.690 39,498 +2,469 0.03% 382,719
2007-07-04 2007-06-29 8.863 37,029 -2,469 0.03% 328,196
2007-06-26 2007-06-22 8.750 39,498 0.03% 345,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top