History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 515,000 | +0 | 0.06% | 198,275 |
| 2025-10-13 | 2025-10-09 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-10-10 | 2025-10-08 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 515,000 | +0 | 0.06% | 221,450 |
| 2025-10-06 | 2025-10-02 | 0.435 | 515,000 | +0 | 0.06% | 224,025 |
| 2025-10-03 | 2025-09-30 | 0.410 | 515,000 | +0 | 0.06% | 211,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 515,000 | +0 | 0.06% | 208,575 |
| 2025-09-30 | 2025-09-26 | 0.410 | 515,000 | +0 | 0.06% | 211,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 515,000 | +0 | 0.06% | 211,150 |
| 2025-09-26 | 2025-09-24 | 0.420 | 515,000 | +0 | 0.06% | 216,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 515,000 | +0 | 0.06% | 216,300 |
| 2025-09-24 | 2025-09-22 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 515,000 | +0 | 0.06% | 200,850 |
| 2025-09-22 | 2025-09-18 | 0.425 | 515,000 | +0 | 0.06% | 218,875 |
| 2025-09-19 | 2025-09-17 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-09-17 | 2025-09-15 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-09-16 | 2025-09-12 | 0.365 | 515,000 | +0 | 0.06% | 187,975 |
| 2025-09-15 | 2025-09-11 | 0.375 | 515,000 | +0 | 0.06% | 193,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-09-11 | 2025-09-09 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-09-10 | 2025-09-08 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-09-08 | 2025-09-04 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 515,000 | +0 | 0.06% | 167,375 |
| 2025-09-04 | 2025-09-02 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 515,000 | +0 | 0.06% | 159,650 |
| 2025-09-02 | 2025-08-29 | 0.315 | 515,000 | +0 | 0.06% | 162,225 |
| 2025-09-01 | 2025-08-28 | 0.305 | 515,000 | +0 | 0.06% | 157,075 |
| 2025-08-29 | 2025-08-27 | 0.325 | 515,000 | +0 | 0.06% | 167,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-08-27 | 2025-08-25 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-08-26 | 2025-08-22 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-08-25 | 2025-08-21 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-08-22 | 2025-08-20 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-08-21 | 2025-08-19 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-08-20 | 2025-08-18 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-08-19 | 2025-08-15 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-08-18 | 2025-08-14 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-08-13 | 2025-08-11 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-08-11 | 2025-08-07 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-08-08 | 2025-08-06 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-08-07 | 2025-08-05 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-08-06 | 2025-08-04 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-08-05 | 2025-08-01 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 515,000 | +0 | 0.06% | 159,650 |
| 2025-08-01 | 2025-07-30 | 0.310 | 515,000 | +0 | 0.06% | 159,650 |
| 2025-07-31 | 2025-07-29 | 0.310 | 515,000 | +0 | 0.06% | 159,650 |
| 2025-07-30 | 2025-07-28 | 0.315 | 515,000 | +0 | 0.06% | 162,225 |
| 2025-07-29 | 2025-07-25 | 0.325 | 515,000 | +0 | 0.06% | 167,375 |
| 2025-07-28 | 2025-07-24 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-07-25 | 2025-07-23 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-07-24 | 2025-07-22 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-07-22 | 2025-07-18 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-07-21 | 2025-07-17 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-07-15 | 2025-07-11 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 515,000 | +0 | 0.06% | 187,975 |
| 2025-07-11 | 2025-07-09 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-07-10 | 2025-07-08 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-07-04 | 2025-07-02 | 0.365 | 515,000 | +0 | 0.06% | 187,975 |
| 2025-07-03 | 2025-06-30 | 0.375 | 515,000 | +0 | 0.06% | 193,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-06-30 | 2025-06-26 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-06-27 | 2025-06-25 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-06-26 | 2025-06-24 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-06-25 | 2025-06-23 | 0.390 | 515,000 | +0 | 0.06% | 200,850 |
| 2025-06-24 | 2025-06-20 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-06-23 | 2025-06-19 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 515,000 | +0 | 0.06% | 211,150 |
| 2025-06-17 | 2025-06-13 | 0.415 | 515,000 | +0 | 0.06% | 213,725 |
| 2025-06-16 | 2025-06-12 | 0.430 | 515,000 | +0 | 0.06% | 221,450 |
| 2025-06-13 | 2025-06-11 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 515,000 | +0 | 0.06% | 206,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-06-04 | 2025-06-02 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-06-03 | 2025-05-30 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-06-02 | 2025-05-29 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-05-30 | 2025-05-28 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-05-29 | 2025-05-27 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 515,000 | +0 | 0.06% | 187,975 |
| 2025-05-27 | 2025-05-23 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-05-23 | 2025-05-21 | 0.375 | 515,000 | +0 | 0.06% | 193,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-05-21 | 2025-05-19 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-05-20 | 2025-05-16 | 0.345 | 515,000 | +0 | 0.06% | 177,675 |
| 2025-05-19 | 2025-05-15 | 0.305 | 515,000 | +0 | 0.06% | 157,075 |
| 2025-05-16 | 2025-05-14 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-05-15 | 2025-05-13 | 0.260 | 515,000 | +0 | 0.06% | 133,900 |
| 2025-05-14 | 2025-05-12 | 0.255 | 515,000 | +0 | 0.06% | 131,325 |
| 2025-05-13 | 2025-05-09 | 0.260 | 515,000 | +0 | 0.06% | 133,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 515,000 | +0 | 0.06% | 133,900 |
| 2025-05-09 | 2025-05-07 | 0.255 | 515,000 | +0 | 0.06% | 131,325 |
| 2025-05-08 | 2025-05-06 | 0.250 | 515,000 | +0 | 0.06% | 128,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 515,000 | +0 | 0.06% | 136,475 |
| 2025-05-06 | 2025-04-30 | 0.270 | 515,000 | +0 | 0.06% | 139,050 |
| 2025-05-02 | 2025-04-29 | 0.270 | 515,000 | +0 | 0.06% | 139,050 |
| 2025-04-30 | 2025-04-28 | 0.270 | 515,000 | +0 | 0.06% | 139,050 |
| 2025-04-29 | 2025-04-25 | 0.275 | 515,000 | +0 | 0.06% | 141,625 |
| 2025-04-28 | 2025-04-24 | 0.270 | 515,000 | +0 | 0.06% | 139,050 |
| 2025-04-25 | 2025-04-23 | 0.270 | 515,000 | +0 | 0.06% | 139,050 |
| 2025-04-24 | 2025-04-22 | 0.275 | 515,000 | +0 | 0.06% | 141,625 |
| 2025-04-23 | 2025-04-17 | 0.285 | 515,000 | +0 | 0.06% | 146,775 |
| 2025-04-22 | 2025-04-16 | 0.285 | 515,000 | +0 | 0.06% | 146,775 |
| 2025-04-17 | 2025-04-15 | 0.290 | 515,000 | +0 | 0.06% | 149,350 |
| 2025-04-16 | 2025-04-14 | 0.285 | 515,000 | +0 | 0.06% | 146,775 |
| 2025-04-15 | 2025-04-11 | 0.290 | 515,000 | +0 | 0.06% | 149,350 |
| 2025-04-14 | 2025-04-10 | 0.290 | 515,000 | +0 | 0.06% | 149,350 |
| 2025-04-11 | 2025-04-09 | 0.310 | 515,000 | +0 | 0.06% | 159,650 |
| 2025-04-10 | 2025-04-08 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-04-09 | 2025-04-07 | 0.330 | 515,000 | +0 | 0.06% | 169,950 |
| 2025-04-08 | 2025-04-03 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-04-07 | 2025-04-02 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-04-03 | 2025-04-01 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-04-02 | 2025-03-31 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-04-01 | 2025-03-28 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-03-31 | 2025-03-27 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-03-28 | 2025-03-26 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-03-27 | 2025-03-25 | 0.320 | 515,000 | +0 | 0.06% | 164,800 |
| 2025-03-26 | 2025-03-24 | 0.325 | 515,000 | +0 | 0.06% | 167,375 |
| 2025-03-25 | 2025-03-21 | 0.325 | 515,000 | +0 | 0.06% | 167,375 |
| 2025-03-24 | 2025-03-20 | 0.335 | 515,000 | +0 | 0.06% | 172,525 |
| 2025-03-21 | 2025-03-19 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 515,000 | +0 | 0.06% | 175,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-03-14 | 2025-03-12 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-03-13 | 2025-03-11 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-03-12 | 2025-03-10 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-03-11 | 2025-03-07 | 0.355 | 515,000 | +0 | 0.06% | 182,825 |
| 2025-03-10 | 2025-03-06 | 0.350 | 515,000 | +0 | 0.06% | 180,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 515,000 | +0 | 0.06% | 185,400 |
| 2025-03-06 | 2025-03-04 | 0.375 | 515,000 | +0 | 0.06% | 193,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 515,000 | +0 | 0.06% | 187,975 |
| 2025-03-04 | 2025-02-28 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-03-03 | 2025-02-27 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-02-28 | 2025-02-26 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-02-27 | 2025-02-25 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-02-26 | 2025-02-24 | 0.385 | 515,000 | +0 | 0.06% | 198,275 |
| 2025-02-25 | 2025-02-21 | 0.390 | 515,000 | +0 | 0.06% | 200,850 |
| 2025-02-24 | 2025-02-20 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-02-21 | 2025-02-19 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-02-20 | 2025-02-18 | 0.385 | 515,000 | +0 | 0.06% | 198,275 |
| 2025-02-19 | 2025-02-17 | 0.390 | 515,000 | +0 | 0.06% | 200,850 |
| 2025-02-18 | 2025-02-14 | 0.380 | 515,000 | +0 | 0.06% | 195,700 |
| 2025-02-17 | 2025-02-13 | 0.395 | 515,000 | +0 | 0.06% | 203,425 |
| 2025-02-14 | 2025-02-12 | 0.405 | 515,000 | +0 | 0.06% | 208,575 |
| 2025-02-13 | 2025-02-11 | 0.410 | 515,000 | +0 | 0.06% | 211,150 |
| 2025-02-12 | 2025-02-10 | 0.420 | 515,000 | +0 | 0.06% | 216,300 |
| 2025-02-11 | 2025-02-07 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-02-07 | 2025-02-05 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-02-05 | 2025-02-03 | 0.445 | 515,000 | +0 | 0.06% | 229,175 |
| 2025-02-04 | 2025-01-28 | 0.445 | 515,000 | +0 | 0.06% | 229,175 |
| 2025-02-03 | 2025-01-24 | 0.445 | 515,000 | +0 | 0.06% | 229,175 |
| 2025-01-27 | 2025-01-23 | 0.445 | 515,000 | +0 | 0.06% | 229,175 |
| 2025-01-24 | 2025-01-22 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-23 | 2025-01-21 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-22 | 2025-01-20 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-21 | 2025-01-17 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 515,000 | +0 | 0.06% | 224,025 |
| 2025-01-14 | 2025-01-10 | 0.435 | 515,000 | +0 | 0.06% | 224,025 |
| 2025-01-13 | 2025-01-09 | 0.430 | 515,000 | +0 | 0.06% | 221,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 515,000 | +0 | 0.06% | 226,600 |
| 2025-01-03 | 2024-12-31 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2025-01-02 | 2024-12-27 | 0.450 | 515,000 | +0 | 0.06% | 231,750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 515,000 | +0 | 0.06% | 236,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 515,000 | +0 | 0.06% | 236,900 |
| 2024-12-23 | 2024-12-19 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-12-20 | 2024-12-18 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-12-19 | 2024-12-17 | 0.475 | 515,000 | +0 | 0.06% | 244,625 |
| 2024-12-18 | 2024-12-16 | 0.475 | 515,000 | +0 | 0.06% | 244,625 |
| 2024-12-17 | 2024-12-13 | 0.475 | 515,000 | +0 | 0.06% | 244,625 |
| 2024-12-16 | 2024-12-12 | 0.480 | 515,000 | +0 | 0.06% | 247,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 515,000 | +0 | 0.06% | 252,350 |
| 2024-12-12 | 2024-12-10 | 0.490 | 515,000 | +0 | 0.06% | 252,350 |
| 2024-12-11 | 2024-12-09 | 0.500 | 515,000 | +0 | 0.06% | 257,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 515,000 | +0 | 0.06% | 272,950 |
| 2024-12-09 | 2024-12-05 | 0.530 | 515,000 | +0 | 0.06% | 272,950 |
| 2024-12-06 | 2024-12-04 | 0.550 | 515,000 | +0 | 0.06% | 283,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 515,000 | +0 | 0.06% | 283,250 |
| 2024-12-04 | 2024-12-02 | 0.590 | 515,000 | +0 | 0.06% | 303,850 |
| 2024-12-03 | 2024-11-29 | 0.520 | 515,000 | +0 | 0.06% | 267,800 |
| 2024-12-02 | 2024-11-28 | 0.510 | 515,000 | +0 | 0.06% | 262,650 |
| 2024-11-29 | 2024-11-27 | 0.500 | 515,000 | +0 | 0.06% | 257,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 515,000 | +0 | 0.06% | 257,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 515,000 | +0 | 0.06% | 254,925 |
| 2024-11-26 | 2024-11-22 | 0.495 | 515,000 | +0 | 0.06% | 254,925 |
| 2024-11-25 | 2024-11-21 | 0.490 | 515,000 | +0 | 0.06% | 252,350 |
| 2024-11-22 | 2024-11-20 | 0.520 | 515,000 | +0 | 0.06% | 267,800 |
| 2024-11-21 | 2024-11-19 | 0.530 | 515,000 | +0 | 0.06% | 272,950 |
| 2024-11-20 | 2024-11-18 | 0.510 | 515,000 | +0 | 0.06% | 262,650 |
| 2024-11-19 | 2024-11-15 | 0.520 | 515,000 | +0 | 0.06% | 267,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 515,000 | +0 | 0.06% | 262,650 |
| 2024-11-15 | 2024-11-13 | 0.495 | 515,000 | +0 | 0.06% | 254,925 |
| 2024-11-14 | 2024-11-12 | 0.495 | 515,000 | +0 | 0.06% | 254,925 |
| 2024-11-13 | 2024-11-11 | 0.520 | 515,000 | +0 | 0.06% | 267,800 |
| 2024-11-12 | 2024-11-08 | 0.490 | 515,000 | +0 | 0.06% | 252,350 |
| 2024-11-11 | 2024-11-07 | 0.460 | 515,000 | +0 | 0.06% | 236,900 |
| 2024-11-08 | 2024-11-06 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-11-07 | 2024-11-05 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-11-06 | 2024-11-04 | 0.460 | 515,000 | +0 | 0.06% | 236,900 |
| 2024-11-05 | 2024-11-01 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-11-04 | 2024-10-31 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-11-01 | 2024-10-30 | 0.465 | 515,000 | +0 | 0.06% | 239,475 |
| 2024-10-31 | 2024-10-29 | 0.470 | 515,000 | +0 | 0.06% | 242,050 |
| 2024-10-30 | 2024-10-28 | 0.470 | 515,000 | +0 | 0.06% | 242,050 |
| 2024-10-29 | 2024-10-25 | 0.470 | 515,000 | +0 | 0.06% | 242,050 |
| 2024-10-28 | 2024-10-24 | 0.485 | 515,000 | +1,500 | 0.06% | 249,775 |
| 2023-06-05 | 2023-06-01 | 0.540 | 513,500 | +500,000 | 0.07% | 277,290 |
| 2018-05-29 | 2018-05-25 | 7.800 | 13,500 | -20,000 | 0.00% | 105,300 |
| 2018-04-26 | 2018-04-24 | 8.300 | 33,500 | +20,000 | 0.00% | 278,050 |
| 2018-04-11 | 2018-04-09 | 8.500 | 13,500 | -15,000 | 0.00% | 114,750 |
| 2018-04-10 | 2018-04-06 | 8.500 | 28,500 | +15,000 | 0.00% | 242,250 |
| 2018-04-09 | 2018-04-04 | 8.500 | 13,500 | -20,000 | 0.00% | 114,750 |
| 2018-04-06 | 2018-04-03 | 8.500 | 33,500 | -24,000 | 0.00% | 284,750 |
| 2018-04-04 | 2018-03-29 | 8.300 | 57,500 | -50,000 | 0.01% | 477,250 |
| 2018-03-29 | 2018-03-27 | 8.500 | 107,500 | -18,000 | 0.02% | 913,750 |
| 2018-03-28 | 2018-03-26 | 8.700 | 125,500 | +17,000 | 0.02% | 1,091,850 |
| 2018-03-27 | 2018-03-23 | 8.800 | 108,500 | -5,000 | 0.02% | 954,800 |
| 2018-03-23 | 2018-03-21 | 8.800 | 113,500 | -3,000 | 0.02% | 998,800 |
| 2018-03-21 | 2018-03-19 | 8.800 | 116,500 | +60,000 | 0.02% | 1,025,200 |
| 2018-03-20 | 2018-03-16 | 8.800 | 56,500 | -66,000 | 0.01% | 497,200 |
| 2018-03-19 | 2018-03-15 | 8.700 | 122,500 | +26,000 | 0.02% | 1,065,750 |
| 2018-03-15 | 2018-03-13 | 8.800 | 96,500 | +20,000 | 0.01% | 849,200 |
| 2018-03-14 | 2018-03-12 | 9.000 | 76,500 | +20,000 | 0.01% | 688,500 |
| 2018-03-13 | 2018-03-09 | 8.900 | 56,500 | -31,000 | 0.01% | 502,850 |
| 2018-03-12 | 2018-03-08 | 9.000 | 87,500 | +3,000 | 0.01% | 787,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 84,500 | +21,000 | 0.01% | 760,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 63,500 | +50,000 | 0.01% | 577,850 |
| 2017-03-30 | 2017-03-28 | 10.500 | 13,500 | +13,500 | 0.00% | 141,750 |
| 2016-06-29 | 2016-06-27 | 7.900 | 0 | -8,500 | ||
| 2016-06-13 | 2016-06-08 | 7.900 | 8,500 | +8,500 | 0.00% | 67,150 |
| 2016-06-03 | 2016-06-01 | 8.000 | 0 | -11,500 | ||
| 2016-05-23 | 2016-05-19 | 7.900 | 11,500 | +4,500 | 0.00% | 90,850 |
| 2016-05-17 | 2016-05-13 | 8.100 | 7,000 | +2,500 | 0.00% | 56,700 |
| 2016-05-13 | 2016-05-11 | 6.900 | 4,500 | +4,500 | 0.00% | 31,050 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy