History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-10-10 | 2025-10-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-10-06 | 2025-10-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-10-03 | 2025-09-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-10-02 | 2025-09-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-09-15 | 2025-09-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-10 | 2025-09-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-27 | 2025-08-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-11 | 2025-08-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-04 | 2025-07-31 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-25 | 2025-07-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-03 | 2025-06-30 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-23 | 2025-06-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-17 | 2025-06-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-06-13 | 2025-06-11 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-06-03 | 2025-05-30 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-06-02 | 2025-05-29 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-05-30 | 2025-05-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-05-29 | 2025-05-27 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-27 | 2025-05-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-23 | 2025-05-21 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-05-21 | 2025-05-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-16 | 2025-05-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-06 | 2025-04-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-04-16 | 2025-04-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-04-15 | 2025-04-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-07 | 2025-04-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-01 | 2025-03-28 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-31 | 2025-03-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-28 | 2025-03-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-27 | 2025-03-25 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-03-26 | 2025-03-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-03-21 | 2025-03-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-03-12 | 2025-03-10 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-03-11 | 2025-03-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-03-10 | 2025-03-06 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-04 | 2025-02-28 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-03 | 2025-02-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-02-28 | 2025-02-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-02-26 | 2025-02-24 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-24 | 2025-02-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-02-21 | 2025-02-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-02-14 | 2025-02-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-02-04 | 2025-01-28 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-02-03 | 2025-01-24 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-01-27 | 2025-01-23 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-01-24 | 2025-01-22 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-13 | 2025-01-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-09 | 2025-01-07 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-08 | 2025-01-06 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-07 | 2025-01-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-06 | 2025-01-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-23 | 2024-12-19 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-12 | 2024-12-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-09 | 2024-12-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-06 | 2024-12-04 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-12-03 | 2024-11-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-02 | 2024-11-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-11-20 | 2024-11-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-07 | 2024-11-05 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-06 | 2024-11-04 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-05 | 2024-11-01 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-28 | 2024-10-24 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-10-25 | 2024-10-23 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-10-24 | 2024-10-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-22 | 2024-10-18 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-21 | 2024-10-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-10-18 | 2024-10-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-16 | 2024-10-14 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-14 | 2024-10-09 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-10 | 2024-10-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-08 | 2024-10-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-25 | 2024-09-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-09-19 | 2024-09-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-08-28 | 2024-08-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-08-27 | 2024-08-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-08-20 | 2024-08-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-09 | 2024-08-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-08 | 2024-08-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-07 | 2024-08-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-26 | 2024-07-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-24 | 2024-07-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-23 | 2024-07-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-22 | 2024-07-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-19 | 2024-07-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-18 | 2024-07-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-15 | 2024-07-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-12 | 2024-07-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-11 | 2024-07-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-10 | 2024-07-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-04 | 2024-07-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-28 | 2024-06-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-26 | 2024-06-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-17 | 2024-06-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-14 | 2024-06-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-13 | 2024-06-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-03 | 2024-05-30 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-30 | 2024-05-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-29 | 2024-05-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-27 | 2024-05-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-05-24 | 2024-05-22 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-05-23 | 2024-05-21 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-20 | 2024-05-16 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-05-17 | 2024-05-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-05-10 | 2024-05-08 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-05-09 | 2024-05-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-05-08 | 2024-05-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-04-29 | 2024-04-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-04-26 | 2024-04-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-04-24 | 2024-04-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-04-23 | 2024-04-19 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-04-18 | 2024-04-16 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-04-17 | 2024-04-15 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-16 | 2024-04-12 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-03-15 | 2024-03-13 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-03-14 | 2024-03-12 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-03-07 | 2024-03-05 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-03-06 | 2024-03-04 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-03-05 | 2024-03-01 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-03-04 | 2024-02-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-03-01 | 2024-02-28 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-02-29 | 2024-02-27 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-02-28 | 2024-02-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2024-02-26 | 2024-02-22 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-02-21 | 2024-02-19 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-02-20 | 2024-02-16 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-02-19 | 2024-02-15 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2024-02-16 | 2024-02-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-14 | 2024-02-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-02-07 | 2024-02-05 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-02-06 | 2024-02-02 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-02-05 | 2024-02-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-02-02 | 2024-01-31 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-31 | 2024-01-29 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-01-30 | 2024-01-26 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-01-25 | 2024-01-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-19 | 2024-01-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2024-01-11 | 2024-01-09 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-01-09 | 2024-01-05 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-01-08 | 2024-01-04 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-12-28 | 2023-12-22 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-12-27 | 2023-12-21 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-12-22 | 2023-12-20 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2023-12-15 | 2023-12-13 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-12-14 | 2023-12-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-12-11 | 2023-12-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-12-08 | 2023-12-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-12-07 | 2023-12-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-12-05 | 2023-12-01 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-12-01 | 2023-11-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-11-30 | 2023-11-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-11-29 | 2023-11-27 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-11-20 | 2023-11-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-11-14 | 2023-11-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-11-13 | 2023-11-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-11-06 | 2023-11-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-11-03 | 2023-11-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-11-02 | 2023-10-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-10-30 | 2023-10-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-10-25 | 2023-10-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-10-24 | 2023-10-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-10-12 | 2023-10-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-10-09 | 2023-10-05 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-10-05 | 2023-10-03 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-09-29 | 2023-09-27 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-09-26 | 2023-09-22 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-09-22 | 2023-09-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-09-15 | 2023-09-13 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-09-12 | 2023-09-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-07 | 2023-09-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-09-06 | 2023-09-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-05 | 2023-08-31 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-09-04 | 2023-08-30 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-08-31 | 2023-08-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-08-30 | 2023-08-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-08-29 | 2023-08-25 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-08-28 | 2023-08-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-08-25 | 2023-08-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-08-24 | 2023-08-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2019-04-09 | 2019-04-04 | 4.450 | 16,000 | -1,500,000 | 0.00% | 71,200 |
| 2019-04-04 | 2019-04-02 | 4.250 | 1,516,000 | -4,000 | 0.21% | 6,443,000 |
| 2018-12-27 | 2018-12-20 | 5.500 | 1,520,000 | -500,000 | 0.21% | 8,360,000 |
| 2018-12-21 | 2018-12-19 | 5.100 | 2,020,000 | -2,149,000 | 0.29% | 10,302,000 |
| 2018-11-21 | 2018-11-19 | 5.100 | 4,169,000 | +50,000 | 0.59% | 21,261,900 |
| 2018-11-20 | 2018-11-16 | 5.100 | 4,119,000 | -380,000 | 0.58% | 21,006,900 |
| 2018-11-19 | 2018-11-15 | 5.200 | 4,499,000 | -450,000 | 0.64% | 23,394,800 |
| 2018-10-15 | 2018-10-11 | 4.750 | 4,949,000 | -500 | 0.69% | 23,507,750 |
| 2018-10-10 | 2018-10-08 | 5.300 | 4,949,500 | +500 | 0.69% | 26,232,350 |
| 2018-08-24 | 2018-08-22 | 6.600 | 4,949,000 | -51,000 | 0.69% | 32,663,400 |
| 2018-08-17 | 2018-08-15 | 6.700 | 5,000,000 | +5,000,000 | 0.70% | 33,500,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 0 | -12,000 | ||
| 2017-09-19 | 2017-09-15 | 3.550 | 12,000 | +12,000 | 0.00% | 42,600 |
| 2014-06-17 | 2014-06-13 | 5.400 | 0 | -20,000 | ||
| 2014-06-16 | 2014-06-12 | 5.500 | 20,000 | -20,000 | 0.01% | 110,000 |
| 2014-06-13 | 2014-06-11 | 5.500 | 40,000 | -15,000 | 0.01% | 220,000 |
| 2014-03-31 | 2014-03-27 | 4.550 | 55,000 | +15,000 | 0.02% | 250,250 |
| 2014-03-28 | 2014-03-26 | 4.950 | 40,000 | +40,000 | 0.01% | 198,000 |
| 2011-05-23 | 2011-05-19 | 2.825 | 0 | -12,034 | ||
| 2011-04-29 | 2011-04-27 | 2.202 | 12,034 | +12,034 | 0.00% | 26,501 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy