History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,571,100 +0 0.54% 1,759,874
2025-10-13 2025-10-09 0.395 4,571,100 +0 0.54% 1,805,584
2025-10-10 2025-10-08 0.400 4,571,100 +0 0.54% 1,828,440
2025-10-09 2025-10-06 0.400 4,571,100 +0 0.54% 1,828,440
2025-10-08 2025-10-03 0.430 4,571,100 +0 0.54% 1,965,573
2025-10-06 2025-10-02 0.435 4,571,100 +0 0.54% 1,988,428
2025-10-03 2025-09-30 0.410 4,571,100 +0 0.54% 1,874,151
2025-10-02 2025-09-29 0.405 4,571,100 +0 0.54% 1,851,296
2025-09-30 2025-09-26 0.410 4,571,100 +0 0.54% 1,874,151
2025-09-29 2025-09-25 0.410 4,571,100 +0 0.54% 1,874,151
2025-09-26 2025-09-24 0.420 4,571,100 +0 0.54% 1,919,862
2025-09-25 2025-09-23 0.420 4,571,100 +0 0.54% 1,919,862
2025-09-24 2025-09-22 0.400 4,571,100 +90,000 0.54% 1,828,440
2025-09-22 2025-09-18 0.425 4,481,100 +170,000 0.53% 1,904,468
2025-08-20 2025-08-18 0.340 4,311,100 -5,000 0.51% 1,465,774
2025-08-07 2025-08-05 0.355 4,316,100 -60,000 0.51% 1,532,216
2025-08-05 2025-08-01 0.320 4,376,100 +100,000 0.51% 1,400,352
2025-07-23 2025-07-21 0.345 4,276,100 -5,000 0.50% 1,475,254
2025-07-07 2025-07-03 0.330 4,281,100 -75,000 0.50% 1,412,763
2025-06-18 2025-06-16 0.410 4,356,100 -130,000 0.51% 1,786,001
2025-06-13 2025-06-11 0.450 4,486,100 +220,000 0.53% 2,018,745
2025-06-09 2025-06-05 0.400 4,266,100 +75,000 0.50% 1,706,440
2025-05-16 2025-05-14 0.320 4,191,100 -20,000 0.49% 1,341,152
2025-02-04 2025-01-28 0.445 4,211,100 -15,000 0.50% 1,873,940
2024-12-30 2024-12-24 0.460 4,226,100 +160,000 0.50% 1,944,006
2024-12-17 2024-12-13 0.475 4,066,100 -10,000 0.48% 1,931,398
2024-12-16 2024-12-12 0.480 4,076,100 +275,000 0.48% 1,956,528
2024-12-12 2024-12-10 0.490 3,801,100 +95,000 0.45% 1,862,539
2024-12-11 2024-12-09 0.500 3,706,100 +10,000 0.44% 1,853,050
2024-12-06 2024-12-04 0.550 3,696,100 +10,000 0.43% 2,032,855
2024-12-05 2024-12-03 0.550 3,686,100 +50,000 0.43% 2,027,355
2024-12-04 2024-12-02 0.590 3,636,100 -290,000 0.43% 2,145,299
2024-12-02 2024-11-28 0.510 3,926,100 +10,000 0.46% 2,002,311
2024-11-22 2024-11-20 0.520 3,916,100 -30,000 0.46% 2,036,372
2024-11-13 2024-11-11 0.520 3,946,100 -5,000 0.46% 2,051,972
2024-10-07 2024-10-03 0.510 3,951,100 +45,000 0.46% 2,015,061
2024-10-04 2024-10-02 0.500 3,906,100 +450,000 0.46% 1,953,050
2024-10-02 2024-09-27 0.510 3,456,100 -2,000 0.41% 1,762,611
2024-09-24 2024-09-20 0.530 3,458,100 -20,000 0.41% 1,832,793
2024-08-22 2024-08-20 0.550 3,478,100 -15,000 0.41% 1,912,955
2024-08-21 2024-08-19 0.590 3,493,100 +15,000 0.41% 2,060,929
2024-08-13 2024-08-09 0.540 3,478,100 -10,000 0.41% 1,878,174
2024-07-05 2024-07-03 0.530 3,488,100 -20,000 0.47% 1,848,693
2024-07-03 2024-06-28 0.550 3,508,100 +20,000 0.48% 1,929,455
2024-06-27 2024-06-25 0.510 3,488,100 -3,500 0.47% 1,778,931
2024-06-26 2024-06-24 0.495 3,491,600 -25,000 0.47% 1,728,342
2024-06-24 2024-06-20 0.495 3,516,600 -10,000 0.48% 1,740,717
2024-06-21 2024-06-19 0.495 3,526,600 -5,000 0.48% 1,745,667
2024-05-22 2024-05-20 0.570 3,531,600 -1,130,000 0.48% 2,013,012
2024-05-21 2024-05-17 0.610 4,661,600 +130,000 0.63% 2,843,576
2024-05-13 2024-05-09 0.380 4,531,600 +5,000 0.62% 1,722,008
2024-05-09 2024-05-07 0.355 4,526,600 -20,000 0.62% 1,606,943
2024-05-08 2024-05-06 0.330 4,546,600 -90,000 0.62% 1,500,378
2024-04-25 2024-04-23 0.295 4,636,600 -30,000 0.63% 1,367,797
2024-04-24 2024-04-22 0.280 4,666,600 +65,000 0.63% 1,306,648
2024-04-23 2024-04-19 0.240 4,601,600 +5,000 0.63% 1,104,384
2024-02-26 2024-02-22 0.165 4,596,600 -220,000 0.62% 758,439
2024-02-23 2024-02-21 0.135 4,816,600 -45,000 0.65% 650,241
2024-02-21 2024-02-19 0.154 4,861,600 -60,000 0.66% 748,686
2024-02-20 2024-02-16 0.154 4,921,600 -290,000 0.67% 757,926
2024-02-19 2024-02-15 0.179 5,211,600 -45,000 0.71% 932,876
2024-02-15 2024-02-09 0.170 5,256,600 -305,000 0.71% 893,622
2024-02-06 2024-02-02 0.154 5,561,600 -330,000 0.76% 856,486
2024-02-05 2024-02-01 0.167 5,891,600 -135,000 0.80% 983,897
2024-02-02 2024-01-31 0.180 6,026,600 -275,000 0.82% 1,084,788
2024-02-01 2024-01-30 0.193 6,301,600 -205,000 0.86% 1,216,209
2024-01-31 2024-01-29 0.189 6,506,600 -315,000 0.88% 1,229,747
2024-01-29 2024-01-25 0.200 6,821,600 -305,000 0.93% 1,364,320
2024-01-02 2023-12-28 0.180 7,126,600 +95,000 0.97% 1,282,788
2023-12-29 2023-12-27 0.183 7,031,600 +100,000 0.96% 1,286,783
2023-12-28 2023-12-22 0.185 6,931,600 +600,000 0.94% 1,282,346
2023-12-27 2023-12-21 0.187 6,331,600 +20,000 0.86% 1,184,009
2023-12-21 2023-12-19 0.195 6,311,600 +90,000 0.86% 1,230,762
2023-12-19 2023-12-15 0.210 6,221,600 +10,000 0.85% 1,306,536
2023-10-19 2023-10-17 0.370 6,211,600 +10,000 0.84% 2,298,292
2023-09-29 2023-09-27 0.420 6,201,600 -300,000 0.84% 2,604,672
2023-09-28 2023-09-26 0.420 6,501,600 +3,775,000 0.88% 2,730,672
2023-09-19 2023-09-15 0.450 2,726,600 +10,000 0.37% 1,226,970
2023-09-13 2023-09-11 0.540 2,716,600 -5,000 0.37% 1,466,964
2023-09-11 2023-09-06 0.560 2,721,600 -10,000 0.37% 1,524,096
2023-09-06 2023-09-04 0.620 2,731,600 -11,500 0.37% 1,693,592
2023-08-17 2023-08-15 0.450 2,743,100 -180,000 0.37% 1,234,395
2023-08-01 2023-07-28 0.480 2,923,100 +10,000 0.40% 1,403,088
2023-07-21 2023-07-19 0.650 2,913,100 +162,000 0.40% 1,893,515
2023-07-20 2023-07-18 0.640 2,751,100 +67,000 0.37% 1,760,704
2023-07-19 2023-07-14 0.660 2,684,100 +285,000 0.36% 1,771,506
2023-07-18 2023-07-13 0.650 2,399,100 -381,000 0.33% 1,559,415
2023-07-14 2023-07-12 0.670 2,780,100 +148,500 0.38% 1,862,667
2023-07-13 2023-07-11 0.640 2,631,600 +4,500 0.36% 1,684,224
2023-07-11 2023-07-07 0.670 2,627,100 +94,000 0.36% 1,760,157
2023-06-28 2023-06-26 0.730 2,533,100 +95,000 0.34% 1,849,163
2023-06-21 2023-06-19 0.720 2,438,100 +2,500 0.33% 1,755,432
2023-06-20 2023-06-16 0.710 2,435,600 +9,000 0.33% 1,729,276
2023-06-12 2023-06-08 0.760 2,426,600 +30,000 0.33% 1,844,216
2023-06-09 2023-06-07 0.780 2,396,600 -500 0.33% 1,869,348
2023-06-08 2023-06-06 0.800 2,397,100 +686,500 0.33% 1,917,680
2023-06-07 2023-06-05 0.800 1,710,600 +6,000 0.23% 1,368,480
2023-06-06 2023-06-02 0.660 1,704,600 -7,500 0.23% 1,125,036
2023-06-05 2023-06-01 0.540 1,712,100 -10,500 0.23% 924,534
2023-06-02 2023-05-31 0.500 1,722,600 -47,500 0.23% 861,300
2023-06-01 2023-05-30 0.440 1,770,100 -110,000 0.24% 778,844
2023-05-31 2023-05-29 0.400 1,880,100 -20,000 0.26% 752,040
2023-05-29 2023-05-24 0.390 1,900,100 -10,000 0.26% 741,039
2023-05-23 2023-05-19 0.410 1,910,100 -300,000 0.26% 783,141
2023-05-22 2023-05-18 0.390 2,210,100 -91,000 0.30% 861,939
2023-04-25 2023-04-21 0.330 2,301,100 -490,000 0.31% 759,363
2023-04-14 2023-04-12 0.280 2,791,100 -336,500 0.38% 781,508
2023-04-13 2023-04-11 0.270 3,127,600 +449,500 0.43% 844,452
2023-04-12 2023-04-06 0.250 2,678,100 +180,000 0.36% 669,525
2023-04-11 2023-04-04 0.270 2,498,100 +197,000 0.34% 674,487
2023-04-03 2023-03-30 0.280 2,301,100 -100,000 0.31% 644,308
2023-03-30 2023-03-28 0.300 2,401,100 +50,000 0.33% 720,330
2023-03-29 2023-03-27 0.260 2,351,100 +290,000 0.32% 611,286
2023-03-24 2023-03-22 0.280 2,061,100 -20,000 0.28% 577,108
2023-03-23 2023-03-21 0.270 2,081,100 +240,000 0.28% 561,897
2023-03-16 2023-03-14 0.310 1,841,100 +10,000 0.25% 570,741
2023-02-28 2023-02-24 0.310 1,831,100 +200,000 0.25% 567,641
2023-02-24 2023-02-22 0.330 1,631,100 +328,000 0.22% 538,263
2023-02-13 2023-02-09 0.390 1,303,100 +1,000 0.18% 508,209
2023-01-12 2023-01-10 0.440 1,302,100 -51,500 0.18% 572,924
2023-01-11 2023-01-09 0.410 1,353,600 +128,500 0.18% 554,976
2023-01-05 2023-01-03 0.510 1,225,100 -3,500 0.17% 624,801
2022-11-23 2022-11-21 0.500 1,228,600 +6,000 0.17% 614,300
2022-11-11 2022-11-09 0.470 1,222,600 +500 0.17% 574,622
2022-11-10 2022-11-08 0.440 1,222,100 +37,000 0.17% 537,724
2022-11-08 2022-11-04 0.640 1,185,100 -500 0.16% 758,464
2022-11-07 2022-11-03 0.650 1,185,600 -500 0.16% 770,640
2022-11-03 2022-11-01 0.630 1,186,100 -1,000 0.16% 747,243
2022-11-02 2022-10-31 0.630 1,187,100 -500 0.16% 747,873
2022-10-26 2022-10-24 0.540 1,187,600 +2,000 0.16% 641,304
2022-10-25 2022-10-21 0.530 1,185,600 +90,000 0.16% 628,368
2022-10-21 2022-10-19 0.600 1,095,600 +20,000 0.15% 657,360
2022-10-19 2022-10-17 0.700 1,075,600 +10,000 0.15% 752,920
2022-09-28 2022-09-26 0.670 1,065,600 -67,500 0.14% 713,952
2022-09-16 2022-09-14 0.610 1,133,100 -5,000 0.15% 691,191
2022-08-22 2022-08-18 0.530 1,138,100 +500 0.15% 603,193
2022-08-03 2022-08-01 0.510 1,137,600 -16,000 0.15% 580,176
2022-07-29 2022-07-27 0.500 1,153,600 -4,000 0.16% 576,800
2022-07-27 2022-07-25 0.480 1,157,600 +20,000 0.16% 555,648
2022-07-22 2022-07-20 0.680 1,137,600 -50,000 0.15% 773,568
2022-07-07 2022-07-05 0.720 1,187,600 +18,000 0.16% 855,072
2022-07-04 2022-06-29 0.730 1,169,600 -5,500 0.16% 853,808
2022-06-30 2022-06-28 0.680 1,175,100 +2,000 0.16% 799,068
2022-06-29 2022-06-27 0.680 1,173,100 +50,000 0.16% 797,708
2022-06-27 2022-06-23 0.750 1,123,100 +1,500 0.15% 842,325
2022-06-24 2022-06-22 0.720 1,121,600 +5,500 0.15% 807,552
2022-06-22 2022-06-20 0.780 1,116,100 -4,000 0.15% 870,558
2022-06-21 2022-06-17 0.730 1,120,100 -6,000 0.15% 817,673
2022-06-13 2022-06-09 0.740 1,126,100 +6,000 0.15% 833,314
2022-06-01 2022-05-30 0.780 1,120,100 +6,000 0.15% 873,678
2022-05-04 2022-04-29 0.900 1,114,100 +15,000 0.15% 1,002,690
2022-04-29 2022-04-27 0.910 1,099,100 -6,000 0.15% 1,000,181
2022-04-25 2022-04-21 0.950 1,105,100 -10,000 0.15% 1,049,845
2022-04-22 2022-04-20 0.950 1,115,100 +13,000 0.15% 1,059,345
2022-04-20 2022-04-14 0.840 1,102,100 +1,500 0.15% 925,764
2022-03-15 2022-03-11 0.810 1,100,600 -4,500 0.15% 891,486
2022-03-14 2022-03-10 0.810 1,105,100 -5,500 0.15% 895,131
2022-03-09 2022-03-07 0.750 1,110,600 -18,500 0.15% 832,950
2022-03-08 2022-03-04 0.850 1,129,100 -35,000 0.15% 959,735
2022-03-07 2022-03-03 0.840 1,164,100 -69,500 0.16% 977,844
2022-03-02 2022-02-28 0.870 1,233,600 -52,500 0.17% 1,073,232
2022-02-28 2022-02-24 0.850 1,286,100 -170,500 0.17% 1,093,185
2022-02-24 2022-02-22 0.890 1,456,600 -50,500 0.20% 1,296,374
2022-01-26 2022-01-24 0.890 1,507,100 +3,000 0.20% 1,341,319
2022-01-19 2022-01-17 0.900 1,504,100 -1,000 0.20% 1,353,690
2022-01-12 2022-01-10 0.900 1,505,100 +1,000 0.20% 1,354,590
2022-01-04 2021-12-31 0.890 1,504,100 -65,000 0.20% 1,338,649
2021-12-23 2021-12-21 0.920 1,569,100 -3,000 0.21% 1,443,572
2021-12-22 2021-12-20 0.920 1,572,100 -44,000 0.21% 1,446,332
2021-12-02 2021-11-30 0.920 1,616,100 -90,000 0.22% 1,486,812
2021-12-01 2021-11-29 0.930 1,706,100 -27,500 0.23% 1,586,673
2021-11-30 2021-11-26 0.990 1,733,600 -52,500 0.24% 1,716,264
2021-11-26 2021-11-24 1.000 1,786,100 -50,000 0.24% 1,786,100
2021-11-19 2021-11-17 1.000 1,836,100 -6,000 0.25% 1,836,100
2021-11-15 2021-11-11 1.010 1,842,100 -8,500 0.25% 1,860,521
2021-11-12 2021-11-10 0.990 1,850,600 -8,000 0.25% 1,832,094
2021-11-10 2021-11-08 0.970 1,858,600 -18,500 0.25% 1,802,842
2021-11-09 2021-11-05 0.950 1,877,100 -7,000 0.26% 1,783,245
2021-11-03 2021-11-01 0.950 1,884,100 -500 0.26% 1,789,895
2021-11-02 2021-10-29 0.970 1,884,600 -1,000 0.26% 1,828,062
2021-11-01 2021-10-28 0.980 1,885,600 -17,000 0.26% 1,847,888
2021-10-27 2021-10-25 0.940 1,902,600 -160,500 0.26% 1,788,444
2021-10-26 2021-10-22 0.930 2,063,100 -82,000 0.28% 1,918,683
2021-10-25 2021-10-21 0.930 2,145,100 -2,000 0.29% 1,994,943
2021-10-22 2021-10-20 0.930 2,147,100 +20,500 0.29% 1,996,803
2021-10-21 2021-10-19 0.890 2,126,600 +120,000 0.29% 1,892,674
2021-10-19 2021-10-15 0.940 2,006,600 +52,000 0.27% 1,886,204
2021-10-18 2021-10-12 0.950 1,954,600 +25,000 0.27% 1,856,870
2021-10-15 2021-10-11 0.950 1,929,600 -1,500 0.26% 1,833,120
2021-10-12 2021-10-08 1.020 1,931,100 -23,000 0.26% 1,969,722
2021-10-11 2021-10-07 1.010 1,954,100 +168,500 0.27% 1,973,641
2021-10-08 2021-10-06 1.040 1,785,600 -157,000 0.24% 1,857,024
2021-10-07 2021-10-05 1.040 1,942,600 +121,000 0.26% 2,020,304
2021-10-06 2021-10-04 1.050 1,821,600 +9,500 0.25% 1,912,680
2021-10-05 2021-09-30 1.010 1,812,100 +129,500 0.25% 1,830,221
2021-10-04 2021-09-29 1.030 1,682,600 -40,500 0.23% 1,733,078
2021-09-30 2021-09-28 1.030 1,723,100 -153,500 0.23% 1,774,793
2021-09-29 2021-09-27 1.010 1,876,600 -11,000 0.26% 1,895,366
2021-09-28 2021-09-24 1.030 1,887,600 +80,000 0.26% 1,944,228
2021-09-27 2021-09-23 1.000 1,807,600 +34,500 0.25% 1,807,600
2021-09-24 2021-09-21 1.000 1,773,100 -5,500 0.24% 1,773,100
2021-09-23 2021-09-20 1.030 1,778,600 -20,000 0.24% 1,831,958
2021-09-20 2021-09-16 0.980 1,798,600 +5,500 0.24% 1,762,628
2021-09-08 2021-09-06 1.110 1,793,100 +5,000 0.24% 1,990,341
2021-09-07 2021-09-03 1.130 1,788,100 -26,000 0.24% 2,020,553
2021-09-06 2021-09-02 1.090 1,814,100 +10,000 0.25% 1,977,369
2021-09-03 2021-09-01 1.130 1,804,100 +8,000 0.25% 2,038,633
2021-09-02 2021-08-31 1.150 1,796,100 +6,500 0.24% 2,065,515
2021-09-01 2021-08-30 1.180 1,789,600 -61,500 0.24% 2,111,728
2021-08-31 2021-08-27 0.970 1,851,100 +33,500 0.25% 1,795,567
2021-08-30 2021-08-26 1.070 1,817,600 +23,000 0.25% 1,944,832
2021-08-27 2021-08-25 1.000 1,794,600 -51,500 0.24% 1,794,600
2021-08-24 2021-08-20 0.900 1,846,100 -12,000 0.25% 1,661,490
2021-08-19 2021-08-17 0.900 1,858,100 +2,000 0.25% 1,672,290
2021-08-12 2021-08-10 0.950 1,856,100 +500 0.25% 1,763,295
2021-08-05 2021-08-03 0.950 1,855,600 -500 0.25% 1,762,820
2021-08-04 2021-08-02 0.960 1,856,100 -7,000 0.25% 1,781,856
2021-08-02 2021-07-29 0.950 1,863,100 +50,000 0.25% 1,769,945
2021-07-29 2021-07-27 0.950 1,813,100 +25,000 0.25% 1,722,445
2021-07-28 2021-07-26 0.960 1,788,100 +18,500 0.24% 1,716,576
2021-07-27 2021-07-23 1.000 1,769,600 +15,000 0.24% 1,769,600
2021-07-26 2021-07-22 0.980 1,754,600 -30,000 0.24% 1,719,508
2021-07-23 2021-07-21 0.950 1,784,600 -500 0.24% 1,695,370
2021-07-21 2021-07-19 0.920 1,785,100 +500 0.24% 1,642,292
2021-07-20 2021-07-16 0.930 1,784,600 -4,000 0.24% 1,659,678
2021-07-19 2021-07-15 0.900 1,788,600 -1,000 0.24% 1,609,740
2021-07-12 2021-07-08 0.970 1,789,600 -16,000 0.24% 1,735,912
2021-07-09 2021-07-07 0.940 1,805,600 +5,000 0.25% 1,697,264
2021-07-05 2021-06-30 0.830 1,800,600 -112,500 0.24% 1,494,498
2021-06-29 2021-06-25 0.960 1,913,100 -34,500 0.26% 1,836,576
2021-06-28 2021-06-24 0.930 1,947,600 +34,500 0.26% 1,811,268
2021-06-25 2021-06-23 0.950 1,913,100 +150,000 0.26% 1,817,445
2021-06-08 2021-06-04 0.760 1,763,100 -2,000 0.24% 1,339,956
2021-05-13 2021-05-11 0.840 1,765,100 +6,000 0.24% 1,482,684
2021-05-05 2021-05-03 0.860 1,759,100 -30,000 0.24% 1,512,826
2021-04-30 2021-04-28 0.850 1,789,100 +10,000 0.24% 1,520,735
2021-04-23 2021-04-21 0.780 1,779,100 +1,500 0.24% 1,387,698
2021-04-20 2021-04-16 0.870 1,777,600 +7,000 0.24% 1,546,512
2021-03-23 2021-03-19 0.890 1,770,600 +2,000 0.24% 1,575,834
2021-03-05 2021-03-03 0.890 1,768,600 +2,000 0.24% 1,574,054
2021-03-02 2021-02-26 0.890 1,766,600 +30,000 0.24% 1,572,274
2021-02-25 2021-02-23 0.940 1,736,600 +15,000 0.24% 1,632,404
2021-02-24 2021-02-22 0.940 1,721,600 -13,000 0.23% 1,618,304
2021-02-09 2021-02-05 1.020 1,734,600 -24,500 0.24% 1,769,292
2021-02-08 2021-02-04 1.010 1,759,100 -40,500 0.24% 1,776,691
2021-02-04 2021-02-02 0.980 1,799,600 +65,000 0.24% 1,763,608
2021-02-01 2021-01-28 1.020 1,734,600 -3,000 0.24% 1,769,292
2021-01-29 2021-01-27 1.020 1,737,600 +3,000 0.24% 1,772,352
2021-01-20 2021-01-18 1.080 1,734,600 -9,000 0.24% 1,873,368
2021-01-15 2021-01-13 1.100 1,743,600 -3,000 0.24% 1,917,960
2021-01-13 2021-01-11 1.050 1,746,600 -42,000 0.24% 1,833,930
2021-01-08 2021-01-06 1.110 1,788,600 +9,000 0.24% 1,985,346
2021-01-07 2021-01-05 1.210 1,779,600 +2,500 0.24% 2,153,316
2021-01-05 2020-12-31 1.300 1,777,100 -15,000 0.24% 2,310,230
2021-01-04 2020-12-29 1.270 1,792,100 +19,000 0.24% 2,275,967
2020-12-30 2020-12-28 1.380 1,773,100 +500 0.24% 2,446,878
2020-12-29 2020-12-24 1.430 1,772,600 +8,500 0.24% 2,534,818
2020-12-28 2020-12-22 1.420 1,764,100 +2,000 0.24% 2,505,022
2020-12-23 2020-12-21 1.430 1,762,100 -2,000 0.24% 2,519,803
2020-12-22 2020-12-18 1.450 1,764,100 -10,000 0.24% 2,557,945
2020-12-21 2020-12-17 1.440 1,774,100 +22,500 0.24% 2,554,704
2020-12-18 2020-12-16 1.490 1,751,600 -74,000 0.24% 2,609,884
2020-12-17 2020-12-15 1.530 1,825,600 -25,500 0.25% 2,793,168
2020-12-16 2020-12-14 1.530 1,851,100 +28,000 0.25% 2,832,183
2020-12-15 2020-12-11 1.500 1,823,100 -30,500 0.25% 2,734,650
2020-12-14 2020-12-10 1.480 1,853,600 +44,500 0.25% 2,743,328
2020-12-11 2020-12-09 1.500 1,809,100 -103,000 0.25% 2,713,650
2020-12-10 2020-12-08 1.280 1,912,100 +31,500 0.26% 2,447,488
2020-12-09 2020-12-07 1.180 1,880,600 -2,000 0.26% 2,219,108
2020-12-08 2020-12-04 1.120 1,882,600 -500 0.26% 2,108,512
2020-12-07 2020-12-03 1.090 1,883,100 +105,000 0.26% 2,052,579
2020-12-04 2020-12-02 1.110 1,778,100 -62,000 0.24% 1,973,691
2020-12-03 2020-12-01 0.900 1,840,100 +19,500 0.25% 1,656,090
2020-12-02 2020-11-30 0.880 1,820,600 -74,500 0.25% 1,602,128
2020-12-01 2020-11-27 0.810 1,895,100 -102,000 0.26% 1,535,031
2020-11-30 2020-11-26 0.890 1,997,100 +347,000 0.27% 1,777,419
2020-11-23 2020-11-19 0.640 1,650,100 +60,000 0.22% 1,056,064
2020-11-20 2020-11-18 0.650 1,590,100 -74,000 0.22% 1,033,565
2020-11-19 2020-11-17 0.630 1,664,100 -46,000 0.23% 1,048,383
2020-11-18 2020-11-16 0.570 1,710,100 -38,500 0.23% 974,757
2020-11-17 2020-11-13 0.550 1,748,600 -49,500 0.24% 961,730
2020-11-16 2020-11-12 0.550 1,798,100 -3,000 0.24% 988,955
2020-11-13 2020-11-11 0.580 1,801,100 -23,000 0.24% 1,044,638
2020-11-12 2020-11-10 0.580 1,824,100 -20,000 0.25% 1,057,978
2020-11-11 2020-11-09 0.570 1,844,100 -3,000 0.25% 1,051,137
2020-11-10 2020-11-06 0.560 1,847,100 -2,500 0.25% 1,034,376
2020-11-09 2020-11-05 0.560 1,849,600 -163,000 0.25% 1,035,776
2020-11-06 2020-11-04 0.560 2,012,600 -14,000 0.27% 1,127,056
2020-11-05 2020-11-03 0.510 2,026,600 +28,000 0.28% 1,033,566
2020-11-04 2020-11-02 0.430 1,998,600 -100,000 0.27% 859,398
2020-11-03 2020-10-30 0.410 2,098,600 -80,000 0.29% 860,426
2020-10-23 2020-10-21 0.390 2,178,600 -60,000 0.30% 849,654
2020-10-22 2020-10-20 0.390 2,238,600 +60,000 0.30% 873,054
2020-10-14 2020-10-09 0.380 2,178,600 -200,000 0.30% 827,868
2020-09-21 2020-09-17 0.350 2,378,600 +12,000 0.32% 832,510
2020-09-10 2020-09-08 0.370 2,366,600 +17,500 0.32% 875,642
2020-09-07 2020-09-03 0.370 2,349,100 -18,000 0.32% 869,167
2020-09-04 2020-09-02 0.370 2,367,100 -58,000 0.32% 875,827
2020-08-26 2020-08-24 0.390 2,425,100 +18,000 0.33% 945,789
2020-08-25 2020-08-21 0.410 2,407,100 +30,000 0.33% 986,911
2020-08-24 2020-08-20 0.390 2,377,100 -10,000 0.32% 927,069
2020-08-20 2020-08-18 0.380 2,387,100 -102,500 0.32% 907,098
2020-08-13 2020-08-11 0.380 2,489,600 -10,000 0.34% 946,048
2020-08-11 2020-08-07 0.400 2,499,600 +2,000 0.34% 999,840
2020-08-07 2020-08-05 0.400 2,497,600 -10,000 0.34% 999,040
2020-08-05 2020-08-03 0.390 2,507,600 -230,000 0.34% 977,964
2020-08-04 2020-07-31 0.370 2,737,600 +279,000 0.37% 1,012,912
2020-08-03 2020-07-30 0.380 2,458,600 -124,500 0.33% 934,268
2020-07-31 2020-07-29 0.390 2,583,100 -67,500 0.35% 1,007,409
2020-07-30 2020-07-28 0.400 2,650,600 +20,000 0.36% 1,060,240
2020-07-29 2020-07-27 0.390 2,630,600 +77,000 0.36% 1,025,934
2020-07-28 2020-07-24 0.400 2,553,600 -210,000 0.35% 1,021,440
2020-07-27 2020-07-23 0.420 2,763,600 +88,000 0.38% 1,160,712
2020-07-24 2020-07-22 0.430 2,675,600 +58,500 0.36% 1,150,508
2020-07-16 2020-07-14 0.460 2,617,100 +32,500 0.36% 1,203,866
2020-07-15 2020-07-13 0.440 2,584,600 +30,000 0.35% 1,137,224
2020-07-14 2020-07-10 0.460 2,554,600 +110,000 0.35% 1,175,116
2020-07-13 2020-07-09 0.480 2,444,600 -4,000 0.33% 1,173,408
2020-07-10 2020-07-08 0.480 2,448,600 +10,000 0.33% 1,175,328
2020-07-09 2020-07-07 0.370 2,438,600 -10,000 0.33% 902,282
2020-07-06 2020-07-02 0.380 2,448,600 -15,500 0.33% 930,468
2020-07-03 2020-06-30 0.380 2,464,100 -48,500 0.33% 936,358
2020-07-02 2020-06-29 0.380 2,512,600 -569,500 0.34% 954,788
2020-06-30 2020-06-26 0.400 3,082,100 +548,000 0.42% 1,232,840
2020-06-29 2020-06-24 0.390 2,534,100 +130,500 0.34% 988,299
2020-06-26 2020-06-23 0.400 2,403,600 +10,500 0.33% 961,440
2020-06-23 2020-06-19 0.400 2,393,100 -27,000 0.33% 957,240
2020-06-22 2020-06-18 0.390 2,420,100 -78,000 0.33% 943,839
2020-06-19 2020-06-17 0.400 2,498,100 +74,500 0.34% 999,240
2020-06-18 2020-06-16 0.430 2,423,600 +97,000 0.33% 1,042,148
2020-06-17 2020-06-15 0.440 2,326,600 +235,500 0.32% 1,023,704
2020-06-16 2020-06-12 0.510 2,091,100 -29,500 0.28% 1,066,461
2020-06-15 2020-06-11 0.550 2,120,600 -1,048,500 0.29% 1,166,330
2020-06-12 2020-06-10 0.380 3,169,100 +1,266,000 0.43% 1,204,258
2020-06-05 2020-06-03 1.840 1,903,100 -5,000 0.26% 3,501,704
2020-05-12 2020-05-08 1.850 1,908,100 +1,000 0.26% 3,529,985
2020-05-06 2020-05-04 1.870 1,907,100 +37,500 0.26% 3,566,277
2020-04-15 2020-04-09 1.900 1,869,600 -3,000 0.25% 3,552,240
2020-04-09 2020-04-07 1.900 1,872,600 +500 0.25% 3,557,940
2020-03-27 2020-03-25 1.990 1,872,100 -80,000 0.25% 3,725,479
2020-03-25 2020-03-23 1.980 1,952,100 -100,000 0.27% 3,865,158
2020-03-17 2020-03-13 1.990 2,052,100 -10,000 0.28% 4,083,679
2020-03-16 2020-03-12 1.980 2,062,100 -1,000 0.28% 4,082,958
2020-03-12 2020-03-10 1.880 2,063,100 -1,000 0.28% 3,878,628
2020-03-11 2020-03-09 2.000 2,064,100 -20,000 0.28% 4,128,200
2020-03-03 2020-02-28 2.140 2,084,100 -4,500 0.28% 4,459,974
2020-02-21 2020-02-19 2.120 2,088,600 +10,000 0.28% 4,427,832
2020-02-10 2020-02-06 2.380 2,078,600 +36,500 0.28% 4,947,068
2020-02-06 2020-02-04 2.410 2,042,100 +4,000 0.28% 4,921,461
2020-02-04 2020-01-31 2.480 2,038,100 +70,500 0.28% 5,054,488
2020-01-30 2020-01-24 2.480 1,967,600 -3,000 0.27% 4,879,648
2020-01-29 2020-01-22 2.480 1,970,600 +110,000 0.27% 4,887,088
2020-01-23 2020-01-21 2.490 1,860,600 -32,000 0.25% 4,632,894
2020-01-22 2020-01-20 2.500 1,892,600 +13,000 0.26% 4,731,500
2020-01-14 2020-01-10 2.550 1,879,600 +500 0.26% 4,792,980
2020-01-13 2020-01-09 2.550 1,879,100 +59,500 0.26% 4,791,705
2020-01-10 2020-01-08 2.550 1,819,600 +32,000 0.25% 4,639,980
2020-01-09 2020-01-07 2.700 1,787,600 +118,000 0.24% 4,826,520
2020-01-08 2020-01-06 2.700 1,669,600 +7,500 0.23% 4,507,920
2020-01-07 2020-01-03 2.650 1,662,100 +12,000 0.23% 4,404,565
2019-12-23 2019-12-19 2.300 1,650,100 -23,500 0.22% 3,795,230
2019-12-09 2019-12-05 2.170 1,673,600 +1,000 0.23% 3,631,712
2019-11-26 2019-11-22 2.150 1,672,600 -5,000 0.23% 3,596,090
2019-11-22 2019-11-20 2.120 1,677,600 -39,500 0.23% 3,556,512
2019-11-21 2019-11-19 2.080 1,717,100 +15,000 0.23% 3,571,568
2019-11-18 2019-11-14 2.270 1,702,100 +31,500 0.23% 3,863,767
2019-11-13 2019-11-11 2.230 1,670,600 +10,000 0.23% 3,725,438
2019-11-12 2019-11-08 2.320 1,660,600 +23,000 0.23% 3,852,592
2019-11-06 2019-11-04 2.280 1,637,600 -33,000 0.22% 3,733,728
2019-11-05 2019-11-01 2.150 1,670,600 +23,500 0.23% 3,591,790
2019-10-29 2019-10-25 2.300 1,647,100 -4,000 0.22% 3,788,330
2019-10-17 2019-10-15 2.490 1,651,100 -12,000 0.23% 4,111,239
2019-10-15 2019-10-11 2.410 1,663,100 -15,000 0.23% 4,008,071
2019-10-14 2019-10-10 2.350 1,678,100 -109,000 0.23% 3,943,535
2019-10-11 2019-10-09 2.350 1,787,100 -49,000 0.24% 4,199,685
2019-10-10 2019-10-08 2.600 1,836,100 -500 0.25% 4,773,860
2019-10-09 2019-10-04 2.600 1,836,600 +10,000 0.25% 4,775,160
2019-10-04 2019-10-02 2.650 1,826,600 -1,500 0.25% 4,840,490
2019-10-03 2019-09-30 2.650 1,828,100 +45,500 0.25% 4,844,465
2019-09-30 2019-09-26 2.750 1,782,600 -28,500 0.24% 4,902,150
2019-09-27 2019-09-25 2.700 1,811,100 +30,000 0.25% 4,889,970
2019-09-25 2019-09-23 2.850 1,781,100 -41,000 0.24% 5,076,135
2019-09-24 2019-09-20 2.700 1,822,100 -11,000 0.25% 4,919,670
2019-09-23 2019-09-19 2.650 1,833,100 +18,500 0.25% 4,857,715
2019-09-20 2019-09-18 2.700 1,814,600 -73,000 0.25% 4,899,420
2019-09-19 2019-09-17 2.650 1,887,600 -93,000 0.26% 5,002,140
2019-09-18 2019-09-16 2.750 1,980,600 +122,000 0.27% 5,446,650
2019-09-17 2019-09-13 2.750 1,858,600 +5,000 0.25% 5,111,150
2019-09-16 2019-09-12 2.800 1,853,600 -500 0.25% 5,190,080
2019-09-13 2019-09-11 2.800 1,854,100 +9,000 0.25% 5,191,480
2019-09-11 2019-09-09 2.800 1,845,100 +15,000 0.25% 5,166,280
2019-09-10 2019-09-06 3.050 1,830,100 -10,000 0.25% 5,581,805
2019-09-02 2019-08-29 3.100 1,840,100 -40,000 0.25% 5,704,310
2019-08-30 2019-08-28 2.950 1,880,100 -15,000 0.26% 5,546,295
2019-08-29 2019-08-27 2.650 1,895,100 -5,000 0.26% 5,022,015
2019-08-28 2019-08-26 2.600 1,900,100 -5,000 0.26% 4,940,260
2019-08-27 2019-08-23 2.600 1,905,100 +10,000 0.26% 4,953,260
2019-08-26 2019-08-22 2.650 1,895,100 -28,500 0.26% 5,022,015
2019-08-21 2019-08-19 2.850 1,923,600 -10,000 0.26% 5,482,260
2019-08-20 2019-08-16 2.700 1,933,600 -23,000 0.26% 5,220,720
2019-08-19 2019-08-15 2.750 1,956,600 -35,000 0.27% 5,380,650
2019-08-16 2019-08-14 2.650 1,991,600 -9,500 0.27% 5,277,740
2019-08-15 2019-08-13 2.700 2,001,100 -65,500 0.27% 5,402,970
2019-08-14 2019-08-12 2.900 2,066,600 +10,000 0.28% 5,993,140
2019-08-13 2019-08-09 2.900 2,056,600 -125,000 0.28% 5,964,140
2019-08-12 2019-08-08 3.100 2,181,600 +100,000 0.30% 6,762,960
2019-08-07 2019-08-05 3.200 2,081,600 -31,000 0.28% 6,661,120
2019-08-06 2019-08-02 3.200 2,112,600 +22,500 0.29% 6,760,320
2019-08-05 2019-08-01 3.250 2,090,100 +39,000 0.28% 6,792,825
2019-08-02 2019-07-31 3.300 2,051,100 +21,000 0.28% 6,768,630
2019-08-01 2019-07-30 3.300 2,030,100 -9,500 0.28% 6,699,330
2019-07-31 2019-07-29 3.300 2,039,600 -12,000 0.28% 6,730,680
2019-07-30 2019-07-26 3.300 2,051,600 -19,000 0.28% 6,770,280
2019-07-29 2019-07-25 3.250 2,070,600 +8,000 0.28% 6,729,450
2019-07-26 2019-07-24 3.250 2,062,600 +6,500 0.28% 6,703,450
2019-07-25 2019-07-23 3.300 2,056,100 +12,000 0.28% 6,785,130
2019-07-24 2019-07-22 3.250 2,044,100 -15,500 0.28% 6,643,325
2019-07-23 2019-07-19 3.250 2,059,600 +4,500 0.28% 6,693,700
2019-07-22 2019-07-18 3.300 2,055,100 +47,500 0.28% 6,781,830
2019-07-19 2019-07-17 3.300 2,007,600 +190,500 0.27% 6,625,080
2019-07-18 2019-07-16 3.350 1,817,100 +379,500 0.25% 6,087,285
2019-07-17 2019-07-15 3.300 1,437,600 +196,000 0.20% 4,744,080
2019-07-16 2019-07-12 3.300 1,241,600 -36,000 0.17% 4,097,280
2019-07-15 2019-07-11 3.500 1,277,600 -111,500 0.17% 4,471,600
2019-07-11 2019-07-09 3.500 1,389,100 -4,000 0.19% 4,861,850
2019-07-10 2019-07-08 3.500 1,393,100 +20,000 0.19% 4,875,850
2019-07-09 2019-07-05 3.600 1,373,100 +7,000 0.19% 4,943,160
2019-07-08 2019-07-04 3.700 1,366,100 +4,000 0.19% 5,054,570
2019-07-05 2019-07-03 3.700 1,362,100 +10,500 0.19% 5,039,770
2019-07-04 2019-07-02 3.700 1,351,600 +79,000 0.18% 5,000,920
2019-07-03 2019-06-28 3.700 1,272,600 +40,000 0.17% 4,708,620
2019-07-02 2019-06-27 3.800 1,232,600 -4,000 0.17% 4,683,880
2019-06-28 2019-06-26 3.800 1,236,600 -10,000 0.17% 4,699,080
2019-06-27 2019-06-25 3.650 1,246,600 +10,000 0.17% 4,550,090
2019-06-25 2019-06-21 3.800 1,236,600 +90,000 0.17% 4,699,080
2019-06-24 2019-06-20 3.850 1,146,600 +90,000 0.16% 4,414,410
2019-06-21 2019-06-19 3.900 1,056,600 +11,000 0.14% 4,120,740
2019-06-20 2019-06-18 3.950 1,045,600 +20,000 0.14% 4,130,120
2019-06-19 2019-06-17 3.850 1,025,600 +4,000 0.14% 3,948,560
2019-06-18 2019-06-14 3.700 1,021,600 -30,500 0.14% 3,779,920
2019-06-17 2019-06-13 3.700 1,052,100 -15,000 0.14% 3,892,770
2019-06-13 2019-06-11 3.850 1,067,100 -3,000 0.15% 4,108,335
2019-06-11 2019-06-06 3.900 1,070,100 +2,000 0.15% 4,173,390
2019-06-10 2019-06-05 4.150 1,068,100 -3,000 0.15% 4,432,615
2019-06-06 2019-06-04 4.100 1,071,100 +8,000 0.15% 4,391,510
2019-06-05 2019-06-03 4.100 1,063,100 -16,500 0.14% 4,358,710
2019-06-04 2019-05-31 3.650 1,079,600 -27,000 0.15% 3,940,540
2019-06-03 2019-05-30 3.750 1,106,600 +5,000 0.15% 4,149,750
2019-05-31 2019-05-29 4.100 1,101,600 -3,000 0.15% 4,516,560
2019-05-30 2019-05-28 4.200 1,104,600 -5,500 0.15% 4,639,320
2019-05-29 2019-05-27 4.300 1,110,100 +35,000 0.15% 4,773,430
2019-05-28 2019-05-24 4.150 1,075,100 +44,000 0.15% 4,461,665
2019-05-27 2019-05-23 3.700 1,031,100 +86,000 0.14% 3,815,070
2019-05-24 2019-05-22 3.350 945,100 +12,500 0.13% 3,166,085
2019-05-23 2019-05-21 3.450 932,600 +20,000 0.13% 3,217,470
2019-05-22 2019-05-20 3.400 912,600 +16,000 0.12% 3,102,840
2019-05-21 2019-05-17 3.400 896,600 +22,000 0.12% 3,048,440
2019-05-20 2019-05-16 3.800 874,600 +4,500 0.12% 3,323,480
2019-05-17 2019-05-15 3.950 870,100 -500 0.12% 3,436,895
2019-05-16 2019-05-14 4.000 870,600 +64,000 0.12% 3,482,400
2019-05-15 2019-05-10 4.350 806,600 +500 0.11% 3,508,710
2019-05-14 2019-05-09 4.350 806,100 -3,500 0.11% 3,506,535
2019-05-10 2019-05-08 4.500 809,600 +63,000 0.11% 3,643,200
2019-05-09 2019-05-07 4.500 746,600 +8,500 0.10% 3,359,700
2019-05-08 2019-05-06 4.500 738,100 -40,000 0.10% 3,321,450
2019-05-07 2019-05-03 5.400 778,100 +69,500 0.11% 4,201,740
2019-05-06 2019-05-02 5.300 708,600 -62,000 0.10% 3,755,580
2019-05-03 2019-04-30 5.400 770,600 +71,500 0.11% 4,161,240
2019-05-02 2019-04-29 5.200 699,100 -9,000 0.10% 3,635,320
2019-04-30 2019-04-26 5.300 708,100 +240,000 0.10% 3,752,930
2019-04-29 2019-04-25 6.700 468,100 -144,000 0.06% 3,136,270
2019-04-26 2019-04-24 7.200 612,100 -172,500 0.08% 4,407,120
2019-04-25 2019-04-23 6.100 784,600 +56,000 0.11% 4,786,060
2019-04-24 2019-04-18 5.500 728,600 -82,500 0.10% 4,007,300
2019-04-23 2019-04-17 5.200 811,100 +6,500 0.11% 4,217,720
2019-04-18 2019-04-16 4.850 804,600 +9,500 0.11% 3,902,310
2019-04-17 2019-04-15 5.000 795,100 +34,500 0.11% 3,975,500
2019-04-16 2019-04-12 4.900 760,600 +88,000 0.10% 3,726,940
2019-04-12 2019-04-10 4.550 672,600 +80,000 0.09% 3,060,330
2019-04-11 2019-04-09 4.650 592,600 +46,000 0.08% 2,755,590
2019-04-10 2019-04-08 4.600 546,600 +10,000 0.07% 2,514,360
2019-04-03 2019-04-01 4.400 536,600 +500 0.07% 2,361,040
2019-03-28 2019-03-26 4.350 536,100 -11,000 0.07% 2,332,035
2019-03-22 2019-03-20 4.400 547,100 -11,000 0.07% 2,407,240
2019-03-20 2019-03-18 4.450 558,100 +5,000 0.08% 2,483,545
2019-03-18 2019-03-14 4.450 553,100 -4,500 0.08% 2,461,295
2019-02-28 2019-02-26 4.650 557,600 -10,000 0.08% 2,592,840
2019-02-27 2019-02-25 4.500 567,600 +10,000 0.08% 2,554,200
2019-02-26 2019-02-22 4.750 557,600 -15,500 0.08% 2,648,600
2019-02-25 2019-02-21 4.750 573,100 +13,000 0.08% 2,722,225
2019-02-22 2019-02-20 4.800 560,100 +75,000 0.08% 2,688,480
2019-02-21 2019-02-19 4.800 485,100 +80,500 0.07% 2,328,480
2019-02-20 2019-02-18 4.800 404,600 +70,000 0.06% 1,942,080
2019-02-18 2019-02-14 4.950 334,600 +4,000 0.05% 1,656,270
2019-02-15 2019-02-13 5.200 330,600 +10,000 0.05% 1,719,120
2019-02-11 2019-02-04 5.300 320,600 -14,000 0.05% 1,699,180
2019-02-08 2019-01-31 5.200 334,600 +11,500 0.05% 1,739,920
2019-01-30 2019-01-28 5.000 323,100 -500 0.05% 1,615,500
2019-01-18 2019-01-16 5.000 323,600 +500 0.05% 1,618,000
2019-01-17 2019-01-15 5.300 323,100 -2,000 0.05% 1,712,430
2019-01-16 2019-01-14 5.300 325,100 +1,000 0.05% 1,723,030
2019-01-11 2019-01-09 5.500 324,100 -5,000 0.05% 1,782,550
2019-01-10 2019-01-08 5.500 329,100 -5,000 0.05% 1,810,050
2019-01-04 2019-01-02 5.600 334,100 -21,000 0.05% 1,870,960
2019-01-03 2018-12-31 5.800 355,100 -5,000 0.05% 2,059,580
2018-12-28 2018-12-24 5.500 360,100 +30,000 0.05% 1,980,550
2018-12-27 2018-12-20 5.500 330,100 +40,500 0.05% 1,815,550
2018-12-21 2018-12-19 5.100 289,600 -57,000 0.04% 1,476,960
2018-12-19 2018-12-17 4.750 346,600 -6,000 0.05% 1,646,350
2018-12-13 2018-12-11 5.100 352,600 +1,000 0.05% 1,798,260
2018-12-12 2018-12-10 5.100 351,600 +500 0.05% 1,793,160
2018-12-10 2018-12-06 5.100 351,100 +10,000 0.05% 1,790,610
2018-12-05 2018-12-03 5.700 341,100 +6,000 0.05% 1,944,270
2018-11-30 2018-11-28 5.300 335,100 -10,000 0.05% 1,776,030
2018-11-29 2018-11-27 5.200 345,100 +2,000 0.05% 1,794,520
2018-11-26 2018-11-22 5.000 343,100 +1,000 0.05% 1,715,500
2018-11-12 2018-11-08 5.200 342,100 -1,000 0.05% 1,778,920
2018-11-08 2018-11-06 5.300 343,100 +1,500 0.05% 1,818,430
2018-11-07 2018-11-05 5.400 341,600 +1,000 0.05% 1,844,640
2018-11-06 2018-11-02 5.300 340,600 -10,000 0.05% 1,805,180
2018-11-02 2018-10-31 5.000 350,600 -6,000 0.05% 1,753,000
2018-11-01 2018-10-30 4.500 356,600 -17,500 0.05% 1,604,700
2018-10-26 2018-10-24 4.800 374,100 +5,500 0.05% 1,795,680
2018-10-25 2018-10-23 4.800 368,600 +5,000 0.05% 1,769,280
2018-10-24 2018-10-22 4.850 363,600 -20,000 0.05% 1,763,460
2018-10-18 2018-10-15 5.000 383,600 -99,500 0.05% 1,918,000
2018-10-10 2018-10-08 5.300 483,100 +2,000 0.07% 2,560,430
2018-10-09 2018-10-05 5.500 481,100 -2,000 0.07% 2,646,050
2018-10-08 2018-10-04 5.200 483,100 +2,000 0.07% 2,512,120
2018-10-04 2018-10-02 5.500 481,100 -2,500 0.07% 2,646,050
2018-10-02 2018-09-27 5.400 483,600 -10,500 0.07% 2,611,440
2018-09-26 2018-09-21 5.800 494,100 -18,000 0.07% 2,865,780
2018-09-20 2018-09-18 6.000 512,100 +4,000 0.07% 3,072,600
2018-09-17 2018-09-13 6.300 508,100 -15,000 0.07% 3,201,030
2018-09-14 2018-09-12 6.200 523,100 +30,000 0.07% 3,243,220
2018-09-13 2018-09-11 6.200 493,100 +500 0.07% 3,057,220
2018-09-06 2018-09-04 6.400 492,600 +6,000 0.07% 3,152,640
2018-08-29 2018-08-27 6.600 486,600 -1,000 0.07% 3,211,560
2018-08-24 2018-08-22 6.600 487,600 +1,000 0.07% 3,218,160
2018-08-21 2018-08-17 6.700 486,600 +6,000 0.07% 3,260,220
2018-08-13 2018-08-09 7.100 480,600 -40,000 0.07% 3,412,260
2018-08-07 2018-08-03 7.100 520,600 -1,000 0.07% 3,696,260
2018-08-03 2018-08-01 7.200 521,600 +20,000 0.07% 3,755,520
2018-08-02 2018-07-31 7.200 501,600 +61,000 0.07% 3,611,520
2018-08-01 2018-07-30 7.500 440,600 -39,000 0.06% 3,304,500
2018-07-26 2018-07-24 6.800 479,600 -9,000 0.07% 3,261,280
2018-07-19 2018-07-17 7.000 488,600 -3,500 0.07% 3,420,200
2018-07-13 2018-07-11 7.200 492,100 +500 0.07% 3,543,120
2018-07-06 2018-07-04 7.200 491,600 -20,000 0.07% 3,539,520
2018-07-05 2018-07-03 7.200 511,600 +20,000 0.07% 3,683,520
2018-07-03 2018-06-28 7.400 491,600 +15,500 0.07% 3,637,840
2018-06-29 2018-06-27 7.400 476,100 -10,000 0.07% 3,523,140
2018-06-26 2018-06-22 7.500 486,100 -12,000 0.07% 3,645,750
2018-06-22 2018-06-20 7.400 498,100 -40,000 0.07% 3,685,940
2018-06-14 2018-06-12 7.700 538,100 -11,000 0.08% 4,143,370
2018-06-13 2018-06-11 7.600 549,100 -5,000 0.08% 4,173,160
2018-06-12 2018-06-08 7.600 554,100 -1,500 0.08% 4,211,160
2018-06-11 2018-06-07 7.600 555,600 +2,000 0.08% 4,222,560
2018-06-08 2018-06-06 7.800 553,600 +500 0.08% 4,318,080
2018-06-07 2018-06-05 7.700 553,100 +7,000 0.08% 4,258,870
2018-06-06 2018-06-04 7.900 546,100 +8,000 0.08% 4,314,190
2018-06-05 2018-06-01 7.800 538,100 +4,000 0.08% 4,197,180
2018-06-01 2018-05-30 7.800 534,100 +4,500 0.07% 4,165,980
2018-05-31 2018-05-29 7.600 529,600 -5,500 0.07% 4,024,960
2018-05-28 2018-05-24 7.800 535,100 -1,500 0.07% 4,173,780
2018-05-25 2018-05-23 7.800 536,600 -3,000 0.07% 4,185,480
2018-05-24 2018-05-21 7.800 539,600 +5,000 0.08% 4,208,880
2018-05-18 2018-05-16 7.800 534,600 +3,000 0.07% 4,169,880
2018-05-17 2018-05-15 8.000 531,600 +10,500 0.07% 4,252,800
2018-05-16 2018-05-14 8.000 521,100 +37,000 0.07% 4,168,800
2018-05-15 2018-05-11 8.000 484,100 +12,500 0.07% 3,872,800
2018-05-14 2018-05-10 8.100 471,600 +10,000 0.07% 3,819,960
2018-05-11 2018-05-09 8.100 461,600 +3,000 0.06% 3,738,960
2018-05-07 2018-05-03 8.100 458,600 +1,500 0.06% 3,714,660
2018-04-30 2018-04-26 8.100 457,100 -14,500 0.06% 3,702,510
2018-04-27 2018-04-25 8.200 471,600 +10,000 0.07% 3,867,120
2018-04-26 2018-04-24 8.300 461,600 +17,000 0.06% 3,831,280
2018-04-24 2018-04-20 9.000 444,600 +10,000 0.06% 4,001,400
2018-04-23 2018-04-19 9.000 434,600 -3,000 0.06% 3,911,400
2018-04-20 2018-04-18 8.900 437,600 -8,000 0.06% 3,894,640
2018-04-18 2018-04-16 8.300 445,600 +5,000 0.06% 3,698,480
2018-04-17 2018-04-13 8.500 440,600 -8,000 0.06% 3,745,100
2018-04-16 2018-04-12 8.500 448,600 +500 0.06% 3,813,100
2018-04-11 2018-04-09 8.500 448,100 -6,000 0.06% 3,808,850
2018-04-09 2018-04-04 8.500 454,100 +6,000 0.06% 3,859,850
2018-04-04 2018-03-29 8.300 448,100 -1,000 0.06% 3,719,230
2018-04-03 2018-03-28 8.500 449,100 -3,500 0.06% 3,817,350
2018-03-28 2018-03-26 8.700 452,600 -6,000 0.06% 3,937,620
2018-03-26 2018-03-22 8.800 458,600 -3,000 0.07% 4,035,680
2018-03-23 2018-03-21 8.800 461,600 -6,000 0.07% 4,062,080
2018-03-21 2018-03-19 8.800 467,600 +4,500 0.07% 4,114,880
2018-03-16 2018-03-14 8.700 463,100 +500 0.07% 4,028,970
2018-03-15 2018-03-13 8.800 462,600 +14,500 0.07% 4,070,880
2018-03-14 2018-03-12 9.000 448,100 +5,000 0.06% 4,032,900
2018-03-12 2018-03-08 9.000 443,100 +11,000 0.06% 3,987,900
2018-03-09 2018-03-07 9.000 432,100 -50,500 0.06% 3,888,900
2018-03-08 2018-03-06 9.100 482,600 +79,500 0.07% 4,391,660
2018-03-07 2018-03-05 9.000 403,100 +2,000 0.06% 3,627,900
2018-03-06 2018-03-02 9.000 401,100 -10,500 0.06% 3,609,900
2018-03-05 2018-03-01 9.100 411,600 +10,500 0.06% 3,745,560
2018-03-02 2018-02-28 9.000 401,100 +2,500 0.06% 3,609,900
2018-03-01 2018-02-27 9.300 398,600 -20,000 0.06% 3,706,980
2018-02-28 2018-02-26 9.200 418,600 +20,000 0.06% 3,851,120
2018-02-27 2018-02-23 9.600 398,600 -2,000 0.06% 3,826,560
2018-02-26 2018-02-22 9.900 400,600 -17,000 0.06% 3,965,940
2018-02-23 2018-02-21 10.000 417,600 -5,500 0.06% 4,176,000
2018-02-22 2018-02-20 9.900 423,100 -4,000 0.06% 4,188,690
2018-02-21 2018-02-15 9.900 427,100 -28,500 0.06% 4,228,290
2018-02-20 2018-02-13 9.300 455,600 +10,000 0.07% 4,237,080
2018-02-14 2018-02-12 9.400 445,600 -2,000 0.07% 4,188,640
2018-02-13 2018-02-09 9.300 447,600 -23,500 0.07% 4,162,680
2018-02-12 2018-02-08 9.300 471,100 +210,000 0.07% 4,381,230
2018-02-09 2018-02-07 9.600 261,100 -51,500 0.04% 2,506,560
2018-02-08 2018-02-06 10.000 312,600 -40,000 0.05% 3,126,000
2018-02-07 2018-02-05 10.700 352,600 -46,500 0.05% 3,772,820
2018-02-06 2018-02-02 10.900 399,100 +70,000 0.06% 4,350,190
2018-02-05 2018-02-01 11.400 329,100 -49,500 0.05% 3,751,740
2018-02-02 2018-01-31 11.200 378,600 -163,000 0.06% 4,240,320
2018-02-01 2018-01-30 10.900 541,600 +105,000 0.08% 5,903,440
2018-01-31 2018-01-29 11.200 436,600 +15,500 0.07% 4,889,920
2018-01-30 2018-01-26 11.200 421,100 -16,500 0.07% 4,716,320
2018-01-29 2018-01-25 10.700 437,600 -19,500 0.07% 4,682,320
2018-01-26 2018-01-24 10.800 457,100 +131,500 0.07% 4,936,680
2018-01-25 2018-01-23 8.600 325,600 +28,500 0.05% 2,800,160
2018-01-24 2018-01-22 7.000 297,100 +1,000 0.05% 2,079,700
2018-01-23 2018-01-19 7.000 296,100 +5,000 0.05% 2,072,700
2018-01-22 2018-01-18 7.200 291,100 -5,500 0.05% 2,095,920
2018-01-19 2018-01-17 7.500 296,600 -28,500 0.05% 2,224,500
2018-01-18 2018-01-16 7.700 325,100 +18,000 0.05% 2,503,270
2018-01-17 2018-01-15 7.700 307,100 -3,000 0.05% 2,364,670
2018-01-16 2018-01-12 8.000 310,100 +14,500 0.05% 2,480,800
2018-01-15 2018-01-11 7.900 295,600 -1,500 0.05% 2,335,240
2018-01-12 2018-01-10 8.000 297,100 -24,500 0.05% 2,376,800
2018-01-10 2018-01-08 8.000 321,600 +2,000 0.06% 2,572,800
2018-01-08 2018-01-04 7.500 319,600 -4,000 0.05% 2,397,000
2018-01-05 2018-01-03 7.600 323,600 -338,500 0.06% 2,459,360
2018-01-04 2018-01-02 8.100 662,100 -225,000 0.11% 5,363,010
2018-01-03 2017-12-29 8.100 887,100 -18,500 0.15% 7,185,510
2017-12-29 2017-12-27 7.600 905,600 +94,000 0.16% 6,882,560
2017-12-28 2017-12-22 6.400 811,600 +38,000 0.14% 5,194,240
2017-12-27 2017-12-21 6.200 773,600 -70,500 0.13% 4,796,320
2017-12-22 2017-12-20 6.300 844,100 -29,000 0.14% 5,317,830
2017-12-21 2017-12-19 6.200 873,100 +20,000 0.15% 5,413,220
2017-12-20 2017-12-18 5.900 853,100 -108,500 0.15% 5,033,290
2017-12-19 2017-12-15 5.500 961,600 +79,500 0.16% 5,288,800
2017-12-18 2017-12-14 5.200 882,100 -5,000 0.15% 4,586,920
2017-12-15 2017-12-13 4.900 887,100 +13,500 0.15% 4,346,790
2017-12-13 2017-12-11 4.750 873,600 +18,000 0.15% 4,149,600
2017-12-12 2017-12-08 4.750 855,600 +72,000 0.15% 4,064,100
2017-12-11 2017-12-07 4.800 783,600 +28,000 0.13% 3,761,280
2017-12-08 2017-12-06 4.800 755,600 -26,000 0.13% 3,626,880
2017-12-07 2017-12-05 4.800 781,600 -6,500 0.13% 3,751,680
2017-12-05 2017-12-01 4.900 788,100 -24,000 0.14% 3,861,690
2017-12-01 2017-11-29 4.950 812,100 +2,500 0.14% 4,019,895
2017-11-30 2017-11-28 4.900 809,600 +1,500 0.14% 3,967,040
2017-11-23 2017-11-21 4.800 808,100 -2,000 0.14% 3,878,880
2017-11-21 2017-11-17 4.750 810,100 -10,000 0.14% 3,847,975
2017-11-20 2017-11-16 4.650 820,100 -3,000 0.14% 3,813,465
2017-11-15 2017-11-13 4.500 823,100 -124,000 0.14% 3,703,950
2017-11-13 2017-11-09 4.700 947,100 +4,000 0.16% 4,451,370
2017-11-10 2017-11-08 4.600 943,100 +27,000 0.16% 4,338,260
2017-11-09 2017-11-07 4.750 916,100 +9,000 0.16% 4,351,475
2017-11-03 2017-11-01 4.850 907,100 +130,000 0.16% 4,399,435
2017-11-02 2017-10-31 5.200 777,100 +60,000 0.13% 4,040,920
2017-10-31 2017-10-27 4.600 717,100 +3,000 0.12% 3,298,660
2017-10-30 2017-10-26 4.600 714,100 +20,000 0.13% 3,284,860
2017-10-27 2017-10-25 4.600 694,100 -31,000 0.13% 3,192,860
2017-10-26 2017-10-24 4.650 725,100 -13,000 0.14% 3,371,715
2017-10-24 2017-10-20 4.600 738,100 -5,000 0.14% 3,395,260
2017-10-23 2017-10-19 4.650 743,100 +3,000 0.14% 3,455,415
2017-10-20 2017-10-18 4.600 740,100 +5,000 0.14% 3,404,460
2017-10-19 2017-10-17 4.850 735,100 -6,000 0.14% 3,565,235
2017-10-18 2017-10-16 4.950 741,100 +5,000 0.14% 3,668,445
2017-10-17 2017-10-13 5.000 736,100 +80,000 0.14% 3,680,500
2017-10-16 2017-10-12 5.000 656,100 -1,500 0.12% 3,280,500
2017-10-13 2017-10-11 4.700 657,600 +128,500 0.12% 3,090,720
2017-10-12 2017-10-10 4.700 529,100 +56,500 0.10% 2,486,770
2017-10-11 2017-10-09 4.700 472,600 -42,000 0.09% 2,221,220
2017-10-10 2017-10-06 4.800 514,600 +1,000 0.10% 2,470,080
2017-10-09 2017-10-04 4.900 513,600 -102,000 0.10% 2,516,640
2017-10-06 2017-10-03 5.100 615,600 +53,500 0.11% 3,139,560
2017-10-04 2017-09-29 5.100 562,100 -74,500 0.10% 2,866,710
2017-10-03 2017-09-28 4.300 636,600 -62,500 0.12% 2,737,380
2017-09-29 2017-09-27 4.000 699,100 +163,500 0.13% 2,796,400
2017-09-28 2017-09-26 3.600 535,600 -69,000 0.10% 1,928,160
2017-09-27 2017-09-25 3.600 604,600 -14,500 0.11% 2,176,560
2017-09-26 2017-09-22 3.550 619,100 +29,000 0.12% 2,197,805
2017-09-25 2017-09-21 3.550 590,100 +73,000 0.11% 2,094,855
2017-09-22 2017-09-20 3.550 517,100 +51,500 0.10% 1,835,705
2017-09-21 2017-09-19 3.750 465,600 -21,500 0.09% 1,746,000
2017-09-20 2017-09-18 3.500 487,100 +500 0.09% 1,704,850
2017-09-19 2017-09-15 3.550 486,600 +6,500 0.09% 1,727,430
2017-09-18 2017-09-14 3.700 480,100 -7,500 0.09% 1,776,370
2017-09-15 2017-09-13 3.750 487,600 -16,000 0.09% 1,828,500
2017-09-14 2017-09-12 3.700 503,600 -17,500 0.09% 1,863,320
2017-09-13 2017-09-11 3.800 521,100 -56,000 0.10% 1,980,180
2017-09-12 2017-09-08 4.150 577,100 +132,000 0.11% 2,394,965
2017-09-11 2017-09-07 3.650 445,100 +221,500 0.08% 1,624,615
2017-09-08 2017-09-06 9.400 223,600 +2,000 0.04% 2,101,840
2017-09-06 2017-09-04 9.500 221,600 -35,500 0.04% 2,105,200
2017-09-01 2017-08-30 9.800 257,100 -20,500 0.05% 2,519,580
2017-08-31 2017-08-29 9.700 277,600 -4,328,500 0.05% 2,692,720
2017-08-21 2017-08-17 9.900 4,606,100 -9,500 0.86% 45,600,390
2017-08-17 2017-08-15 9.600 4,615,600 +4,358,500 0.86% 44,309,760
2017-08-16 2017-08-14 9.700 257,100 -90,000 0.05% 2,493,870
2017-08-15 2017-08-11 10.000 347,100 +92,000 0.06% 3,471,000
2017-08-11 2017-08-09 10.500 255,100 -200,000 0.05% 2,678,550
2017-07-28 2017-07-26 11.500 455,100 +1,000 0.08% 5,233,650
2017-07-27 2017-07-25 11.000 454,100 +2,000 0.08% 4,995,100
2017-07-25 2017-07-21 11.700 452,100 -2,000 0.08% 5,289,570
2017-07-21 2017-07-19 11.900 454,100 +18,000 0.08% 5,403,790
2017-07-20 2017-07-18 12.000 436,100 -8,000 0.08% 5,233,200
2017-07-18 2017-07-14 12.000 444,100 -500 0.08% 5,329,200
2017-07-17 2017-07-13 12.100 444,600 +10,000 0.08% 5,379,660
2017-07-14 2017-07-12 12.000 434,600 +25,000 0.08% 5,215,200
2017-07-13 2017-07-11 12.000 409,600 +25,000 0.08% 4,915,200
2017-07-12 2017-07-10 12.000 384,600 +69,000 0.07% 4,615,200
2017-07-11 2017-07-07 11.800 315,600 -96,500 0.06% 3,724,080
2017-07-10 2017-07-06 12.100 412,100 +4,500 0.08% 4,986,410
2017-07-07 2017-07-05 12.200 407,600 -29,500 0.08% 4,972,720
2017-07-06 2017-07-04 12.000 437,100 -18,000 0.08% 5,245,200
2017-07-05 2017-07-03 11.800 455,100 +16,500 0.08% 5,370,180
2017-07-04 2017-06-30 12.300 438,600 +40,000 0.08% 5,394,780
2017-07-03 2017-06-29 11.800 398,600 +101,500 0.07% 4,703,480
2017-06-30 2017-06-28 10.900 297,100 -412,500 0.06% 3,238,390
2017-06-29 2017-06-27 11.600 709,600 +8,000 0.13% 8,231,360
2017-06-26 2017-06-22 12.800 701,600 +8,000 0.13% 8,980,480
2017-06-23 2017-06-21 13.000 693,600 -8,000 0.13% 9,016,800
2017-06-22 2017-06-20 13.000 701,600 +23,000 0.13% 9,120,800
2017-06-20 2017-06-16 13.200 678,600 -10,000 0.13% 8,957,520
2017-06-19 2017-06-15 13.000 688,600 -57,500 0.13% 8,951,800
2017-06-16 2017-06-14 12.800 746,100 +24,000 0.14% 9,550,080
2017-06-14 2017-06-12 13.400 722,100 -137,500 0.13% 9,676,140
2017-06-13 2017-06-09 13.800 859,600 -34,000 0.16% 11,862,480
2017-06-12 2017-06-08 14.200 893,600 -9,000 0.17% 12,689,120
2017-06-09 2017-06-07 14.300 902,600 +10,000 0.17% 12,907,180
2017-06-07 2017-06-05 14.400 892,600 -5,000 0.17% 12,853,440
2017-06-06 2017-06-02 14.500 897,600 +2,000 0.17% 13,015,200
2017-06-02 2017-05-31 14.400 895,600 -4,500 0.17% 12,896,640
2017-05-31 2017-05-26 14.200 900,100 -5,000 0.17% 12,781,420
2017-05-29 2017-05-25 14.300 905,100 +3,500 0.17% 12,942,930
2017-05-26 2017-05-24 14.200 901,600 +2,500 0.17% 12,802,720
2017-05-25 2017-05-23 14.400 899,100 -151,500 0.17% 12,947,040
2017-05-24 2017-05-22 14.400 1,050,600 -5,000 0.20% 15,128,640
2017-05-23 2017-05-19 14.300 1,055,600 -15,000 0.20% 15,095,080
2017-05-22 2017-05-18 14.300 1,070,600 +2,000 0.20% 15,309,580
2017-05-19 2017-05-17 14.300 1,068,600 -32,000 0.20% 15,280,980
2017-05-18 2017-05-16 14.700 1,100,600 +30,500 0.21% 16,178,820
2017-05-17 2017-05-15 14.400 1,070,100 +4,000 0.20% 15,409,440
2017-05-15 2017-05-11 12.700 1,066,100 -6,500 0.20% 13,539,470
2017-05-12 2017-05-10 12.700 1,072,600 +2,000 0.20% 13,622,020
2017-05-09 2017-05-05 12.500 1,070,600 -2,000 0.20% 13,382,500
2017-05-08 2017-05-04 12.800 1,072,600 +4,000 0.20% 13,729,280
2017-05-05 2017-05-02 12.800 1,068,600 -11,500 0.20% 13,678,080
2017-05-04 2017-04-28 13.000 1,080,100 +12,500 0.20% 14,041,300
2017-05-02 2017-04-27 13.000 1,067,600 +151,000 0.20% 13,878,800
2017-04-28 2017-04-26 12.800 916,600 -24,000 0.17% 11,732,480
2017-04-27 2017-04-25 12.600 940,600 +21,000 0.17% 11,851,560
2017-04-26 2017-04-24 12.700 919,600 -5,500 0.17% 11,678,920
2017-04-25 2017-04-21 12.600 925,100 -69,000 0.17% 11,656,260
2017-04-24 2017-04-20 11.900 994,100 -61,500 0.18% 11,829,790
2017-04-21 2017-04-19 11.500 1,055,600 +5,000 0.20% 12,139,400
2017-04-20 2017-04-18 10.500 1,050,600 -4,000 0.19% 11,031,300
2017-04-19 2017-04-13 10.600 1,054,600 -12,000 0.20% 11,178,760
2017-04-18 2017-04-12 10.800 1,066,600 -4,000 0.20% 11,519,280
2017-04-13 2017-04-11 10.500 1,070,600 -42,000 0.20% 11,241,300
2017-04-12 2017-04-10 10.200 1,112,600 +10,000 0.21% 11,348,520
2017-04-11 2017-04-07 10.000 1,102,600 -76,500 0.20% 11,026,000
2017-04-10 2017-04-06 10.200 1,179,100 +19,000 0.22% 12,026,820
2017-04-06 2017-04-03 10.500 1,160,100 -17,000 0.21% 12,181,050
2017-04-05 2017-03-31 11.000 1,177,100 -15,500 0.22% 12,948,100
2017-04-03 2017-03-30 10.900 1,192,600 +3,000 0.22% 12,999,340
2017-03-31 2017-03-29 10.700 1,189,600 +106,000 0.22% 12,728,720
2017-03-30 2017-03-28 10.500 1,083,600 -3,500 0.20% 11,377,800
2017-03-29 2017-03-27 10.100 1,087,100 +13,500 0.20% 10,979,710
2017-03-28 2017-03-24 9.500 1,073,600 +1,500 0.20% 10,199,200
2017-03-27 2017-03-23 9.600 1,072,100 -66,000 0.20% 10,292,160
2017-03-24 2017-03-22 9.800 1,138,100 -21,000 0.21% 11,153,380
2017-03-23 2017-03-21 9.200 1,159,100 +32,500 0.22% 10,663,720
2017-03-22 2017-03-20 8.400 1,126,600 -9,500 0.21% 9,463,440
2017-03-21 2017-03-17 8.300 1,136,100 -10,500 0.21% 9,429,630
2017-03-20 2017-03-16 8.400 1,146,600 +500 0.21% 9,631,440
2017-03-16 2017-03-14 8.100 1,146,100 +54,500 0.21% 9,283,410
2017-03-14 2017-03-10 7.800 1,091,600 +500 0.20% 8,514,480
2017-02-23 2017-02-21 8.000 1,091,100 +70,000 0.20% 8,728,800
2017-02-17 2017-02-15 7.700 1,021,100 -40,000 0.19% 7,862,470
2017-02-16 2017-02-14 7.600 1,061,100 -1,000 0.20% 8,064,360
2017-01-03 2016-12-29 8.000 1,062,100 -10,000 0.20% 8,496,800
2016-12-30 2016-12-28 7.900 1,072,100 +3,000 0.20% 8,469,590
2016-12-29 2016-12-23 7.400 1,069,100 -165,000 0.20% 7,911,340
2016-12-28 2016-12-22 7.400 1,234,100 -122,500 0.23% 9,132,340
2016-12-23 2016-12-21 7.400 1,356,600 -250,000 0.25% 10,038,840
2016-12-22 2016-12-20 7.400 1,606,600 -36,500 0.30% 11,888,840
2016-12-21 2016-12-19 7.300 1,643,100 -20,000 0.31% 11,994,630
2016-12-16 2016-12-14 7.400 1,663,100 -500 0.31% 12,306,940
2016-12-15 2016-12-13 7.400 1,663,600 +500 0.31% 12,310,640
2016-12-13 2016-12-09 7.400 1,663,100 +2,500 0.31% 12,306,940
2016-12-06 2016-12-02 7.400 1,660,600 -2,000 0.31% 12,288,440
2016-12-05 2016-12-01 7.400 1,662,600 -20,000 0.31% 12,303,240
2016-11-30 2016-11-28 7.100 1,682,600 +4,000 0.31% 11,946,460
2016-11-29 2016-11-25 7.100 1,678,600 -4,000 0.31% 11,918,060
2016-11-24 2016-11-22 7.000 1,682,600 +40,000 0.31% 11,778,200
2016-11-15 2016-11-11 7.300 1,642,600 -1,000 0.31% 11,990,980
2016-11-14 2016-11-10 7.500 1,643,600 +1,000 0.31% 12,327,000
2016-11-09 2016-11-07 7.400 1,642,600 -143,000 0.31% 12,155,240
2016-11-08 2016-11-04 7.300 1,785,600 -182,000 0.33% 13,034,880
2016-11-07 2016-11-03 7.100 1,967,600 -83,500 0.37% 13,969,960
2016-11-04 2016-11-02 6.900 2,051,100 -3,000 0.38% 14,152,590
2016-10-28 2016-10-26 6.900 2,054,100 -19,500 0.38% 14,173,290
2016-10-26 2016-10-24 7.100 2,073,600 -30,000 0.39% 14,722,560
2016-10-25 2016-10-20 7.000 2,103,600 -20,000 0.39% 14,725,200
2016-10-14 2016-10-12 7.200 2,123,600 -20,000 0.40% 15,289,920
2016-10-12 2016-10-07 7.000 2,143,600 -8,000 0.40% 15,005,200
2016-10-11 2016-10-06 7.100 2,151,600 -32,000 0.40% 15,276,360
2016-10-06 2016-10-04 7.000 2,183,600 +14,000 0.41% 15,285,200
2016-10-05 2016-10-03 7.100 2,169,600 +20,000 0.41% 15,404,160
2016-10-04 2016-09-30 7.000 2,149,600 -10,000 0.40% 15,047,200
2016-09-29 2016-09-27 7.000 2,159,600 -8,000 0.40% 15,117,200
2016-09-26 2016-09-22 7.000 2,167,600 +4,500 0.41% 15,173,200
2016-09-12 2016-09-08 6.700 2,163,100 +30,000 0.40% 14,492,770
2016-09-08 2016-09-06 6.700 2,133,100 +2,000 0.40% 14,291,770
2016-09-07 2016-09-05 6.800 2,131,100 +5,600 0.40% 14,491,480
2016-08-25 2016-08-23 6.800 2,125,500 -104,000 0.40% 14,453,400
2016-08-19 2016-08-17 6.800 2,229,500 -15,500 0.42% 15,160,600
2016-08-18 2016-08-16 6.900 2,245,000 +1,000 0.42% 15,490,500
2016-08-17 2016-08-15 7.000 2,244,000 -5,500 0.42% 15,708,000
2016-08-16 2016-08-12 7.000 2,249,500 -1,000 0.42% 15,746,500
2016-08-15 2016-08-11 7.100 2,250,500 +2,000 0.42% 15,978,550
2016-08-12 2016-08-10 7.100 2,248,500 -4,000 0.42% 15,964,350
2016-08-09 2016-08-05 7.400 2,252,500 +8,000 0.42% 16,668,500
2016-08-05 2016-08-03 7.400 2,244,500 -55,500 0.42% 16,609,300
2016-08-04 2016-08-01 7.300 2,300,000 +38,500 0.43% 16,790,000
2016-08-03 2016-07-29 7.400 2,261,500 -8,500 0.42% 16,735,100
2016-08-01 2016-07-28 7.400 2,270,000 +10,000 0.42% 16,798,000
2016-07-27 2016-07-25 7.600 2,260,000 -11,500 0.42% 17,176,000
2016-07-25 2016-07-21 7.500 2,271,500 +14,500 0.42% 17,036,250
2016-07-22 2016-07-20 7.600 2,257,000 -2,000 0.42% 17,153,200
2016-07-21 2016-07-19 7.400 2,259,000 -3,000 0.42% 16,716,600
2016-07-20 2016-07-18 7.500 2,262,000 +20,000 0.42% 16,965,000
2016-07-19 2016-07-15 7.600 2,242,000 +2,500 0.42% 17,039,200
2016-07-18 2016-07-14 7.500 2,239,500 -10,000 0.42% 16,796,250
2016-07-15 2016-07-13 7.600 2,249,500 +10,000 0.42% 17,096,200
2016-07-14 2016-07-12 7.700 2,239,500 -5,000 0.42% 17,244,150
2016-07-13 2016-07-11 7.700 2,244,500 +5,000 0.42% 17,282,650
2016-07-12 2016-07-08 7.700 2,239,500 -8,000 0.42% 17,244,150
2016-07-07 2016-07-05 7.900 2,247,500 -4,000 0.42% 17,755,250
2016-07-05 2016-06-30 8.000 2,251,500 +1,000 0.46% 18,012,000
2016-07-04 2016-06-29 8.000 2,250,500 -4,500 0.46% 18,004,000
2016-06-30 2016-06-28 7.700 2,255,000 +10,000 0.46% 17,363,500
2016-06-29 2016-06-27 7.900 2,245,000 +2,000 0.46% 17,735,500
2016-06-28 2016-06-24 7.900 2,243,000 -49,500 0.46% 17,719,700
2016-06-27 2016-06-23 8.000 2,292,500 +26,500 0.47% 18,340,000
2016-06-24 2016-06-22 8.300 2,266,000 +1,000 0.46% 18,807,800
2016-06-22 2016-06-20 8.100 2,265,000 +16,000 0.46% 18,346,500
2016-06-21 2016-06-17 8.300 2,249,000 -4,000 0.46% 18,666,700
2016-06-20 2016-06-16 8.100 2,253,000 +2,000 0.46% 18,249,300
2016-06-17 2016-06-15 8.200 2,251,000 -1,000 0.46% 18,458,200
2016-06-16 2016-06-14 8.300 2,252,000 +7,500 0.46% 18,691,600
2016-06-15 2016-06-13 8.500 2,244,500 -7,500 0.46% 19,078,250
2016-06-14 2016-06-10 8.600 2,252,000 +113,500 0.46% 19,367,200
2016-06-13 2016-06-08 7.900 2,138,500 +13,000 0.43% 16,894,150
2016-06-10 2016-06-07 7.800 2,125,500 +20,000 0.43% 16,578,900
2016-06-07 2016-06-03 8.000 2,105,500 +2,000 0.42% 16,844,000
2016-06-06 2016-06-02 8.000 2,103,500 +20,000 0.42% 16,828,000
2016-06-03 2016-06-01 8.000 2,083,500 +11,000 0.42% 16,668,000
2016-06-02 2016-05-31 8.000 2,072,500 +19,000 0.41% 16,580,000
2016-06-01 2016-05-30 7.900 2,053,500 +5,000 0.41% 16,222,650
2016-05-31 2016-05-27 7.900 2,048,500 +12,500 0.41% 16,183,150
2016-05-30 2016-05-26 8.100 2,036,000 +29,000 0.41% 16,491,600
2016-05-25 2016-05-23 8.300 2,007,000 -1,000 0.40% 16,658,100
2016-05-24 2016-05-20 8.500 2,008,000 -14,000 0.40% 17,068,000
2016-05-23 2016-05-19 7.900 2,022,000 +5,000 0.40% 15,973,800
2016-05-20 2016-05-18 7.900 2,017,000 +19,000 0.40% 15,934,300
2016-05-18 2016-05-16 8.100 1,998,000 -28,500 0.40% 16,183,800
2016-05-17 2016-05-13 8.100 2,026,500 -230,000 0.41% 16,414,650
2016-05-16 2016-05-12 8.100 2,256,500 -74,000 0.45% 18,277,650
2016-05-11 2016-05-09 6.600 2,330,500 -5,000 0.47% 15,381,300
2016-05-06 2016-05-04 6.600 2,335,500 -12,500 0.47% 15,414,300
2016-05-05 2016-05-03 6.600 2,348,000 -12,500 0.47% 15,496,800
2016-05-04 2016-04-29 6.800 2,360,500 +5,000 0.47% 16,051,400
2016-04-28 2016-04-26 6.900 2,355,500 +5,000 0.47% 16,252,950
2016-04-27 2016-04-25 6.900 2,350,500 +40,000 0.47% 16,218,450
2016-04-20 2016-04-18 6.800 2,310,500 +500 0.46% 15,711,400
2016-04-19 2016-04-15 6.700 2,310,000 +2,000 0.46% 15,477,000
2016-04-15 2016-04-13 6.800 2,308,000 -2,500 0.46% 15,694,400
2016-04-14 2016-04-12 6.800 2,310,500 +18,000 0.46% 15,711,400
2016-04-13 2016-04-11 6.900 2,292,500 -10,000 0.46% 15,818,250
2016-04-11 2016-04-07 6.800 2,302,500 -16,000 0.46% 15,657,000
2016-04-08 2016-04-06 6.600 2,318,500 +10,000 0.47% 15,302,100
2016-03-22 2016-03-18 7.000 2,308,500 -7,500 0.45% 16,159,500
2016-03-21 2016-03-17 6.900 2,316,000 +7,500 0.46% 15,980,400
2016-03-11 2016-03-09 7.200 2,308,500 -9,000 0.45% 16,621,200
2016-03-10 2016-03-08 7.300 2,317,500 +12,000 0.46% 16,917,750
2016-03-09 2016-03-07 7.400 2,305,500 +9,000 0.45% 17,060,700
2016-03-08 2016-03-04 7.500 2,296,500 -1,500 0.45% 17,223,750
2016-03-07 2016-03-03 7.300 2,298,000 +3,500 0.45% 16,775,400
2016-03-04 2016-03-02 7.500 2,294,500 -8,000 0.45% 17,208,750
2016-03-03 2016-03-01 7.300 2,302,500 -1,000 0.45% 16,808,250
2016-03-02 2016-02-29 7.000 2,303,500 +20,000 0.45% 16,124,500
2016-02-25 2016-02-23 7.400 2,283,500 -22,000 0.45% 16,897,900
2016-02-24 2016-02-22 7.100 2,305,500 +2,000 0.45% 16,369,050
2016-02-23 2016-02-19 6.800 2,303,500 -2,000 0.45% 15,663,800
2016-02-22 2016-02-18 6.700 2,305,500 -10,000 0.45% 15,446,850
2016-02-19 2016-02-17 6.800 2,315,500 +7,000 0.46% 15,745,400
2016-02-18 2016-02-16 6.700 2,308,500 -10,000 0.45% 15,466,950
2016-02-11 2016-02-04 6.000 2,318,500 +20,000 0.46% 13,911,000
2016-02-05 2016-02-03 6.100 2,298,500 -3,000 0.45% 14,020,850
2016-02-04 2016-02-02 6.100 2,301,500 +1,000 0.45% 14,039,150
2016-02-03 2016-02-01 6.100 2,300,500 +3,000 0.45% 14,033,050
2016-02-02 2016-01-29 6.200 2,297,500 +30,000 0.45% 14,244,500
2016-02-01 2016-01-28 6.300 2,267,500 -5,000 0.45% 14,285,250
2016-01-29 2016-01-27 6.200 2,272,500 -5,000 0.45% 14,089,500
2016-01-28 2016-01-26 6.100 2,277,500 +1,000 0.45% 13,892,750
2016-01-27 2016-01-25 6.300 2,276,500 +10,000 0.45% 14,341,950
2016-01-25 2016-01-21 6.100 2,266,500 +13,000 0.45% 13,825,650
2016-01-21 2016-01-19 7.000 2,253,500 -16,500 0.44% 15,774,500
2016-01-20 2016-01-18 6.300 2,270,000 +11,000 0.45% 14,301,000
2016-01-19 2016-01-15 6.400 2,259,000 +1,000 0.44% 14,457,600
2016-01-14 2016-01-12 6.800 2,258,000 -10,000 0.44% 15,354,400
2016-01-08 2016-01-06 6.800 2,268,000 +1,000 0.45% 15,422,400
2016-01-07 2016-01-05 6.900 2,267,000 +11,000 0.45% 15,642,300
2016-01-05 2015-12-31 7.400 2,256,000 +3,000 0.44% 16,694,400
2016-01-04 2015-12-29 7.600 2,253,000 +55,000 0.44% 17,122,800
2015-12-30 2015-12-28 7.700 2,198,000 +18,000 0.43% 16,924,600
2015-12-29 2015-12-24 7.900 2,180,000 -5,000 0.43% 17,222,000
2015-12-28 2015-12-22 8.000 2,185,000 -500 0.43% 17,480,000
2015-12-23 2015-12-21 7.900 2,185,500 -1,500 0.43% 17,265,450
2015-12-22 2015-12-18 7.900 2,187,000 -30,000 0.43% 17,277,300
2015-12-21 2015-12-17 8.300 2,217,000 +1,000 0.44% 18,401,100
2015-12-18 2015-12-16 7.700 2,216,000 -8,000 0.44% 17,063,200
2015-12-17 2015-12-15 7.900 2,224,000 +109,000 0.44% 17,569,600
2015-12-16 2015-12-14 7.300 2,115,000 -32,000 0.42% 15,439,500
2015-12-15 2015-12-11 6.900 2,147,000 -24,000 0.42% 14,814,300
2015-12-09 2015-12-07 6.500 2,171,000 +4,000 0.48% 14,111,500
2015-12-08 2015-12-04 6.400 2,167,000 +10,000 0.48% 13,868,800
2015-12-07 2015-12-03 6.500 2,157,000 +44,000 0.48% 14,020,500
2015-12-04 2015-12-02 6.500 2,113,000 +5,500 0.47% 13,734,500
2015-12-02 2015-11-30 6.400 2,107,500 -1,000 0.47% 13,488,000
2015-11-27 2015-11-25 6.700 2,108,500 -4,000 0.47% 14,126,950
2015-11-26 2015-11-24 6.700 2,112,500 +7,000 0.47% 14,153,750
2015-11-25 2015-11-23 6.900 2,105,500 -3,000 0.47% 14,527,950
2015-11-20 2015-11-18 7.000 2,108,500 -60,000 0.47% 14,759,500
2015-11-19 2015-11-17 6.800 2,168,500 +1,000 0.48% 14,745,800
2015-11-16 2015-11-12 6.800 2,167,500 -41,500 0.48% 14,739,000
2015-11-11 2015-11-09 6.400 2,209,000 -20,000 0.49% 14,137,600
2015-11-10 2015-11-06 6.400 2,229,000 +1,000 0.49% 14,265,600
2015-11-05 2015-11-03 6.400 2,228,000 +19,500 0.49% 14,259,200
2015-11-04 2015-11-02 6.300 2,208,500 -28,000 0.49% 13,913,550
2015-11-03 2015-10-30 6.600 2,236,500 +1,000 0.50% 14,760,900
2015-10-30 2015-10-28 6.500 2,235,500 +31,000 0.50% 14,530,750
2015-10-29 2015-10-27 7.000 2,204,500 -6,000 0.49% 15,431,500
2015-10-28 2015-10-26 7.000 2,210,500 +16,000 0.49% 15,473,500
2015-10-22 2015-10-19 7.500 2,194,500 -500 0.48% 16,458,750
2015-10-19 2015-10-15 7.600 2,195,000 +3,000 0.48% 16,682,000
2015-10-16 2015-10-14 7.700 2,192,000 +8,000 0.48% 16,878,400
2015-10-15 2015-10-13 7.700 2,184,000 +8,000 0.47% 16,816,800
2015-10-14 2015-10-12 8.000 2,176,000 -5,500 0.47% 17,408,000
2015-10-12 2015-10-08 7.700 2,181,500 -18,000 0.47% 16,797,550
2015-10-09 2015-10-07 7.800 2,199,500 -7,000 0.48% 17,156,100
2015-10-08 2015-10-06 7.800 2,206,500 +26,000 0.48% 17,210,700
2015-10-07 2015-10-05 8.000 2,180,500 -17,000 0.47% 17,444,000
2015-10-06 2015-10-02 7.400 2,197,500 -68,000 0.48% 16,261,500
2015-10-05 2015-09-30 6.600 2,265,500 -30,000 0.49% 14,952,300
2015-09-30 2015-09-25 6.600 2,295,500 -30,000 0.50% 15,150,300
2015-09-29 2015-09-24 6.500 2,325,500 -21,000 0.50% 15,115,750
2015-09-25 2015-09-23 6.300 2,346,500 -14,000 0.51% 14,782,950
2015-09-23 2015-09-21 6.500 2,360,500 -44,000 0.51% 15,343,250
2015-09-21 2015-09-17 6.700 2,404,500 -9,000 0.52% 16,110,150
2015-09-17 2015-09-15 6.800 2,413,500 -105,000 0.52% 16,411,800
2015-09-16 2015-09-14 6.600 2,518,500 +108,000 0.55% 16,622,100
2015-09-15 2015-09-11 6.900 2,410,500 -186,500 0.52% 16,632,450
2015-09-14 2015-09-10 6.800 2,597,000 -83,000 0.56% 17,659,600
2015-09-11 2015-09-09 6.900 2,680,000 -37,500 0.58% 18,492,000
2015-09-10 2015-09-08 7.000 2,717,500 -155,500 0.59% 19,022,500
2015-09-09 2015-09-07 6.600 2,873,000 -93,000 0.62% 18,961,800
2015-09-08 2015-09-04 6.800 2,966,000 -84,500 0.64% 20,168,800
2015-09-07 2015-09-02 6.500 3,050,500 -148,500 0.66% 19,828,250
2015-09-04 2015-09-01 6.400 3,199,000 +983,500 0.69% 20,473,600
2015-09-02 2015-08-31 6.600 2,215,500 -500 0.48% 14,622,300
2015-09-01 2015-08-28 6.800 2,216,000 +2,000 0.48% 15,068,800
2015-08-31 2015-08-27 6.700 2,214,000 -55,000 0.48% 14,833,800
2015-08-28 2015-08-26 5.900 2,269,000 +4,000 0.49% 13,387,100
2015-08-26 2015-08-24 6.400 2,265,000 -10,000 0.49% 14,496,000
2015-08-25 2015-08-21 7.000 2,275,000 +3,000 0.49% 15,925,000
2015-08-24 2015-08-20 7.000 2,272,000 +74,000 0.49% 15,904,000
2015-08-20 2015-08-18 7.500 2,198,000 -3,000 0.48% 16,485,000
2015-08-19 2015-08-17 7.800 2,201,000 +4,500 0.48% 17,167,800
2015-08-18 2015-08-14 7.800 2,196,500 -26,000 0.48% 17,132,700
2015-08-17 2015-08-13 7.700 2,222,500 -3,500 0.48% 17,113,250
2015-08-14 2015-08-12 7.700 2,226,000 -53,000 0.48% 17,140,200
2015-08-13 2015-08-11 7.700 2,279,000 +10,000 0.49% 17,548,300
2015-08-12 2015-08-10 7.700 2,269,000 -2,000 0.49% 17,471,300
2015-08-11 2015-08-07 7.600 2,271,000 +6,500 0.49% 17,259,600
2015-08-10 2015-08-06 7.800 2,264,500 +21,000 0.49% 17,663,100
2015-08-05 2015-08-03 7.900 2,243,500 -16,500 0.49% 17,723,650
2015-08-04 2015-07-31 7.900 2,260,000 -30,000 0.49% 17,854,000
2015-07-31 2015-07-29 7.900 2,290,000 -11,000 0.50% 18,091,000
2015-07-29 2015-07-27 7.500 2,301,000 +8,000 0.50% 17,257,500
2015-07-27 2015-07-23 8.200 2,293,000 +69,000 0.50% 18,802,600
2015-07-24 2015-07-22 8.200 2,224,000 -5,500 0.48% 18,236,800
2015-07-23 2015-07-21 8.200 2,229,500 +52,000 0.48% 18,281,900
2015-07-22 2015-07-20 7.900 2,177,500 +7,000 0.47% 17,202,250
2015-07-21 2015-07-17 8.200 2,170,500 +3,500 0.47% 17,798,100
2015-07-20 2015-07-16 7.900 2,167,000 -1,000 0.47% 17,119,300
2015-07-17 2015-07-15 8.000 2,168,000 +31,500 0.47% 17,344,000
2015-07-16 2015-07-14 8.000 2,136,500 +83,500 0.46% 17,092,000
2015-07-15 2015-07-13 8.200 2,053,000 +129,000 0.44% 16,834,600
2015-07-14 2015-07-10 8.000 1,924,000 +107,000 0.41% 15,392,000
2015-07-13 2015-07-09 7.200 1,817,000 +62,500 0.39% 13,082,400
2015-07-10 2015-07-08 6.300 1,754,500 +688,500 0.42% 11,053,350
2015-07-09 2015-07-07 7.000 1,066,000 +4,000 0.26% 7,462,000
2015-07-08 2015-07-06 7.300 1,062,000 -14,500 0.26% 7,752,600
2015-07-07 2015-07-03 7.000 1,076,500 -12,500 0.26% 7,535,500
2015-07-06 2015-07-02 7.400 1,089,000 +37,000 0.26% 8,058,600
2015-07-03 2015-06-30 7.200 1,052,000 +19,500 0.25% 7,574,400
2015-07-02 2015-06-29 7.500 1,032,500 -103,500 0.25% 7,743,750
2015-06-30 2015-06-26 9.500 1,136,000 -93,000 0.27% 10,792,000
2015-06-29 2015-06-25 9.800 1,229,000 +58,500 0.30% 12,044,200
2015-06-26 2015-06-24 10.900 1,170,500 +10,000 0.28% 12,758,450
2015-06-25 2015-06-23 10.900 1,160,500 +19,000 0.28% 12,649,450
2015-06-24 2015-06-22 11.400 1,141,500 -16,500 0.29% 13,013,100
2015-06-23 2015-06-19 11.000 1,158,000 -16,000 0.31% 12,738,000
2015-06-22 2015-06-18 11.000 1,174,000 -1,000 0.32% 12,914,000
2015-06-19 2015-06-17 11.000 1,175,000 -4,500 0.33% 12,925,000
2015-06-18 2015-06-16 10.900 1,179,500 -21,000 0.33% 12,856,550
2015-06-17 2015-06-15 11.500 1,200,500 -25,000 0.34% 13,805,750
2015-06-16 2015-06-12 11.500 1,225,500 -424,500 0.35% 14,093,250
2015-06-15 2015-06-11 10.200 1,650,000 +32,500 0.48% 16,830,000
2015-06-12 2015-06-10 10.300 1,617,500 +145,500 0.47% 16,660,250
2015-06-11 2015-06-09 10.900 1,472,000 +158,500 0.43% 16,044,800
2015-06-10 2015-06-08 11.500 1,313,500 +55,500 0.38% 15,105,250
2015-06-09 2015-06-05 12.000 1,258,000 +197,500 0.36% 15,096,000
2015-06-08 2015-06-04 11.800 1,060,500 -113,500 0.31% 12,513,900
2015-06-05 2015-06-03 11.800 1,174,000 -180,500 0.35% 13,853,200
2015-06-04 2015-06-02 12.000 1,354,500 -263,000 0.40% 16,254,000
2015-06-03 2015-06-01 11.800 1,617,500 -71,500 0.48% 19,086,500
2015-06-02 2015-05-29 9.400 1,689,000 -2,000 0.50% 15,876,600
2015-06-01 2015-05-28 8.900 1,691,000 +26,500 0.50% 15,049,900
2015-05-29 2015-05-27 8.900 1,664,500 +24,500 0.49% 14,814,050
2015-05-28 2015-05-26 7.700 1,640,000 +21,500 0.49% 12,628,000
2015-05-26 2015-05-21 7.200 1,618,500 +39,000 0.48% 11,653,200
2015-05-22 2015-05-20 7.100 1,579,500 +112,500 0.47% 11,214,450
2015-05-21 2015-05-19 7.200 1,467,000 +166,000 0.44% 10,562,400
2015-05-20 2015-05-18 7.200 1,301,000 +72,000 0.39% 9,367,200
2015-05-19 2015-05-15 7.300 1,229,000 +59,000 0.36% 8,971,700
2015-05-18 2015-05-14 7.400 1,170,000 -19,000 0.35% 8,658,000
2015-05-15 2015-05-13 7.300 1,189,000 +447,500 0.35% 8,679,700
2015-05-14 2015-05-12 7.200 741,500 +4,000 0.22% 5,338,800
2015-05-13 2015-05-11 6.900 737,500 -9,000 0.22% 5,088,750
2015-05-12 2015-05-08 6.800 746,500 +80,000 0.22% 5,076,200
2015-05-11 2015-05-07 6.900 666,500 -40,000 0.20% 4,598,850
2015-05-07 2015-05-05 7.000 706,500 +53,500 0.21% 4,945,500
2015-05-06 2015-05-04 7.200 653,000 +66,500 0.20% 4,701,600
2015-05-05 2015-04-30 7.400 586,500 +15,500 0.18% 4,340,100
2015-05-04 2015-04-29 7.000 571,000 +20,000 0.17% 3,997,000
2015-04-30 2015-04-28 7.000 551,000 +24,000 0.17% 3,857,000
2015-04-29 2015-04-27 7.000 527,000 +98,500 0.16% 3,689,000
2015-04-28 2015-04-24 6.800 428,500 +33,000 0.13% 2,913,800
2015-04-27 2015-04-23 7.100 395,500 -9,000 0.12% 2,808,050
2015-04-24 2015-04-22 7.300 404,500 +12,000 0.12% 2,952,850
2015-04-23 2015-04-21 7.300 392,500 +20,500 0.12% 2,865,250
2015-04-22 2015-04-20 6.900 372,000 -30,000 0.11% 2,566,800
2015-04-21 2015-04-17 7.200 402,000 -25,000 0.12% 2,894,400
2015-04-20 2015-04-16 7.200 427,000 -35,000 0.13% 3,074,400
2015-04-16 2015-04-14 6.600 462,000 +7,500 0.14% 3,049,200
2015-04-15 2015-04-13 6.700 454,500 +10,000 0.14% 3,045,150
2015-04-14 2015-04-10 6.700 444,500 -8,500 0.13% 2,978,150
2015-04-13 2015-04-09 6.600 453,000 +8,000 0.14% 2,989,800
2015-04-10 2015-04-08 6.400 445,000 +56,000 0.13% 2,848,000
2015-04-09 2015-04-02 7.400 389,000 -16,500 0.12% 2,878,600
2015-04-08 2015-04-01 6.900 405,500 +7,000 0.12% 2,797,950
2015-04-02 2015-03-31 6.700 398,500 -38,500 0.12% 2,669,950
2015-04-01 2015-03-30 6.300 437,000 +32,500 0.13% 2,753,100
2015-03-31 2015-03-27 6.700 404,500 -1,000 0.12% 2,710,150
2015-03-30 2015-03-26 7.100 405,500 +12,500 0.12% 2,879,050
2015-03-27 2015-03-25 7.000 393,000 +500 0.12% 2,751,000
2015-03-26 2015-03-24 6.600 392,500 -72,000 0.12% 2,590,500
2015-03-24 2015-03-20 6.100 464,500 -15,500 0.14% 2,833,450
2015-03-23 2015-03-19 6.200 480,000 +50,000 0.15% 2,976,000
2015-03-20 2015-03-18 6.000 430,000 +4,500 0.13% 2,580,000
2015-03-19 2015-03-17 6.000 425,500 -71,000 0.13% 2,553,000
2015-03-18 2015-03-16 5.700 496,500 +3,000 0.15% 2,830,050
2015-03-17 2015-03-13 5.700 493,500 -85,000 0.15% 2,812,950
2015-03-16 2015-03-12 6.100 578,500 -70,000 0.18% 3,528,850
2015-03-13 2015-03-11 6.100 648,500 -391,000 0.20% 3,955,850
2015-03-12 2015-03-10 5.200 1,039,500 -55,000 0.31% 5,405,400
2015-03-11 2015-03-09 4.750 1,094,500 -16,000 0.33% 5,198,875
2015-03-10 2015-03-06 4.700 1,110,500 -5,000 0.34% 5,219,350
2015-03-09 2015-03-05 4.550 1,115,500 +32,500 0.34% 5,075,525
2015-03-06 2015-03-04 4.600 1,083,000 +10,000 0.33% 4,981,800
2015-03-04 2015-03-02 4.600 1,073,000 -35,000 0.32% 4,935,800
2015-03-03 2015-02-27 4.600 1,108,000 -45,000 0.34% 5,096,800
2015-03-02 2015-02-26 4.700 1,153,000 -16,000 0.35% 5,419,100
2015-02-26 2015-02-24 4.600 1,169,000 +5,000 0.35% 5,377,400
2015-02-25 2015-02-23 4.700 1,164,000 +30,500 0.35% 5,470,800
2015-02-24 2015-02-18 4.700 1,133,500 +123,000 0.34% 5,327,450
2015-02-23 2015-02-16 4.650 1,010,500 +2,500 0.31% 4,698,825
2015-02-17 2015-02-13 4.650 1,008,000 +4,000 0.31% 4,687,200
2015-02-13 2015-02-11 4.700 1,004,000 -5,000 0.30% 4,718,800
2015-02-12 2015-02-10 4.700 1,009,000 -11,500 0.31% 4,742,300
2015-02-10 2015-02-06 4.650 1,020,500 -10,000 0.31% 4,745,325
2015-02-06 2015-02-04 4.550 1,030,500 +3,000 0.31% 4,688,775
2015-01-27 2015-01-23 4.750 1,027,500 -14,500 0.31% 4,880,625
2015-01-23 2015-01-21 4.250 1,042,000 +15,000 0.32% 4,428,500
2015-01-22 2015-01-20 4.250 1,027,000 -20,000 0.31% 4,364,750
2015-01-21 2015-01-19 4.150 1,047,000 -6,000 0.32% 4,345,050
2015-01-19 2015-01-15 4.200 1,053,000 -14,000 0.32% 4,422,600
2015-01-16 2015-01-14 4.400 1,067,000 +14,000 0.32% 4,694,800
2015-01-15 2015-01-13 3.700 1,053,000 +20,000 0.32% 3,896,100
2015-01-13 2015-01-09 4.150 1,033,000 -10,000 0.31% 4,286,950
2015-01-09 2015-01-07 4.200 1,043,000 +5,000 0.32% 4,380,600
2015-01-08 2015-01-06 4.350 1,038,000 +10,000 0.31% 4,515,300
2015-01-07 2015-01-05 4.350 1,028,000 -30,000 0.31% 4,471,800
2014-12-30 2014-12-24 4.400 1,058,000 +11,000 0.32% 4,655,200
2014-12-22 2014-12-18 4.700 1,047,000 +5,000 0.32% 4,920,900
2014-12-19 2014-12-17 4.700 1,042,000 -5,000 0.32% 4,897,400
2014-12-18 2014-12-16 4.650 1,047,000 +7,500 0.32% 4,868,550
2014-12-17 2014-12-15 4.850 1,039,500 -2,500 0.31% 5,041,575
2014-07-03 2014-06-30 4.950 1,042,000 -16,000 0.32% 5,157,900
2014-07-02 2014-06-27 5.000 1,058,000 -67,000 0.32% 5,290,000
2014-06-30 2014-06-26 5.200 1,125,000 -6,000 0.34% 5,850,000
2014-06-27 2014-06-25 5.200 1,131,000 -30,000 0.34% 5,881,200
2014-06-26 2014-06-24 5.200 1,161,000 -100,000 0.35% 6,037,200
2014-06-17 2014-06-13 5.400 1,261,000 +4,000 0.38% 6,809,400
2014-06-09 2014-06-05 5.500 1,257,000 +4,000 0.38% 6,913,500
2014-06-06 2014-06-04 5.200 1,253,000 +10,000 0.38% 6,515,600
2014-06-05 2014-06-03 5.200 1,243,000 +5,000 0.38% 6,463,600
2014-06-03 2014-05-29 4.950 1,238,000 -38,500 0.37% 6,128,100
2014-05-29 2014-05-27 4.750 1,276,500 -9,000 0.39% 6,063,375
2014-05-22 2014-05-20 4.650 1,285,500 +29,000 0.39% 5,977,575
2014-05-21 2014-05-19 4.650 1,256,500 +51,000 0.38% 5,842,725
2014-05-20 2014-05-16 4.800 1,205,500 -500 0.36% 5,786,400
2014-05-19 2014-05-15 4.700 1,206,000 +130,000 0.36% 5,668,200
2014-05-16 2014-05-14 4.650 1,076,000 +332,000 0.33% 5,003,400
2014-05-15 2014-05-13 4.600 744,000 +100,000 0.23% 3,422,400
2014-05-14 2014-05-12 4.650 644,000 +23,500 0.19% 2,994,600
2014-05-09 2014-05-07 4.550 620,500 +28,500 0.19% 2,823,275
2014-05-08 2014-05-05 4.650 592,000 -10,000 0.18% 2,752,800
2014-05-07 2014-05-02 4.450 602,000 +26,500 0.18% 2,678,900
2014-05-02 2014-04-29 4.850 575,500 -10,000 0.17% 2,791,175
2014-04-17 2014-04-15 4.850 585,500 -5,000 0.18% 2,839,675
2014-04-14 2014-04-10 4.600 590,500 +10,000 0.18% 2,716,300
2014-04-11 2014-04-09 4.700 580,500 +20,000 0.18% 2,728,350
2014-04-10 2014-04-08 4.800 560,500 -40,500 0.17% 2,690,400
2014-04-09 2014-04-07 4.850 601,000 +37,000 0.18% 2,914,850
2014-04-08 2014-04-04 4.850 564,000 +7,000 0.17% 2,735,400
2014-04-07 2014-04-03 4.900 557,000 +12,000 0.17% 2,729,300
2014-04-04 2014-04-02 5.000 545,000 +26,000 0.16% 2,725,000
2014-04-03 2014-04-01 4.850 519,000 +4,500 0.16% 2,517,150
2014-04-01 2014-03-28 4.900 514,500 -17,000 0.16% 2,521,050
2014-03-31 2014-03-27 4.550 531,500 -6,000 0.16% 2,418,325
2014-03-28 2014-03-26 4.950 537,500 +7,000 0.16% 2,660,625
2014-03-27 2014-03-25 5.100 530,500 +69,000 0.16% 2,705,550
2014-03-26 2014-03-24 4.150 461,500 +87,000 0.14% 1,915,225
2014-03-25 2014-03-21 3.950 374,500 +5,000 0.11% 1,479,275
2014-03-24 2014-03-20 4.050 369,500 -18,500 0.11% 1,496,475
2014-03-21 2014-03-19 3.950 388,000 +34,000 0.12% 1,532,600
2013-06-26 2013-06-24 5.900 354,000 -26,000 0.11% 2,088,600
2013-06-25 2013-06-21 5.700 380,000 -20,000 0.13% 2,166,000
2013-06-24 2013-06-20 5.700 400,000 +5,500 0.14% 2,280,000
2013-06-21 2013-06-19 5.800 394,500 +40,000 0.14% 2,288,100
2013-06-20 2013-06-18 5.700 354,500 -21,500 0.12% 2,020,650
2013-06-19 2013-06-17 4.850 376,000 +20,000 0.13% 1,823,600
2013-06-13 2013-06-10 4.100 356,000 +26,000 0.12% 1,459,600
2013-06-11 2013-06-07 4.100 330,000 -5,000 0.12% 1,353,000
2013-06-10 2013-06-06 4.200 335,000 +13,000 0.12% 1,407,000
2013-06-03 2013-05-30 4.350 322,000 +24,000 0.11% 1,400,700
2013-05-10 2013-05-08 4.600 298,000 +20,000 0.13% 1,370,800
2013-05-07 2013-05-03 4.600 278,000 -17,000 0.12% 1,278,800
2013-04-17 2013-04-15 3.800 295,000 -15,000 0.12% 1,121,000
2013-04-16 2013-04-12 3.550 310,000 -11,000 0.13% 1,100,500
2013-04-15 2013-04-11 3.100 321,000 +21,000 0.14% 995,100
2012-12-19 2012-12-17 2.700 300,000 -7,000 0.13% 810,000
2012-12-13 2012-12-11 2.600 307,000 -2,000 0.13% 798,200
2012-11-27 2012-11-23 2.800 309,000 -17,000 0.13% 865,200
2012-11-22 2012-11-20 2.850 326,000 -3,000 0.14% 929,100
2012-11-08 2012-11-06 2.850 329,000 -15,500 0.14% 937,650
2012-11-01 2012-10-30 2.900 344,500 +7,000 0.15% 999,050
2012-10-30 2012-10-26 2.750 337,500 -9,000 0.14% 928,125
2012-10-29 2012-10-25 2.800 346,500 -4,000 0.15% 970,200
2012-10-24 2012-10-19 2.550 350,500 -8,000 0.15% 893,775
2012-10-18 2012-10-16 2.490 358,500 -7,000 0.15% 892,665
2012-10-17 2012-10-15 2.290 365,500 -23,000 0.15% 836,995
2012-09-11 2012-09-07 2.000 388,500 -25,000 0.16% 777,000
2012-08-30 2012-08-28 2.000 413,500 -15,500 0.17% 827,000
2012-08-27 2012-08-23 2.050 429,000 -1,000 0.18% 879,450
2012-08-24 2012-08-22 2.020 430,000 -9,000 0.18% 868,600
2012-04-26 2012-04-24 2.030 439,000 -40,000 0.18% 891,170
2012-03-20 2012-03-16 2.120 479,000 -35,500 0.20% 1,015,480
2012-03-16 2012-03-14 2.140 514,500 +67,500 0.22% 1,101,030
2012-03-14 2012-03-12 2.100 447,000 +46,500 0.19% 938,700
2012-03-13 2012-03-09 2.080 400,500 +17,500 0.17% 833,040
2012-03-02 2012-02-29 2.250 383,000 +5,500 0.16% 861,750
2012-03-01 2012-02-28 2.280 377,500 -23,000 0.16% 860,700
2012-02-29 2012-02-27 2.270 400,500 -9,000 0.17% 909,135
2012-02-24 2012-02-22 1.990 409,500 +3,000 0.17% 814,905
2012-02-17 2012-02-15 2.000 406,500 -10,000 0.17% 813,000
2012-02-16 2012-02-14 1.980 416,500 -10,000 0.18% 824,670
2012-02-14 2012-02-10 2.050 426,500 -14,500 0.18% 874,325
2012-02-06 2012-02-02 1.960 441,000 +13,000 0.19% 864,360
2012-02-02 2012-01-31 2.000 428,000 +1,500 0.18% 856,000
2011-11-17 2011-11-15 2.170 426,500 +7,000 0.18% 925,505
2011-11-10 2011-11-08 2.200 419,500 +4,000 0.18% 922,900
2011-11-09 2011-11-07 2.400 415,500 -37,000 0.17% 997,200
2011-11-08 2011-11-04 2.240 452,500 -10,000 0.19% 1,013,600
2011-10-17 2011-10-13 2.260 462,500 -22,000 0.19% 1,045,250
2011-10-14 2011-10-12 1.980 484,500 +2,000 0.20% 959,310
2011-10-13 2011-10-11 1.980 482,500 +20,000 0.20% 955,350
2011-10-07 2011-10-04 1.890 462,500 -13,000 0.19% 874,125
2011-10-06 2011-10-03 1.870 475,500 -21,000 0.20% 889,185
2011-10-04 2011-09-30 1.880 496,500 -3,000 0.21% 933,420
2011-10-03 2011-09-28 1.860 499,500 -1,500 0.21% 929,070
2011-09-30 2011-09-27 1.910 501,000 +4,500 0.21% 956,910
2011-09-28 2011-09-26 1.730 496,500 -7,000 0.21% 858,945
2011-09-27 2011-09-23 1.730 503,500 -83,500 0.21% 871,055
2011-09-26 2011-09-22 1.810 587,000 +92,500 0.25% 1,062,470
2011-09-22 2011-09-20 2.244 494,500 +63,000 0.21% 1,109,510
2011-09-21 2011-09-19 2.161 431,500 -63,085 0.18% 932,299
2011-09-20 2011-09-16 2.244 494,585 +78,219 0.17% 1,109,700
2011-09-16 2011-09-14 2.161 416,366 -6,017 0.15% 899,600
2011-09-15 2011-09-12 2.202 422,383 -24,067 0.15% 930,151
2011-09-12 2011-09-08 2.202 446,450 +21,661 0.16% 983,150
2011-09-06 2011-09-02 2.202 424,789 +19,254 0.15% 935,449
2011-09-01 2011-08-30 2.244 405,535 -12,034 0.14% 909,899
2011-08-29 2011-08-25 2.202 417,569 -9,627 0.15% 919,550
2011-08-26 2011-08-24 2.119 427,196 +6,618 0.15% 905,250
2011-08-24 2011-08-22 2.078 420,578 -3,610 0.15% 873,751
2011-08-23 2011-08-19 2.202 424,188 +20,458 0.15% 934,126
2011-08-22 2011-08-18 2.244 403,730 -6,017 0.14% 905,849
2011-08-19 2011-08-17 2.285 409,747 -12,636 0.14% 936,374
2011-08-18 2011-08-16 2.285 422,383 +37,305 0.15% 965,251
2011-08-17 2011-08-15 2.327 385,078 +60,168 0.13% 895,999
2011-08-16 2011-08-12 2.327 324,910 -28,279 0.11% 756,001
2011-08-11 2011-08-09 2.202 353,189 -13,237 0.12% 777,775
2011-08-10 2011-08-08 2.285 366,426 -3,610 0.13% 837,375
2011-08-09 2011-08-05 2.327 370,036 -108,303 0.13% 861,000
2011-08-08 2011-08-04 2.493 478,339 -6,017 0.17% 1,192,499
2011-08-05 2011-08-03 2.659 484,356 +42,118 0.17% 1,287,999
2011-08-04 2011-08-02 2.784 442,238 -24,068 0.15% 1,231,124
2011-08-03 2011-08-01 2.410 466,306 -36,101 0.16% 1,123,751
2011-08-01 2011-07-28 2.368 502,407 -13,838 0.18% 1,189,876
2011-07-26 2011-07-22 2.327 516,245 +24,067 0.18% 1,201,199
2011-07-25 2011-07-21 2.327 492,178 -19,254 0.17% 1,145,200
2011-07-22 2011-07-20 2.285 511,432 -6,017 0.18% 1,168,750
2011-07-18 2011-07-14 2.410 517,449 +32,491 0.18% 1,247,000
2011-07-15 2011-07-13 2.285 484,958 +205,175 0.17% 1,108,250
2011-06-21 2011-06-17 2.493 279,783 -4,814 0.10% 697,499
2011-06-16 2011-06-14 2.950 284,597 -15,644 0.10% 839,575
2011-06-10 2011-06-08 2.950 300,241 +1,204 0.11% 885,726
2011-06-09 2011-06-07 2.950 299,037 +601 0.10% 882,174
2011-06-03 2011-06-01 2.909 298,436 -18,050 0.10% 868,001
2011-06-02 2011-05-31 2.909 316,486 -178,099 0.11% 920,500
2011-06-01 2011-05-30 2.992 494,585 -24,067 0.17% 1,479,600
2011-05-31 2011-05-27 2.867 518,652 -18,051 0.18% 1,486,949
2011-05-30 2011-05-26 2.825 536,703 -74,007 0.19% 1,516,401
2011-05-27 2011-05-25 2.950 610,710 -13,237 0.21% 1,801,625
2011-05-26 2011-05-24 2.867 623,947 -383,273 0.22% 1,788,825
2011-05-24 2011-05-20 3.158 1,007,220 -152,226 0.35% 3,180,599
2011-05-23 2011-05-19 2.825 1,159,446 +174,488 0.41% 3,275,899
2011-05-20 2011-05-18 2.535 984,958 +24,669 0.34% 2,496,425
2011-05-19 2011-05-17 2.327 960,289 +42,118 0.34% 2,234,400
2011-05-17 2011-05-13 2.285 918,171 +685,921 0.32% 2,098,250
2011-05-16 2011-05-12 2.161 232,250 -48,135 0.08% 501,799
2011-05-12 2011-05-09 2.161 280,385 -2,407 0.10% 605,800
2011-05-11 2011-05-06 2.161 282,792 -19,855 0.10% 611,000
2011-05-06 2011-05-04 2.078 302,647 -12,034 0.11% 628,749
2011-05-05 2011-05-03 2.119 314,681 -85,439 0.11% 666,825
2011-05-03 2011-04-28 2.161 400,120 -167,269 0.14% 864,499
2011-04-19 2011-04-15 2.244 567,389 +1,805 0.20% 1,273,051
2011-04-13 2011-04-11 2.285 565,584 -50,541 0.20% 1,292,501
2011-04-12 2011-04-08 2.327 616,125 -64,982 0.22% 1,433,600
2011-04-11 2011-04-07 2.368 681,107 -9,627 0.24% 1,613,100
2011-04-08 2011-04-06 2.244 690,734 +12,034 0.24% 1,549,800
2011-04-01 2011-03-30 2.244 678,700 +19,855 0.24% 1,522,799
2011-03-24 2011-03-22 2.327 658,845 -2,407 0.23% 1,533,001
2011-03-21 2011-03-17 2.161 661,252 +2,407 0.23% 1,428,701
2011-03-16 2011-03-14 2.368 658,845 -12,033 0.23% 1,560,376
2011-03-14 2011-03-10 2.451 670,878 +4,813 0.23% 1,644,624
2011-03-11 2011-03-09 2.451 666,065 -12,034 0.23% 1,632,825
2011-03-09 2011-03-07 2.576 678,099 +371,841 0.24% 1,746,851
2011-03-03 2011-03-01 2.244 306,258 +10,831 0.11% 687,151
2011-03-02 2011-02-28 2.285 295,427 -12,034 0.10% 675,125
2011-02-28 2011-02-24 2.119 307,461 +12,034 0.11% 651,525
2011-02-17 2011-02-15 2.285 295,427 +2,407 0.10% 675,125
2011-01-28 2011-01-26 2.451 293,020 -24,068 0.10% 718,324
2011-01-25 2011-01-21 2.493 317,088 -12,034 0.11% 790,500
2011-01-24 2011-01-20 2.451 329,122 -6,016 0.12% 806,826
2011-01-20 2011-01-18 2.410 335,138 +12,033 0.12% 807,649
2011-01-19 2011-01-17 2.451 323,105 -24,067 0.11% 792,076
2011-01-17 2011-01-13 2.493 347,172 +36,101 0.12% 865,500
2011-01-14 2011-01-12 2.576 311,071 +12,034 0.11% 801,350
2011-01-06 2011-01-04 2.742 299,037 -6,017 0.10% 820,049
2011-01-05 2011-01-03 2.784 305,054 +6,017 0.11% 849,225
2011-01-04 2010-12-31 2.825 299,037 -12,034 0.10% 844,899
2010-12-28 2010-12-22 2.825 311,071 -6,017 0.11% 878,900
2010-12-22 2010-12-20 2.950 317,088 -48,135 0.11% 935,425
2010-12-17 2010-12-15 2.701 365,223 +19,254 0.13% 986,376
2010-12-16 2010-12-14 2.742 345,969 -12,033 0.12% 948,751
2010-12-14 2010-12-10 2.784 358,002 +48,134 0.13% 996,624
2010-12-10 2010-12-08 2.825 309,868 -30,084 0.11% 875,501
2010-12-09 2010-12-07 2.825 339,952 -18,050 0.12% 960,500
2010-12-08 2010-12-06 2.825 358,002 +48,134 0.13% 1,011,499
2010-12-07 2010-12-03 2.950 309,868 +12,034 0.11% 914,126
2010-12-06 2010-12-02 3.033 297,834 -6,017 0.10% 903,375
2010-12-03 2010-12-01 3.075 303,851 -51,143 0.11% 934,251
2010-12-02 2010-11-30 3.075 354,994 +39,711 0.12% 1,091,500
2010-12-01 2010-11-29 3.116 315,283 -113,718 0.11% 982,501
2010-11-30 2010-11-26 2.784 429,001 -9,025 0.15% 1,194,274
2010-11-29 2010-11-25 3.033 438,026 +21,058 0.15% 1,328,599
2010-11-25 2010-11-23 2.992 416,968 -14,440 0.15% 1,247,401
2010-11-24 2010-11-22 3.158 431,408 -7,822 0.15% 1,362,300
2010-11-23 2010-11-19 2.825 439,230 +92,660 0.15% 1,241,000
2010-11-22 2010-11-18 2.909 346,570 +41,516 0.12% 1,007,999
2010-11-19 2010-11-17 2.576 305,054 -24,068 0.11% 785,850
2010-11-18 2010-11-16 2.742 329,122 -158,844 0.12% 902,551
2010-11-17 2010-11-15 2.784 487,966 +78,219 0.17% 1,358,424
2010-11-16 2010-11-12 2.950 409,747 +19,254 0.14% 1,208,774
2010-11-15 2010-11-11 2.825 390,493 -2,407 0.14% 1,103,299
2010-11-12 2010-11-10 2.493 392,900 -2,407 0.14% 979,500
2010-11-11 2010-11-09 2.410 395,307 -10,830 0.14% 952,650
2010-11-09 2010-11-05 3.241 406,137 -31,889 0.14% 1,316,249
2010-11-08 2010-11-04 2.119 438,026 +4,813 0.15% 928,199
2010-11-05 2010-11-03 2.119 433,213 -175,692 0.15% 918,000
2010-11-04 2010-11-02 1.994 608,905 +280,385 0.21% 1,214,400
2010-11-02 2010-10-29 2.410 328,520 +12,034 0.11% 791,700
2010-11-01 2010-10-28 2.618 316,486 -14,441 0.11% 828,450
2010-10-29 2010-10-27 2.659 330,927 +20,458 0.12% 880,001
2010-10-28 2010-10-26 2.701 310,469 -58,965 0.11% 838,499
2010-10-27 2010-10-25 2.535 369,434 +13,838 0.13% 936,349
2010-10-26 2010-10-22 2.825 355,596 +84,236 0.12% 1,004,701
2010-10-22 2010-10-20 3.241 271,360 +6,017 0.09% 879,451
2010-10-20 2010-10-18 3.407 265,343 -13,237 0.09% 904,050
2010-10-19 2010-10-15 3.282 278,580 -6,619 0.10% 914,425
2010-10-18 2010-10-14 3.366 285,199 -69,795 0.10% 959,851
2010-10-15 2010-10-13 3.490 354,994 -9,025 0.12% 1,239,000
2010-10-14 2010-10-12 3.698 364,019 -10,229 0.13% 1,346,124
2010-10-13 2010-10-11 3.698 374,248 +18,051 0.13% 1,383,950
2010-10-12 2010-10-08 3.698 356,197 -3,610 0.12% 1,317,199
2010-10-08 2010-10-06 3.656 359,807 +22,262 0.13% 1,315,598
2010-10-07 2010-10-05 3.823 337,545 -70,999 0.12% 1,290,300
2010-10-06 2010-10-04 3.781 408,544 +94,465 0.14% 1,544,725
2010-10-05 2010-09-30 4.155 314,079 +601 0.11% 1,304,998
2010-10-04 2010-09-29 4.321 313,478 +12,034 0.11% 1,354,601
2010-09-29 2010-09-27 4.654 301,444 +42,118 0.11% 1,402,800
2010-09-22 2010-09-20 4.820 259,326 -10,229 0.09% 1,249,899
2010-09-21 2010-09-17 4.737 269,555 +4,814 0.09% 1,276,801
2010-09-20 2010-09-16 4.986 264,741 +3,610 0.09% 1,319,999
2010-09-17 2010-09-15 4.654 261,131 -27,678 0.09% 1,215,199
2010-09-16 2010-09-14 4.654 288,809 -81,227 0.10% 1,344,002
2010-09-15 2010-09-13 4.654 370,036 +131,769 0.13% 1,722,000
2010-09-14 2010-09-10 5.235 238,267 -61,372 0.08% 1,247,399
2010-09-13 2010-09-09 5.318 299,639 +19,254 0.10% 1,593,600
2010-09-10 2010-09-08 5.651 280,385 +10,229 0.10% 1,584,400
2010-09-09 2010-09-07 5.651 270,156 +30,084 0.09% 1,526,598
2010-09-08 2010-09-06 5.734 240,072 -52,347 0.08% 1,376,549
2010-09-06 2010-09-02 5.651 292,419 -16,847 0.10% 1,652,401
2010-09-03 2010-09-01 5.651 309,266 +7,220 0.11% 1,747,600
2010-09-02 2010-08-31 5.900 302,046 +69,796 0.11% 1,782,102
2010-08-31 2010-08-27 6.066 232,250 -12,034 0.08% 1,408,898
2010-08-27 2010-08-25 6.066 244,284 +12,034 0.09% 1,481,900
2010-08-26 2010-08-24 6.066 232,250 -36,101 0.08% 1,408,898
2010-08-25 2010-08-23 5.983 268,351 -48,135 0.09% 1,605,598
2010-08-24 2010-08-20 5.568 316,486 -24,068 0.11% 1,762,099
2010-08-23 2010-08-19 5.651 340,554 -20,457 0.12% 1,924,403
2010-08-19 2010-08-17 5.651 361,011 -25,271 0.13% 2,040,001
2010-08-18 2010-08-16 5.485 386,282 +13,237 0.14% 2,118,602
2010-08-16 2010-08-12 5.651 373,045 -24,067 0.13% 2,108,003
2010-08-13 2010-08-11 5.651 397,112 -45,728 0.14% 2,244,000
2010-08-12 2010-08-10 5.651 442,840 +13,839 0.15% 2,502,400
2010-08-11 2010-08-09 5.817 429,001 +103,490 0.15% 2,495,499
2010-08-05 2010-08-03 5.526 325,511 -2,485 0.11% 1,798,618
2010-08-04 2010-08-02 5.608 327,996 -76,998 0.11% 1,839,399
2010-08-03 2010-07-30 5.278 404,994 +71,541 0.14% 2,137,603
2010-07-30 2010-07-28 5.443 333,453 -18,188 0.12% 1,815,001
2010-07-29 2010-07-27 5.361 351,641 +7,275 0.12% 1,885,000
2010-07-28 2010-07-26 5.443 344,366 +1,819 0.12% 1,874,401
2010-07-27 2010-07-23 5.723 342,547 +19,401 0.12% 1,960,550
2010-07-26 2010-07-22 5.723 323,146 -83,628 0.11% 1,849,510
2010-07-23 2010-07-21 5.792 406,774 +50,031 0.12% 2,356,200
2010-07-22 2010-07-20 5.999 356,743 +102,962 0.10% 2,140,201
2010-07-21 2010-07-19 5.517 253,781 +111,664 0.07% 1,400,003
2010-07-20 2010-07-16 5.517 142,117 +4,350 0.04% 783,999
2010-07-16 2010-07-14 5.103 137,767 -6,525 0.04% 703,002
2010-07-14 2010-07-12 4.620 144,292 +1,450 0.04% 666,648
2010-07-13 2010-07-09 4.620 142,842 +7,251 0.04% 659,949
2010-07-12 2010-07-08 4.413 135,591 -48,581 0.04% 598,399
2010-07-09 2010-07-07 4.000 184,172 +41,330 0.05% 736,599
2010-07-08 2010-07-06 4.275 142,842 +23,203 0.04% 610,699
2010-07-07 2010-07-05 4.275 119,639 -3,626 0.03% 511,498
2010-07-06 2010-07-02 4.482 123,265 -18,852 0.04% 552,501
2010-07-05 2010-06-30 4.551 142,117 +23,928 0.04% 646,800
2010-07-02 2010-06-29 4.275 118,189 +4,350 0.03% 505,299
2010-06-28 2010-06-24 4.206 113,839 +3,626 0.03% 478,851
2010-06-23 2010-06-21 4.758 110,213 -1,450 0.03% 524,399
2010-06-18 2010-06-15 4.413 111,663 +2,900 0.03% 492,798
2010-06-15 2010-06-11 4.482 108,763 +1,450 0.03% 487,500
2010-06-10 2010-06-08 4.827 107,313 -17,402 0.03% 518,000
2010-06-08 2010-06-04 5.172 124,715 +17,402 0.04% 645,000
2010-05-28 2010-05-26 4.137 107,313 -21,753 0.03% 444,000
2010-05-27 2010-05-25 4.206 129,066 +21,753 0.04% 542,902
2010-05-19 2010-05-17 4.827 107,313 -47,856 0.03% 518,000
2010-05-18 2010-05-14 4.896 155,169 +33,354 0.05% 759,702
2010-05-17 2010-05-13 5.517 121,815 +14,502 0.04% 672,002
2010-05-11 2010-05-07 5.792 107,313 -1,450 0.03% 621,601
2010-05-07 2010-05-05 6.068 108,763 -34,804 0.03% 660,000
2010-05-06 2010-05-04 5.792 143,567 +40,605 0.04% 831,598
2010-05-04 2010-04-30 6.344 102,962 +13,051 0.03% 653,198
2010-05-03 2010-04-29 6.275 89,911 -176,196 0.03% 564,201
2010-04-30 2010-04-28 6.206 266,107 -43,505 0.08% 1,651,500
2010-04-29 2010-04-27 5.654 309,612 +67,433 0.09% 1,750,699
2010-04-28 2010-04-26 5.792 242,179 -105,863 0.07% 1,402,799
2010-04-27 2010-04-23 4.620 348,042 +8,701 0.11% 1,608,001
2010-04-26 2010-04-22 4.275 339,341 -72,509 0.10% 1,450,801
2010-04-20 2010-04-16 4.068 411,850 +374,145 0.13% 1,675,602
2010-04-01 2010-03-30 8.774 37,705 -339,340 0.01% 330,807
2010-03-31 2010-03-29 9.020 377,045 +203,273 0.12% 3,400,978
2010-03-30 2010-03-26 9.136 173,772 +46,891 0.11% 1,587,598
2010-03-24 2010-03-22 8.919 126,881 -2,759 0.08% 1,131,597
2010-03-23 2010-03-19 9.049 129,640 +13,792 0.08% 1,173,124
2010-03-22 2010-03-18 8.933 115,848 +27,583 0.07% 1,034,879
2010-03-19 2010-03-17 8.701 88,265 -38,616 0.06% 767,998
2010-03-18 2010-03-16 7.947 126,881 -2,759 0.08% 1,008,318
2010-03-17 2010-03-15 9.571 129,640 -27,582 0.08% 1,240,804
2010-03-16 2010-03-12 9.006 157,222 +41,374 0.10% 1,415,876
2010-03-15 2010-03-11 7.903 115,848 -60,682 0.07% 915,599
2010-03-12 2010-03-10 7.700 176,530 +126,881 0.11% 1,359,356
2010-03-10 2010-03-08 6.598 49,649 -16,550 0.03% 327,599
2010-03-09 2010-03-05 6.163 66,199 +22,066 0.04% 408,000
2010-03-05 2010-03-03 5.917 44,133 -41,374 0.03% 261,122
2010-03-04 2010-03-02 5.801 85,507 -2,758 0.05% 496,000
2010-03-03 2010-03-01 5.438 88,265 +13,791 0.06% 479,999
2010-02-23 2010-02-19 4.206 74,474 +13,792 0.05% 313,201
2010-02-19 2010-02-17 4.322 60,682 +13,791 0.04% 262,238
2010-01-05 2009-12-31 3.756 46,891 -2,758 0.03% 176,123
2010-01-04 2009-12-29 3.858 49,649 +192 0.03% 191,542
2009-12-15 2009-12-11 3.203 49,457 +5,495 0.03% 158,401
2009-10-05 2009-09-30 2.111 43,962 -41,214 0.03% 92,801
2009-09-17 2009-09-15 2.080 85,176 +533 0.06% 177,188
2009-07-28 2009-07-24 1.817 84,643 +21,843 0.06% 153,760
2009-07-20 2009-07-16 1.597 62,800 +21,844 0.04% 100,280
2008-12-29 2008-12-22 1.187 40,956 +512 0.03% 48,607
2008-11-25 2008-11-21 1.053 40,444 +18,874 0.03% 42,600
2008-10-28 2008-10-24 1.187 21,570 +18,874 0.01% 25,600
2008-09-19 2008-09-17 1.913 2,696 +187 0.00% 5,157
2008-03-11 2008-03-07 3.586 2,509 -12,548 0.00% 8,998
2008-03-10 2008-03-06 3.826 15,057 +12,548 0.01% 57,602
2007-12-27 2007-12-20 5.866 2,509 +20 0.00% 14,717
2007-12-05 2007-12-03 6.428 2,489 +2,489 0.00% 16,000
2007-07-16 2007-07-12 9.722 0 -4,937
2007-07-13 2007-07-11 9.690 4,937 -4,938 0.00% 47,837
2007-07-10 2007-07-06 8.912 9,875 +9,875 0.01% 88,004
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top