History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 42,500 | +0 | 0.00% | 16,362 |
| 2025-10-13 | 2025-10-09 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-10-10 | 2025-10-08 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 42,500 | +0 | 0.00% | 18,275 |
| 2025-10-06 | 2025-10-02 | 0.435 | 42,500 | +0 | 0.00% | 18,488 |
| 2025-10-03 | 2025-09-30 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2025-10-02 | 2025-09-29 | 0.405 | 42,500 | +0 | 0.00% | 17,212 |
| 2025-09-30 | 2025-09-26 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2025-09-29 | 2025-09-25 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2025-09-26 | 2025-09-24 | 0.420 | 42,500 | +0 | 0.00% | 17,850 |
| 2025-09-25 | 2025-09-23 | 0.420 | 42,500 | +0 | 0.00% | 17,850 |
| 2025-09-24 | 2025-09-22 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2025-09-22 | 2025-09-18 | 0.425 | 42,500 | +0 | 0.00% | 18,062 |
| 2025-09-19 | 2025-09-17 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-09-18 | 2025-09-16 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-09-17 | 2025-09-15 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-09-16 | 2025-09-12 | 0.365 | 42,500 | +0 | 0.00% | 15,512 |
| 2025-09-15 | 2025-09-11 | 0.375 | 42,500 | +0 | 0.00% | 15,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-09-11 | 2025-09-09 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-09-10 | 2025-09-08 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-09-09 | 2025-09-05 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-09-08 | 2025-09-04 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-09-04 | 2025-09-02 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-02 | 2025-08-29 | 0.315 | 42,500 | +0 | 0.00% | 13,388 |
| 2025-09-01 | 2025-08-28 | 0.305 | 42,500 | +0 | 0.00% | 12,962 |
| 2025-08-29 | 2025-08-27 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-08-28 | 2025-08-26 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-08-26 | 2025-08-22 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-08-25 | 2025-08-21 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-08-22 | 2025-08-20 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-08-21 | 2025-08-19 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-08-20 | 2025-08-18 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-08-19 | 2025-08-15 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-08-18 | 2025-08-14 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-08-15 | 2025-08-13 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-08-14 | 2025-08-12 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-08-13 | 2025-08-11 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-08-12 | 2025-08-08 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-08-11 | 2025-08-07 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-08-08 | 2025-08-06 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-08-07 | 2025-08-05 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-08-05 | 2025-08-01 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-08-01 | 2025-07-30 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-07-31 | 2025-07-29 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-07-30 | 2025-07-28 | 0.315 | 42,500 | +0 | 0.00% | 13,388 |
| 2025-07-29 | 2025-07-25 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-07-28 | 2025-07-24 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-07-25 | 2025-07-23 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-07-24 | 2025-07-22 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-07-23 | 2025-07-21 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-07-22 | 2025-07-18 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-07-21 | 2025-07-17 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-07-18 | 2025-07-16 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-07-16 | 2025-07-14 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.365 | 42,500 | +0 | 0.00% | 15,512 |
| 2025-07-11 | 2025-07-09 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-07-10 | 2025-07-08 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-07-09 | 2025-07-07 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-07-08 | 2025-07-04 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-07-07 | 2025-07-03 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-07-04 | 2025-07-02 | 0.365 | 42,500 | +0 | 0.00% | 15,512 |
| 2025-07-03 | 2025-06-30 | 0.375 | 42,500 | +0 | 0.00% | 15,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-06-30 | 2025-06-26 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-06-27 | 2025-06-25 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-06-26 | 2025-06-24 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-06-25 | 2025-06-23 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2025-06-24 | 2025-06-20 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-06-23 | 2025-06-19 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2025-06-17 | 2025-06-13 | 0.415 | 42,500 | +0 | 0.00% | 17,638 |
| 2025-06-16 | 2025-06-12 | 0.430 | 42,500 | +0 | 0.00% | 18,275 |
| 2025-06-13 | 2025-06-11 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-06-12 | 2025-06-10 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-06-04 | 2025-06-02 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-06-03 | 2025-05-30 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-06-02 | 2025-05-29 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-05-30 | 2025-05-28 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-05-29 | 2025-05-27 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.365 | 42,500 | +0 | 0.00% | 15,512 |
| 2025-05-27 | 2025-05-23 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-05-23 | 2025-05-21 | 0.375 | 42,500 | +0 | 0.00% | 15,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-05-21 | 2025-05-19 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.345 | 42,500 | +0 | 0.00% | 14,662 |
| 2025-05-19 | 2025-05-15 | 0.305 | 42,500 | +0 | 0.00% | 12,962 |
| 2025-05-16 | 2025-05-14 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 42,500 | +0 | 0.00% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.255 | 42,500 | +0 | 0.00% | 10,838 |
| 2025-05-13 | 2025-05-09 | 0.260 | 42,500 | +0 | 0.00% | 11,050 |
| 2025-05-12 | 2025-05-08 | 0.260 | 42,500 | +0 | 0.00% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.255 | 42,500 | +0 | 0.00% | 10,838 |
| 2025-05-08 | 2025-05-06 | 0.250 | 42,500 | +0 | 0.00% | 10,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 42,500 | +0 | 0.00% | 11,262 |
| 2025-05-06 | 2025-04-30 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-05-02 | 2025-04-29 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-04-30 | 2025-04-28 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-04-29 | 2025-04-25 | 0.275 | 42,500 | +0 | 0.00% | 11,688 |
| 2025-04-28 | 2025-04-24 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-04-25 | 2025-04-23 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2025-04-24 | 2025-04-22 | 0.275 | 42,500 | +0 | 0.00% | 11,688 |
| 2025-04-23 | 2025-04-17 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-04-22 | 2025-04-16 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-04-17 | 2025-04-15 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-04-16 | 2025-04-14 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-04-15 | 2025-04-11 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-04-14 | 2025-04-10 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-04-11 | 2025-04-09 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-04-10 | 2025-04-08 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-04-09 | 2025-04-07 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-04-08 | 2025-04-03 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-04-07 | 2025-04-02 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-04-03 | 2025-04-01 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-04-02 | 2025-03-31 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-04-01 | 2025-03-28 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-03-31 | 2025-03-27 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-03-28 | 2025-03-26 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-03-27 | 2025-03-25 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-03-25 | 2025-03-21 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-03-24 | 2025-03-20 | 0.335 | 42,500 | +0 | 0.00% | 14,238 |
| 2025-03-21 | 2025-03-19 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-03-20 | 2025-03-18 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-03-19 | 2025-03-17 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-03-18 | 2025-03-14 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-03-17 | 2025-03-13 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-03-14 | 2025-03-12 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-03-13 | 2025-03-11 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-03-12 | 2025-03-10 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-03-11 | 2025-03-07 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-03-10 | 2025-03-06 | 0.350 | 42,500 | +0 | 0.00% | 14,875 |
| 2025-03-07 | 2025-03-05 | 0.360 | 42,500 | +0 | 0.00% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.375 | 42,500 | +0 | 0.00% | 15,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 42,500 | +0 | 0.00% | 15,512 |
| 2025-03-04 | 2025-02-28 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-03-03 | 2025-02-27 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-02-28 | 2025-02-26 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-02-27 | 2025-02-25 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-02-26 | 2025-02-24 | 0.385 | 42,500 | +0 | 0.00% | 16,362 |
| 2025-02-25 | 2025-02-21 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2025-02-24 | 2025-02-20 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-02-21 | 2025-02-19 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.385 | 42,500 | +0 | 0.00% | 16,362 |
| 2025-02-19 | 2025-02-17 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2025-02-18 | 2025-02-14 | 0.380 | 42,500 | +0 | 0.00% | 16,150 |
| 2025-02-17 | 2025-02-13 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2025-02-14 | 2025-02-12 | 0.405 | 42,500 | +0 | 0.00% | 17,212 |
| 2025-02-13 | 2025-02-11 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2025-02-12 | 2025-02-10 | 0.420 | 42,500 | +0 | 0.00% | 17,850 |
| 2025-02-11 | 2025-02-07 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-02-10 | 2025-02-06 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-02-07 | 2025-02-05 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-02-06 | 2025-02-04 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-02-05 | 2025-02-03 | 0.445 | 42,500 | +0 | 0.00% | 18,912 |
| 2025-02-04 | 2025-01-28 | 0.445 | 42,500 | +0 | 0.00% | 18,912 |
| 2025-02-03 | 2025-01-24 | 0.445 | 42,500 | +0 | 0.00% | 18,912 |
| 2025-01-27 | 2025-01-23 | 0.445 | 42,500 | +0 | 0.00% | 18,912 |
| 2025-01-24 | 2025-01-22 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-23 | 2025-01-21 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-22 | 2025-01-20 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-21 | 2025-01-17 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-20 | 2025-01-16 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-17 | 2025-01-15 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-16 | 2025-01-14 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-15 | 2025-01-13 | 0.435 | 42,500 | +0 | 0.00% | 18,488 |
| 2025-01-14 | 2025-01-10 | 0.435 | 42,500 | +0 | 0.00% | 18,488 |
| 2025-01-13 | 2025-01-09 | 0.430 | 42,500 | +0 | 0.00% | 18,275 |
| 2025-01-10 | 2025-01-08 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-01-09 | 2025-01-07 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-01-08 | 2025-01-06 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-01-07 | 2025-01-03 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-01-06 | 2025-01-02 | 0.440 | 42,500 | +0 | 0.00% | 18,700 |
| 2025-01-03 | 2024-12-31 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2025-01-02 | 2024-12-27 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2024-12-30 | 2024-12-24 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2024-12-27 | 2024-12-20 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2024-12-23 | 2024-12-19 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-12-20 | 2024-12-18 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-12-19 | 2024-12-17 | 0.475 | 42,500 | +0 | 0.00% | 20,188 |
| 2024-12-18 | 2024-12-16 | 0.475 | 42,500 | +0 | 0.00% | 20,188 |
| 2024-12-17 | 2024-12-13 | 0.475 | 42,500 | +0 | 0.00% | 20,188 |
| 2024-12-16 | 2024-12-12 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-12-12 | 2024-12-10 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-12-11 | 2024-12-09 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 42,500 | +0 | 0.00% | 22,525 |
| 2024-12-09 | 2024-12-05 | 0.530 | 42,500 | +0 | 0.00% | 22,525 |
| 2024-12-06 | 2024-12-04 | 0.550 | 42,500 | +0 | 0.00% | 23,375 |
| 2024-12-05 | 2024-12-03 | 0.550 | 42,500 | +0 | 0.00% | 23,375 |
| 2024-12-04 | 2024-12-02 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2024-12-03 | 2024-11-29 | 0.520 | 42,500 | +0 | 0.00% | 22,100 |
| 2024-12-02 | 2024-11-28 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-11-29 | 2024-11-27 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-11-26 | 2024-11-22 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-11-25 | 2024-11-21 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-11-22 | 2024-11-20 | 0.520 | 42,500 | +0 | 0.00% | 22,100 |
| 2024-11-21 | 2024-11-19 | 0.530 | 42,500 | +0 | 0.00% | 22,525 |
| 2024-11-20 | 2024-11-18 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-11-19 | 2024-11-15 | 0.520 | 42,500 | +0 | 0.00% | 22,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-11-15 | 2024-11-13 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-11-14 | 2024-11-12 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-11-13 | 2024-11-11 | 0.520 | 42,500 | +0 | 0.00% | 22,100 |
| 2024-11-12 | 2024-11-08 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-11-11 | 2024-11-07 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2024-11-08 | 2024-11-06 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-11-07 | 2024-11-05 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-11-06 | 2024-11-04 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2024-11-05 | 2024-11-01 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-11-04 | 2024-10-31 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-11-01 | 2024-10-30 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-10-31 | 2024-10-29 | 0.470 | 42,500 | +0 | 0.00% | 19,975 |
| 2024-10-30 | 2024-10-28 | 0.470 | 42,500 | +0 | 0.00% | 19,975 |
| 2024-10-29 | 2024-10-25 | 0.470 | 42,500 | +0 | 0.00% | 19,975 |
| 2024-10-28 | 2024-10-24 | 0.485 | 42,500 | +0 | 0.00% | 20,612 |
| 2024-10-25 | 2024-10-23 | 0.485 | 42,500 | +0 | 0.00% | 20,612 |
| 2024-10-24 | 2024-10-22 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-10-21 | 2024-10-17 | 0.485 | 42,500 | +0 | 0.00% | 20,612 |
| 2024-10-18 | 2024-10-16 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2024-10-16 | 2024-10-14 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-10-15 | 2024-10-10 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2024-10-14 | 2024-10-09 | 0.470 | 42,500 | +0 | 0.00% | 19,975 |
| 2024-10-10 | 2024-10-08 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2024-10-08 | 2024-10-04 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-10-07 | 2024-10-03 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-10-04 | 2024-10-02 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-10-02 | 2024-09-27 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2024-09-30 | 2024-09-26 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 42,500 | -75,000 | 0.00% | 21,675 |
| 2024-09-24 | 2024-09-20 | 0.530 | 117,500 | -5,000 | 0.01% | 62,275 |
| 2024-09-13 | 2024-09-11 | 0.495 | 122,500 | -50,000 | 0.01% | 60,638 |
| 2024-09-12 | 2024-09-10 | 0.500 | 172,500 | -45,000 | 0.02% | 86,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 217,500 | -45,000 | 0.03% | 108,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 262,500 | -25,000 | 0.03% | 133,875 |
| 2024-09-05 | 2024-09-03 | 0.500 | 287,500 | -10,000 | 0.03% | 143,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 297,500 | -20,000 | 0.03% | 148,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 317,500 | -55,000 | 0.04% | 165,100 |
| 2024-08-02 | 2024-07-31 | 0.510 | 372,500 | -65,000 | 0.05% | 189,975 |
| 2024-08-01 | 2024-07-30 | 0.510 | 437,500 | -5,000 | 0.06% | 223,125 |
| 2024-07-25 | 2024-07-23 | 0.520 | 442,500 | -30,000 | 0.06% | 230,100 |
| 2024-07-24 | 2024-07-22 | 0.520 | 472,500 | -5,000 | 0.06% | 245,700 |
| 2024-07-22 | 2024-07-18 | 0.520 | 477,500 | -5,000 | 0.06% | 248,300 |
| 2024-06-14 | 2024-06-12 | 0.520 | 482,500 | +55,000 | 0.07% | 250,900 |
| 2024-06-11 | 2024-06-06 | 0.520 | 427,500 | +20,000 | 0.06% | 222,300 |
| 2024-06-07 | 2024-06-05 | 0.520 | 407,500 | +35,000 | 0.06% | 211,900 |
| 2024-06-06 | 2024-06-04 | 0.540 | 372,500 | +20,000 | 0.05% | 201,150 |
| 2024-05-17 | 2024-05-14 | 0.500 | 352,500 | -130,000 | 0.05% | 176,250 |
| 2024-03-20 | 2024-03-18 | 0.160 | 482,500 | -75,000 | 0.07% | 77,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 557,500 | -5,000 | 0.08% | 89,200 |
| 2023-08-01 | 2023-07-28 | 0.480 | 562,500 | +31,000 | 0.08% | 270,000 |
| 2023-07-31 | 2023-07-27 | 0.510 | 531,500 | +20,000 | 0.07% | 271,065 |
| 2023-07-28 | 2023-07-26 | 0.580 | 511,500 | +20,000 | 0.07% | 296,670 |
| 2023-07-27 | 2023-07-25 | 0.580 | 491,500 | +6,000 | 0.07% | 285,070 |
| 2023-06-20 | 2023-06-16 | 0.710 | 485,500 | +60,000 | 0.07% | 344,705 |
| 2023-06-12 | 2023-06-08 | 0.760 | 425,500 | +63,000 | 0.06% | 323,380 |
| 2023-04-17 | 2023-04-13 | 0.320 | 362,500 | +60,000 | 0.05% | 116,000 |
| 2023-04-14 | 2023-04-12 | 0.280 | 302,500 | +100,000 | 0.04% | 84,700 |
| 2023-02-13 | 2023-02-09 | 0.390 | 202,500 | -69,500 | 0.03% | 78,975 |
| 2021-08-06 | 2021-08-04 | 0.960 | 272,000 | +27,000 | 0.04% | 261,120 |
| 2021-06-24 | 2021-06-22 | 1.160 | 245,000 | +6,000 | 0.03% | 284,200 |
| 2020-12-22 | 2020-12-18 | 1.450 | 239,000 | -10,000 | 0.03% | 346,550 |
| 2020-12-17 | 2020-12-15 | 1.530 | 249,000 | -3,000 | 0.03% | 380,970 |
| 2020-12-14 | 2020-12-10 | 1.480 | 252,000 | +20,000 | 0.03% | 372,960 |
| 2020-12-11 | 2020-12-09 | 1.500 | 232,000 | -30,000 | 0.03% | 348,000 |
| 2020-12-08 | 2020-12-04 | 1.120 | 262,000 | -20,000 | 0.04% | 293,440 |
| 2020-12-07 | 2020-12-03 | 1.090 | 282,000 | +10,000 | 0.04% | 307,380 |
| 2020-12-04 | 2020-12-02 | 1.110 | 272,000 | -20,000 | 0.04% | 301,920 |
| 2020-11-30 | 2020-11-26 | 0.890 | 292,000 | +43,000 | 0.04% | 259,880 |
| 2020-09-02 | 2020-08-31 | 0.370 | 249,000 | -17,000 | 0.03% | 92,130 |
| 2020-06-16 | 2020-06-12 | 0.510 | 266,000 | +17,000 | 0.04% | 135,660 |
| 2020-06-15 | 2020-06-11 | 0.550 | 249,000 | +30,000 | 0.03% | 136,950 |
| 2020-06-12 | 2020-06-10 | 0.380 | 219,000 | +8,000 | 0.03% | 83,220 |
| 2020-01-23 | 2020-01-21 | 2.490 | 211,000 | +8,000 | 0.03% | 525,390 |
| 2019-12-05 | 2019-12-03 | 2.120 | 203,000 | +5,500 | 0.03% | 430,360 |
| 2019-08-05 | 2019-08-01 | 3.250 | 197,500 | +3,500 | 0.03% | 641,875 |
| 2019-07-03 | 2019-06-28 | 3.700 | 194,000 | -396,500 | 0.03% | 717,800 |
| 2019-07-02 | 2019-06-27 | 3.800 | 590,500 | -11,000 | 0.08% | 2,243,900 |
| 2019-06-25 | 2019-06-21 | 3.800 | 601,500 | -27,500 | 0.08% | 2,285,700 |
| 2019-06-19 | 2019-06-17 | 3.850 | 629,000 | -64,500 | 0.09% | 2,421,650 |
| 2019-06-18 | 2019-06-14 | 3.700 | 693,500 | +11,000 | 0.09% | 2,565,950 |
| 2019-06-17 | 2019-06-13 | 3.700 | 682,500 | -55,000 | 0.09% | 2,525,250 |
| 2019-06-14 | 2019-06-12 | 3.800 | 737,500 | -10,500 | 0.10% | 2,802,500 |
| 2019-06-13 | 2019-06-11 | 3.850 | 748,000 | +10,500 | 0.10% | 2,879,800 |
| 2019-06-11 | 2019-06-06 | 3.900 | 737,500 | -79,000 | 0.10% | 2,876,250 |
| 2019-06-06 | 2019-06-04 | 4.100 | 816,500 | +2,000 | 0.11% | 3,347,650 |
| 2019-05-22 | 2019-05-20 | 3.400 | 814,500 | -80,000 | 0.11% | 2,769,300 |
| 2019-05-17 | 2019-05-15 | 3.950 | 894,500 | +80,000 | 0.12% | 3,533,275 |
| 2019-05-08 | 2019-05-06 | 4.500 | 814,500 | +5,000 | 0.11% | 3,665,250 |
| 2019-04-29 | 2019-04-25 | 6.700 | 809,500 | +75,000 | 0.11% | 5,423,650 |
| 2019-04-26 | 2019-04-24 | 7.200 | 734,500 | -50,000 | 0.10% | 5,288,400 |
| 2019-04-25 | 2019-04-23 | 6.100 | 784,500 | -35,000 | 0.11% | 4,785,450 |
| 2019-03-28 | 2019-03-26 | 4.350 | 819,500 | +12,000 | 0.11% | 3,564,825 |
| 2019-03-06 | 2019-03-04 | 4.900 | 807,500 | +67,000 | 0.11% | 3,956,750 |
| 2019-03-05 | 2019-03-01 | 4.900 | 740,500 | +162,000 | 0.10% | 3,628,450 |
| 2019-03-04 | 2019-02-28 | 4.900 | 578,500 | +197,500 | 0.08% | 2,834,650 |
| 2019-03-01 | 2019-02-27 | 4.800 | 381,000 | +196,000 | 0.05% | 1,828,800 |
| 2018-11-05 | 2018-11-01 | 5.200 | 185,000 | +19,000 | 0.03% | 962,000 |
| 2018-11-02 | 2018-10-31 | 5.000 | 166,000 | +20,500 | 0.02% | 830,000 |
| 2018-10-22 | 2018-10-18 | 4.950 | 145,500 | +30,000 | 0.02% | 720,225 |
| 2018-09-28 | 2018-09-26 | 5.500 | 115,500 | +3,500 | 0.02% | 635,250 |
| 2018-05-25 | 2018-05-23 | 7.800 | 112,000 | -5,000 | 0.02% | 873,600 |
| 2018-05-24 | 2018-05-21 | 7.800 | 117,000 | -5,000 | 0.02% | 912,600 |
| 2018-04-23 | 2018-04-19 | 9.000 | 122,000 | +20,000 | 0.02% | 1,098,000 |
| 2018-04-12 | 2018-04-10 | 8.500 | 102,000 | -3,000 | 0.01% | 867,000 |
| 2018-04-09 | 2018-04-04 | 8.500 | 105,000 | +3,000 | 0.01% | 892,500 |
| 2018-04-06 | 2018-04-03 | 8.500 | 102,000 | -2,000 | 0.01% | 867,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 104,000 | -2,000 | 0.01% | 863,200 |
| 2018-03-27 | 2018-03-23 | 8.800 | 106,000 | -30,000 | 0.02% | 932,800 |
| 2018-03-22 | 2018-03-20 | 8.800 | 136,000 | -1,000 | 0.02% | 1,196,800 |
| 2018-03-16 | 2018-03-14 | 8.700 | 137,000 | -10,000 | 0.02% | 1,191,900 |
| 2018-03-12 | 2018-03-08 | 9.000 | 147,000 | -3,000 | 0.02% | 1,323,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 150,000 | -2,000 | 0.02% | 1,350,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 152,000 | -3,000 | 0.02% | 1,383,200 |
| 2018-03-02 | 2018-02-28 | 9.000 | 155,000 | -2,000 | 0.02% | 1,395,000 |
| 2018-02-27 | 2018-02-23 | 9.600 | 157,000 | +2,000 | 0.02% | 1,507,200 |
| 2018-02-26 | 2018-02-22 | 9.900 | 155,000 | +3,000 | 0.02% | 1,534,500 |
| 2018-02-23 | 2018-02-21 | 10.000 | 152,000 | -3,000 | 0.02% | 1,520,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 155,000 | +35,000 | 0.02% | 1,534,500 |
| 2018-02-09 | 2018-02-07 | 9.600 | 120,000 | +6,000 | 0.02% | 1,152,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 114,000 | -3,000 | 0.02% | 1,219,800 |
| 2018-02-06 | 2018-02-02 | 10.900 | 117,000 | +4,000 | 0.02% | 1,275,300 |
| 2018-02-05 | 2018-02-01 | 11.400 | 113,000 | +20,000 | 0.02% | 1,288,200 |
| 2018-02-01 | 2018-01-30 | 10.900 | 93,000 | -50,000 | 0.01% | 1,013,700 |
| 2018-01-31 | 2018-01-29 | 11.200 | 143,000 | +50,000 | 0.02% | 1,601,600 |
| 2018-01-26 | 2018-01-24 | 10.800 | 93,000 | -4,000 | 0.01% | 1,004,400 |
| 2018-01-17 | 2018-01-15 | 7.700 | 97,000 | -100,000 | 0.02% | 746,900 |
| 2018-01-16 | 2018-01-12 | 8.000 | 197,000 | -100,000 | 0.03% | 1,576,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 297,000 | +29,500 | 0.05% | 2,257,200 |
| 2018-01-04 | 2018-01-02 | 8.100 | 267,500 | -29,500 | 0.05% | 2,166,750 |
| 2017-12-29 | 2017-12-27 | 7.600 | 297,000 | +10,000 | 0.05% | 2,257,200 |
| 2017-12-21 | 2017-12-19 | 6.200 | 287,000 | -10,000 | 0.05% | 1,779,400 |
| 2017-12-19 | 2017-12-15 | 5.500 | 297,000 | +10,000 | 0.05% | 1,633,500 |
| 2017-11-17 | 2017-11-15 | 4.650 | 287,000 | -10,000 | 0.05% | 1,334,550 |
| 2017-11-13 | 2017-11-09 | 4.700 | 297,000 | +10,000 | 0.05% | 1,395,900 |
| 2017-11-08 | 2017-11-06 | 4.700 | 287,000 | -10,000 | 0.05% | 1,348,900 |
| 2017-11-06 | 2017-11-02 | 4.900 | 297,000 | +20,000 | 0.05% | 1,455,300 |
| 2017-11-02 | 2017-10-31 | 5.200 | 277,000 | -30,000 | 0.05% | 1,440,400 |
| 2017-11-01 | 2017-10-30 | 4.700 | 307,000 | +7,000 | 0.05% | 1,442,900 |
| 2017-10-24 | 2017-10-20 | 4.600 | 300,000 | +30,000 | 0.06% | 1,380,000 |
| 2017-10-20 | 2017-10-18 | 4.600 | 270,000 | +10,000 | 0.05% | 1,242,000 |
| 2017-10-17 | 2017-10-13 | 5.000 | 260,000 | -10,000 | 0.05% | 1,300,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 270,000 | -1,000 | 0.05% | 1,350,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 271,000 | +10,000 | 0.05% | 1,273,700 |
| 2017-10-04 | 2017-09-29 | 5.100 | 261,000 | +150,000 | 0.05% | 1,331,100 |
| 2017-09-26 | 2017-09-22 | 3.550 | 111,000 | -22,000 | 0.02% | 394,050 |
| 2017-09-20 | 2017-09-18 | 3.500 | 133,000 | +30,000 | 0.02% | 465,500 |
| 2017-09-13 | 2017-09-11 | 3.800 | 103,000 | +1,000 | 0.02% | 391,400 |
| 2017-09-12 | 2017-09-08 | 4.150 | 102,000 | -12,500 | 0.02% | 423,300 |
| 2017-09-11 | 2017-09-07 | 3.650 | 114,500 | +46,000 | 0.02% | 417,925 |
| 2017-08-31 | 2017-08-29 | 9.700 | 68,500 | +18,500 | 0.01% | 664,450 |
| 2017-08-14 | 2017-08-10 | 10.400 | 50,000 | -40,000 | 0.01% | 520,000 |
| 2017-08-11 | 2017-08-09 | 10.500 | 90,000 | -20,000 | 0.02% | 945,000 |
| 2017-07-28 | 2017-07-26 | 11.500 | 110,000 | +10,000 | 0.02% | 1,265,000 |
| 2017-07-14 | 2017-07-12 | 12.000 | 100,000 | +17,500 | 0.02% | 1,200,000 |
| 2017-07-13 | 2017-07-11 | 12.000 | 82,500 | +12,500 | 0.02% | 990,000 |
| 2017-07-07 | 2017-07-05 | 12.200 | 70,000 | +20,000 | 0.01% | 854,000 |
| 2017-06-28 | 2017-06-26 | 12.600 | 50,000 | -50,000 | 0.01% | 630,000 |
| 2017-06-26 | 2017-06-22 | 12.800 | 100,000 | +10,000 | 0.02% | 1,280,000 |
| 2017-06-22 | 2017-06-20 | 13.000 | 90,000 | +20,000 | 0.02% | 1,170,000 |
| 2017-06-15 | 2017-06-13 | 12.900 | 70,000 | +70,000 | 0.01% | 903,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 0 | -20,000 | ||
| 2017-06-13 | 2017-06-09 | 13.800 | 20,000 | -50,000 | 0.00% | 276,000 |
| 2017-06-12 | 2017-06-08 | 14.200 | 70,000 | +20,000 | 0.01% | 994,000 |
| 2017-06-08 | 2017-06-06 | 14.300 | 50,000 | +10,000 | 0.01% | 715,000 |
| 2017-05-29 | 2017-05-25 | 14.300 | 40,000 | +20,000 | 0.01% | 572,000 |
| 2017-05-26 | 2017-05-24 | 14.200 | 20,000 | +10,000 | 0.00% | 284,000 |
| 2017-05-25 | 2017-05-23 | 14.400 | 10,000 | +10,000 | 0.00% | 144,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 0 | -7,200 | ||
| 2017-04-21 | 2017-04-19 | 11.500 | 7,200 | +7,200 | 0.00% | 82,800 |
| 2017-03-29 | 2017-03-27 | 10.100 | 0 | -2,000 | ||
| 2017-03-28 | 2017-03-24 | 9.500 | 2,000 | +2,000 | 0.00% | 19,000 |
| 2017-01-23 | 2017-01-19 | 7.900 | 0 | -10,000 | ||
| 2017-01-18 | 2017-01-16 | 8.000 | 10,000 | +10,000 | 0.00% | 80,000 |
| 2015-12-17 | 2015-12-15 | 7.900 | 0 | -30,000 | ||
| 2015-12-16 | 2015-12-14 | 7.300 | 30,000 | +9,000 | 0.01% | 219,000 |
| 2015-12-15 | 2015-12-11 | 6.900 | 21,000 | +4,000 | 0.00% | 144,900 |
| 2015-11-30 | 2015-11-26 | 6.600 | 17,000 | -8,000 | 0.00% | 112,200 |
| 2015-11-19 | 2015-11-17 | 6.800 | 25,000 | +5,000 | 0.01% | 170,000 |
| 2015-10-26 | 2015-10-22 | 7.100 | 20,000 | -15,000 | 0.00% | 142,000 |
| 2015-09-10 | 2015-09-08 | 7.000 | 35,000 | +10,000 | 0.01% | 245,000 |
| 2015-09-07 | 2015-09-02 | 6.500 | 25,000 | -10,000 | 0.01% | 162,500 |
| 2015-08-31 | 2015-08-27 | 6.700 | 35,000 | +15,000 | 0.01% | 234,500 |
| 2015-08-28 | 2015-08-26 | 5.900 | 20,000 | -15,000 | 0.00% | 118,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 35,000 | +10,000 | 0.01% | 252,000 |
| 2015-07-10 | 2015-07-08 | 6.300 | 25,000 | -10,000 | 0.01% | 157,500 |
| 2015-07-08 | 2015-07-06 | 7.300 | 35,000 | +35,000 | 0.01% | 255,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 0 | -20,000 | ||
| 2015-06-17 | 2015-06-15 | 11.500 | 20,000 | -15,000 | 0.01% | 230,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 35,000 | -3,500 | 0.01% | 420,000 |
| 2015-05-29 | 2015-05-27 | 8.900 | 38,500 | -10,000 | 0.01% | 342,650 |
| 2015-05-22 | 2015-05-20 | 7.100 | 48,500 | -15,000 | 0.01% | 344,350 |
| 2015-05-20 | 2015-05-18 | 7.200 | 63,500 | -20,000 | 0.02% | 457,200 |
| 2015-05-18 | 2015-05-14 | 7.400 | 83,500 | -20,000 | 0.02% | 617,900 |
| 2015-05-15 | 2015-05-13 | 7.300 | 103,500 | +10,000 | 0.03% | 755,550 |
| 2015-05-11 | 2015-05-07 | 6.900 | 93,500 | +10,000 | 0.03% | 645,150 |
| 2015-05-06 | 2015-05-04 | 7.200 | 83,500 | +20,000 | 0.03% | 601,200 |
| 2015-04-30 | 2015-04-28 | 7.000 | 63,500 | -10,000 | 0.02% | 444,500 |
| 2015-04-29 | 2015-04-27 | 7.000 | 73,500 | +23,500 | 0.02% | 514,500 |
| 2015-04-28 | 2015-04-24 | 6.800 | 50,000 | +10,000 | 0.02% | 340,000 |
| 2015-04-23 | 2015-04-21 | 7.300 | 40,000 | +10,000 | 0.01% | 292,000 |
| 2015-04-22 | 2015-04-20 | 6.900 | 30,000 | +20,000 | 0.01% | 207,000 |
| 2015-04-20 | 2015-04-16 | 7.200 | 10,000 | -10,000 | 0.00% | 72,000 |
| 2015-04-10 | 2015-04-08 | 6.400 | 20,000 | +10,000 | 0.01% | 128,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 10,000 | -2,000 | 0.00% | 74,000 |
| 2015-04-08 | 2015-04-01 | 6.900 | 12,000 | +2,000 | 0.00% | 82,800 |
| 2015-03-13 | 2015-03-11 | 6.100 | 10,000 | -10,000 | 0.00% | 61,000 |
| 2015-01-14 | 2015-01-12 | 3.950 | 20,000 | -3,000 | 0.01% | 79,000 |
| 2014-06-23 | 2014-06-19 | 5.300 | 23,000 | +3,000 | 0.01% | 121,900 |
| 2014-06-17 | 2014-06-13 | 5.400 | 20,000 | -2,000 | 0.01% | 108,000 |
| 2014-06-09 | 2014-06-05 | 5.500 | 22,000 | -18,000 | 0.01% | 121,000 |
| 2014-06-03 | 2014-05-29 | 4.950 | 40,000 | -10,000 | 0.01% | 198,000 |
| 2014-05-22 | 2014-05-20 | 4.650 | 50,000 | +10,000 | 0.02% | 232,500 |
| 2014-04-30 | 2014-04-28 | 4.700 | 40,000 | +20,000 | 0.01% | 188,000 |
| 2014-04-17 | 2014-04-15 | 4.850 | 20,000 | -20,000 | 0.01% | 97,000 |
| 2014-04-02 | 2014-03-31 | 4.750 | 40,000 | +20,000 | 0.01% | 190,000 |
| 2014-04-01 | 2014-03-28 | 4.900 | 20,000 | -10,000 | 0.01% | 98,000 |
| 2014-03-21 | 2014-03-19 | 3.950 | 30,000 | +20,000 | 0.01% | 118,500 |
| 2013-06-17 | 2013-06-13 | 4.100 | 10,000 | -40,000 | 0.00% | 41,000 |
| 2012-10-31 | 2012-10-29 | 2.800 | 50,000 | -40,000 | 0.02% | 140,000 |
| 2012-10-09 | 2012-10-05 | 2.030 | 90,000 | +30,000 | 0.04% | 182,700 |
| 2012-08-13 | 2012-08-09 | 1.880 | 60,000 | -20,000 | 0.03% | 112,800 |
| 2012-05-25 | 2012-05-23 | 2.050 | 80,000 | -10,000 | 0.03% | 164,000 |
| 2012-05-07 | 2012-05-03 | 2.020 | 90,000 | +10,000 | 0.04% | 181,800 |
| 2011-11-09 | 2011-11-07 | 2.400 | 80,000 | -10,000 | 0.03% | 192,000 |
| 2011-10-13 | 2011-10-11 | 1.980 | 90,000 | -60,000 | 0.04% | 178,200 |
| 2011-10-12 | 2011-10-10 | 1.980 | 150,000 | -20,000 | 0.06% | 297,000 |
| 2011-10-11 | 2011-10-07 | 1.960 | 170,000 | -60,000 | 0.07% | 333,200 |
| 2011-10-10 | 2011-10-06 | 1.980 | 230,000 | -32,000 | 0.10% | 455,400 |
| 2011-09-26 | 2011-09-22 | 1.810 | 262,000 | +20,000 | 0.11% | 474,220 |
| 2011-09-21 | 2011-09-19 | 2.161 | 242,000 | -49,215 | 0.10% | 522,865 |
| 2011-09-19 | 2011-09-15 | 2.244 | 291,215 | -2,407 | 0.10% | 653,399 |
| 2011-09-06 | 2011-09-02 | 2.202 | 293,622 | -69,796 | 0.10% | 646,600 |
| 2011-08-05 | 2011-08-03 | 2.659 | 363,418 | -6,016 | 0.13% | 966,401 |
| 2011-08-01 | 2011-07-28 | 2.368 | 369,434 | -16,848 | 0.13% | 874,949 |
| 2011-07-28 | 2011-07-26 | 2.327 | 386,282 | +16,848 | 0.14% | 898,801 |
| 2011-07-27 | 2011-07-25 | 2.327 | 369,434 | -12,034 | 0.13% | 859,599 |
| 2011-07-21 | 2011-07-19 | 2.327 | 381,468 | +12,034 | 0.13% | 887,600 |
| 2011-07-20 | 2011-07-18 | 2.410 | 369,434 | -16,848 | 0.13% | 890,299 |
| 2011-07-19 | 2011-07-15 | 2.285 | 386,282 | +16,848 | 0.14% | 882,751 |
| 2011-07-18 | 2011-07-14 | 2.410 | 369,434 | -144,405 | 0.13% | 890,299 |
| 2011-07-15 | 2011-07-13 | 2.285 | 513,839 | +144,405 | 0.18% | 1,174,251 |
| 2011-06-20 | 2011-06-16 | 2.493 | 369,434 | -126,354 | 0.13% | 920,999 |
| 2011-06-14 | 2011-06-10 | 2.867 | 495,788 | +24,067 | 0.17% | 1,421,399 |
| 2011-06-13 | 2011-06-09 | 2.784 | 471,721 | -18,050 | 0.17% | 1,313,201 |
| 2011-06-10 | 2011-06-08 | 2.950 | 489,771 | +36,101 | 0.17% | 1,444,849 |
| 2011-06-07 | 2011-06-02 | 2.784 | 453,670 | -120,337 | 0.16% | 1,262,949 |
| 2011-06-01 | 2011-05-30 | 2.992 | 574,007 | -24,068 | 0.20% | 1,717,199 |
| 2011-05-30 | 2011-05-26 | 2.825 | 598,075 | +57,762 | 0.21% | 1,689,801 |
| 2011-05-27 | 2011-05-25 | 2.950 | 540,313 | +10,830 | 0.19% | 1,593,950 |
| 2011-05-26 | 2011-05-24 | 2.867 | 529,483 | +42,118 | 0.19% | 1,518,001 |
| 2011-05-24 | 2011-05-20 | 3.158 | 487,365 | +206,980 | 0.17% | 1,539,001 |
| 2011-05-23 | 2011-05-19 | 2.825 | 280,385 | +99,880 | 0.10% | 792,200 |
| 2011-05-20 | 2011-05-18 | 2.535 | 180,505 | +42,118 | 0.06% | 457,499 |
| 2011-05-19 | 2011-05-17 | 2.327 | 138,387 | +12,033 | 0.05% | 321,999 |
| 2011-03-11 | 2011-03-09 | 2.451 | 126,354 | +12,034 | 0.04% | 309,751 |
| 2011-03-10 | 2011-03-08 | 2.535 | 114,320 | -12,034 | 0.04% | 289,750 |
| 2011-03-09 | 2011-03-07 | 2.576 | 126,354 | +6,017 | 0.04% | 325,501 |
| 2011-03-08 | 2011-03-04 | 2.202 | 120,337 | -24,067 | 0.04% | 265,000 |
| 2011-01-18 | 2011-01-14 | 2.410 | 144,404 | +6,017 | 0.05% | 347,999 |
| 2010-12-23 | 2010-12-21 | 2.867 | 138,387 | -6,017 | 0.05% | 396,749 |
| 2010-12-08 | 2010-12-06 | 2.825 | 144,404 | -12,034 | 0.05% | 407,999 |
| 2010-12-02 | 2010-11-30 | 3.075 | 156,438 | -42,118 | 0.05% | 481,000 |
| 2010-12-01 | 2010-11-29 | 3.116 | 198,556 | +42,118 | 0.07% | 618,750 |
| 2010-11-25 | 2010-11-23 | 2.992 | 156,438 | -24,067 | 0.05% | 468,000 |
| 2010-11-24 | 2010-11-22 | 3.158 | 180,505 | +36,101 | 0.06% | 569,999 |
| 2010-11-23 | 2010-11-19 | 2.825 | 144,404 | +18,050 | 0.05% | 407,999 |
| 2010-11-17 | 2010-11-15 | 2.784 | 126,354 | +12,034 | 0.04% | 351,751 |
| 2010-11-16 | 2010-11-12 | 2.950 | 114,320 | -36,101 | 0.04% | 337,250 |
| 2010-11-15 | 2010-11-11 | 2.825 | 150,421 | +42,118 | 0.05% | 424,999 |
| 2010-11-11 | 2010-11-09 | 2.410 | 108,303 | +36,101 | 0.04% | 260,999 |
| 2010-11-02 | 2010-10-29 | 2.410 | 72,202 | +6,017 | 0.03% | 174,000 |
| 2010-11-01 | 2010-10-28 | 2.618 | 66,185 | +12,033 | 0.02% | 173,249 |
| 2010-10-27 | 2010-10-25 | 2.535 | 54,152 | +6,017 | 0.02% | 137,251 |
| 2010-10-25 | 2010-10-21 | 3.158 | 48,135 | +12,034 | 0.02% | 152,001 |
| 2010-10-18 | 2010-10-14 | 3.366 | 36,101 | +6,017 | 0.01% | 121,500 |
| 2010-10-13 | 2010-10-11 | 3.698 | 30,084 | -6,017 | 0.01% | 111,249 |
| 2010-10-06 | 2010-10-04 | 3.781 | 36,101 | +6,017 | 0.01% | 136,500 |
| 2010-09-29 | 2010-09-27 | 4.654 | 30,084 | -12,034 | 0.01% | 139,999 |
| 2010-09-21 | 2010-09-17 | 4.737 | 42,118 | +6,017 | 0.01% | 199,500 |
| 2010-09-20 | 2010-09-16 | 4.986 | 36,101 | +30,084 | 0.01% | 180,000 |
| 2010-08-05 | 2010-08-03 | 5.526 | 6,017 | -46 | 0.00% | 33,247 |
| 2010-07-26 | 2010-07-22 | 5.723 | 6,063 | -1,188 | 0.00% | 34,701 |
| 2010-07-20 | 2010-07-16 | 5.517 | 7,251 | +7,251 | 0.00% | 40,001 |
| 2010-06-23 | 2010-06-21 | 4.758 | 0 | -2,900 | ||
| 2010-05-31 | 2010-05-27 | 4.758 | 2,900 | -2,901 | 0.00% | 13,798 |
| 2010-04-30 | 2010-04-28 | 6.206 | 5,801 | -8,701 | 0.00% | 36,002 |
| 2010-04-28 | 2010-04-26 | 5.792 | 14,502 | +8,701 | 0.00% | 84,001 |
| 2010-04-20 | 2010-04-16 | 4.068 | 5,801 | +5,221 | 0.00% | 23,601 |
| 2010-04-01 | 2010-03-30 | 8.774 | 580 | -5,221 | 0.00% | 5,089 |
| 2010-03-31 | 2010-03-29 | 9.020 | 5,801 | +3,043 | 0.00% | 52,326 |
| 2010-03-17 | 2010-03-15 | 9.571 | 2,758 | -2,759 | 0.00% | 26,397 |
| 2010-03-16 | 2010-03-12 | 9.006 | 5,517 | +5,517 | 0.00% | 49,684 |
| 2010-03-12 | 2010-03-10 | 7.700 | 0 | -2,758 | ||
| 2010-03-04 | 2010-03-02 | 5.801 | 2,758 | +2,758 | 0.00% | 15,998 |
| 2009-03-16 | 2009-03-12 | 0.996 | 0 | -8,191 | ||
| 2008-12-29 | 2008-12-22 | 1.187 | 8,191 | +102 | 0.01% | 9,721 |
| 2008-09-19 | 2008-09-17 | 1.913 | 8,089 | +561 | 0.01% | 15,473 |
| 2007-12-27 | 2007-12-20 | 5.866 | 7,528 | +61 | 0.01% | 44,156 |
| 2007-08-21 | 2007-08-17 | 7.907 | 7,467 | +61 | 0.01% | 59,043 |
| 2007-06-26 | 2007-06-22 | 8.750 | 7,406 | 0.01% | 64,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy