History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.630 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.340 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.370 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.370 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.390 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.440 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 1.750 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.810 0 +0
2020-06-08 2020-06-04 1.830 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.790 0 +0
2020-06-02 2020-05-29 1.780 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.850 0 +0
2020-05-18 2020-05-14 1.850 0 +0
2020-05-15 2020-05-13 1.820 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.850 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.860 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.870 0 +0
2020-05-06 2020-05-04 1.870 0 +0
2020-05-05 2020-04-29 1.860 0 +0
2020-05-04 2020-04-28 1.860 0 +0
2020-04-29 2020-04-27 1.860 0 +0
2020-04-28 2020-04-24 1.860 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.870 0 +0
2020-04-22 2020-04-20 1.860 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.940 0 +0
2020-04-15 2020-04-09 1.900 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.930 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.920 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.940 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 1.980 0 +0
2020-03-25 2020-03-23 1.980 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.990 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.880 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.080 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.140 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.160 0 +0
2020-02-27 2020-02-25 2.160 0 +0
2020-02-26 2020-02-24 2.160 0 +0
2020-02-25 2020-02-21 2.160 0 +0
2020-02-24 2020-02-20 2.130 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.330 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.350 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.380 0 +0
2020-02-07 2020-02-05 2.400 0 +0
2020-02-06 2020-02-04 2.410 0 +0
2020-02-05 2020-02-03 2.400 0 +0
2020-02-04 2020-01-31 2.480 0 +0
2020-02-03 2020-01-30 2.480 0 +0
2020-01-31 2020-01-29 2.480 0 +0
2020-01-30 2020-01-24 2.480 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.490 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.550 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.500 0 +0
2020-01-14 2020-01-10 2.550 0 +0
2020-01-13 2020-01-09 2.550 0 +0
2020-01-10 2020-01-08 2.550 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.650 0 +0
2020-01-06 2020-01-02 2.450 0 +0
2020-01-03 2019-12-31 2.340 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.390 0 +0
2019-12-27 2019-12-20 2.290 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.290 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.270 0 +0
2019-12-16 2019-12-12 2.290 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.280 0 +0
2019-12-11 2019-12-09 2.220 0 +0
2019-12-10 2019-12-06 2.220 0 +0
2019-12-09 2019-12-05 2.170 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.120 0 +0
2019-12-04 2019-12-02 2.120 0 +0
2019-12-03 2019-11-29 2.120 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.130 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 2.150 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.140 0 +0
2019-11-22 2019-11-20 2.120 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.200 0 +0
2019-11-19 2019-11-15 2.270 0 +0
2019-11-18 2019-11-14 2.270 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.320 0 +0
2019-11-13 2019-11-11 2.230 0 +0
2019-11-12 2019-11-08 2.320 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.340 0 +0
2019-11-07 2019-11-05 2.280 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.150 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.290 0 +0
2019-10-31 2019-10-29 2.300 0 +0
2019-10-30 2019-10-28 2.300 0 +0
2019-10-29 2019-10-25 2.300 0 +0
2019-10-28 2019-10-24 2.340 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.360 0 +0
2019-10-23 2019-10-21 2.400 0 +0
2019-10-22 2019-10-18 2.460 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.490 0 +0
2019-10-15 2019-10-11 2.410 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.650 0 +0
2019-10-04 2019-10-02 2.650 0 +0
2019-10-03 2019-09-30 2.650 0 +0
2019-10-02 2019-09-27 2.750 0 +0
2019-09-30 2019-09-26 2.750 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.800 0 +0
2019-09-25 2019-09-23 2.850 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.650 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.650 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.750 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.800 0 +0
2019-09-12 2019-09-10 2.750 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 3.050 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.050 0 +0
2019-09-05 2019-09-03 2.900 0 +0
2019-09-04 2019-09-02 2.900 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.100 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.600 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.600 0 +0
2019-08-22 2019-08-20 2.750 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.750 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.700 0 +0
2019-08-14 2019-08-12 2.900 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 3.100 0 +0
2019-08-09 2019-08-07 3.100 0 +0
2019-08-08 2019-08-06 3.150 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 3.200 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.300 0 +0
2019-07-30 2019-07-26 3.300 0 +0
2019-07-29 2019-07-25 3.250 0 +0
2019-07-26 2019-07-24 3.250 0 +0
2019-07-25 2019-07-23 3.300 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.250 0 +0
2019-07-22 2019-07-18 3.300 0 +0
2019-07-19 2019-07-17 3.300 0 +0
2019-07-18 2019-07-16 3.350 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.600 0 +0
2019-07-08 2019-07-04 3.700 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.700 0 +0
2019-07-03 2019-06-28 3.700 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.650 0 +0
2019-06-26 2019-06-24 3.750 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 3.850 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 3.950 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.800 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.850 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 4.150 0 +0
2019-06-06 2019-06-04 4.100 0 +0
2019-06-05 2019-06-03 4.100 0 +0
2019-06-04 2019-05-31 3.650 0 +0
2019-06-03 2019-05-30 3.750 0 +0
2019-05-31 2019-05-29 4.100 0 +0
2019-05-30 2019-05-28 4.200 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.150 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.350 0 +0
2019-05-23 2019-05-21 3.450 0 +0
2019-05-22 2019-05-20 3.400 0 +0
2019-05-21 2019-05-17 3.400 0 +0
2019-05-20 2019-05-16 3.800 0 +0
2019-05-17 2019-05-15 3.950 0 +0
2019-05-16 2019-05-14 4.000 0 +0
2019-05-15 2019-05-10 4.350 0 +0
2019-05-14 2019-05-09 4.350 0 +0
2019-05-10 2019-05-08 4.500 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 5.400 0 +0
2019-05-06 2019-05-02 5.300 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 7.200 0 +0
2019-04-25 2019-04-23 6.100 0 +0
2019-04-24 2019-04-18 5.500 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 5.000 0 +0
2019-04-16 2019-04-12 4.900 0 +0
2019-04-15 2019-04-11 4.550 0 +0
2019-04-12 2019-04-10 4.550 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.600 0 +0
2019-04-09 2019-04-04 4.450 0 +0
2019-04-08 2019-04-03 4.300 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.400 0 +0
2019-04-02 2019-03-29 4.450 0 +0
2019-04-01 2019-03-28 4.400 0 +0
2019-03-29 2019-03-27 4.400 0 +0
2019-03-28 2019-03-26 4.350 0 +0
2019-03-27 2019-03-25 4.350 0 +0
2019-03-26 2019-03-22 4.400 0 +0
2019-03-25 2019-03-21 4.400 0 +0
2019-03-22 2019-03-20 4.400 0 +0
2019-03-21 2019-03-19 4.450 0 +0
2019-03-20 2019-03-18 4.450 0 +0
2019-03-19 2019-03-15 4.400 0 +0
2019-03-18 2019-03-14 4.450 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.600 0 +0
2019-03-13 2019-03-11 4.600 0 +0
2019-03-12 2019-03-08 4.650 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.800 0 +0
2019-03-07 2019-03-05 4.900 0 +0
2019-03-06 2019-03-04 4.900 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.800 0 +0
2019-02-28 2019-02-26 4.650 0 +0
2019-02-27 2019-02-25 4.500 0 +0
2019-02-26 2019-02-22 4.750 0 +0
2019-02-25 2019-02-21 4.750 0 +0
2019-02-22 2019-02-20 4.800 0 +0
2019-02-21 2019-02-19 4.800 0 +0
2019-02-20 2019-02-18 4.800 0 +0
2019-02-19 2019-02-15 4.850 0 +0
2019-02-18 2019-02-14 4.950 0 +0
2019-02-15 2019-02-13 5.200 0 +0
2019-02-14 2019-02-12 5.200 0 +0
2019-02-13 2019-02-11 5.300 0 +0
2019-02-12 2019-02-08 5.300 0 +0
2019-02-11 2019-02-04 5.300 0 +0
2019-02-08 2019-01-31 5.200 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 5.000 0 +0
2019-01-30 2019-01-28 5.000 0 +0
2019-01-29 2019-01-25 5.000 0 +0
2019-01-28 2019-01-24 5.000 0 +0
2019-01-25 2019-01-23 4.900 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.100 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.000 0 +0
2019-01-18 2019-01-16 5.000 0 +0
2019-01-17 2019-01-15 5.300 0 +0
2019-01-16 2019-01-14 5.300 0 +0
2019-01-15 2019-01-11 5.300 0 +0
2019-01-14 2019-01-10 5.400 0 +0
2019-01-11 2019-01-09 5.500 0 +0
2019-01-10 2019-01-08 5.500 0 +0
2019-01-09 2019-01-07 5.400 0 +0
2019-01-08 2019-01-04 5.400 0 +0
2019-01-07 2019-01-03 5.400 0 +0
2019-01-04 2019-01-02 5.600 0 +0
2019-01-03 2018-12-31 5.800 0 +0
2019-01-02 2018-12-27 5.400 0 +0
2018-12-28 2018-12-24 5.500 0 +0
2018-12-27 2018-12-20 5.500 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 4.750 0 +0
2018-12-19 2018-12-17 4.750 0 +0
2018-12-18 2018-12-14 5.000 0 +0
2018-12-17 2018-12-13 5.000 0 +0
2018-12-14 2018-12-12 4.900 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.100 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.500 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.700 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.300 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.200 0 +0
2018-11-27 2018-11-23 5.100 0 +0
2018-11-26 2018-11-22 5.000 0 +0
2018-11-23 2018-11-21 5.000 0 +0
2018-11-22 2018-11-20 4.950 0 +0
2018-11-21 2018-11-19 5.100 0 +0
2018-11-20 2018-11-16 5.100 0 +0
2018-11-19 2018-11-15 5.200 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.200 0 +0
2018-11-14 2018-11-12 5.300 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.200 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.300 0 +0
2018-11-07 2018-11-05 5.400 0 +0
2018-11-06 2018-11-02 5.300 0 +0
2018-11-05 2018-11-01 5.200 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.550 0 +0
2018-10-30 2018-10-26 4.650 0 +0
2018-10-29 2018-10-25 4.750 0 +0
2018-10-26 2018-10-24 4.800 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.850 0 +0
2018-10-23 2018-10-19 4.950 0 +0
2018-10-22 2018-10-18 4.950 0 +0
2018-10-19 2018-10-16 4.950 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 5.100 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.300 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.200 0 +0
2018-10-05 2018-10-03 5.100 0 +0
2018-10-04 2018-10-02 5.500 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.400 0 +0
2018-09-28 2018-09-26 5.500 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.800 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.200 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.400 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.400 0 +0
2018-09-05 2018-09-03 6.200 0 +0
2018-09-04 2018-08-31 6.600 0 +0
2018-09-03 2018-08-30 6.600 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.300 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.600 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.700 0 +0
2018-08-21 2018-08-17 6.700 0 +0
2018-08-20 2018-08-16 6.600 0 +0
2018-08-17 2018-08-15 6.700 0 +0
2018-08-16 2018-08-14 6.800 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 7.000 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.200 0 +0
2018-08-01 2018-07-30 7.500 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.800 0 +0
2018-07-25 2018-07-23 6.900 0 +0
2018-07-24 2018-07-20 6.800 0 +0
2018-07-23 2018-07-19 6.800 0 +0
2018-07-20 2018-07-18 7.000 0 +0
2018-07-19 2018-07-17 7.000 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 7.000 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.200 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.200 0 +0
2018-07-10 2018-07-06 7.200 0 +0
2018-07-09 2018-07-05 7.200 0 +0
2018-07-06 2018-07-04 7.200 0 +0
2018-07-05 2018-07-03 7.200 0 +0
2018-07-04 2018-06-29 7.400 0 +0
2018-07-03 2018-06-28 7.400 0 +0
2018-06-29 2018-06-27 7.400 0 +0
2018-06-28 2018-06-26 7.400 0 +0
2018-06-27 2018-06-25 7.400 0 +0
2018-06-26 2018-06-22 7.500 0 +0
2018-06-25 2018-06-21 7.300 0 +0
2018-06-22 2018-06-20 7.400 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.600 0 +0
2018-06-19 2018-06-14 7.600 0 +0
2018-06-15 2018-06-13 7.600 0 +0
2018-06-14 2018-06-12 7.700 0 +0
2018-06-13 2018-06-11 7.600 0 +0
2018-06-12 2018-06-08 7.600 0 +0
2018-06-11 2018-06-07 7.600 0 +0
2018-06-08 2018-06-06 7.800 0 +0
2018-06-07 2018-06-05 7.700 0 +0
2018-06-06 2018-06-04 7.900 0 +0
2018-06-05 2018-06-01 7.800 0 +0
2018-06-04 2018-05-31 7.700 0 +0
2018-06-01 2018-05-30 7.800 0 +0
2018-05-31 2018-05-29 7.600 0 +0
2018-05-30 2018-05-28 7.600 0 +0
2018-05-29 2018-05-25 7.800 0 +0
2018-05-28 2018-05-24 7.800 0 +0
2018-05-25 2018-05-23 7.800 0 +0
2018-05-24 2018-05-21 7.800 0 +0
2018-05-23 2018-05-18 7.900 0 +0
2018-05-21 2018-05-17 8.000 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.000 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.100 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.100 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 8.100 0 +0
2018-05-07 2018-05-03 8.100 0 +0
2018-05-04 2018-05-02 8.300 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 8.100 0 +0
2018-04-30 2018-04-26 8.100 0 +0
2018-04-27 2018-04-25 8.200 0 +0
2018-04-26 2018-04-24 8.300 0 +0
2018-04-25 2018-04-23 8.800 0 +0
2018-04-24 2018-04-20 9.000 0 +0
2018-04-23 2018-04-19 9.000 0 +0
2018-04-20 2018-04-18 8.900 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.300 0 +0
2018-04-17 2018-04-13 8.500 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.400 0 +0
2018-04-12 2018-04-10 8.500 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.500 0 +0
2018-04-09 2018-04-04 8.500 0 +0
2018-04-06 2018-04-03 8.500 0 +0
2018-04-04 2018-03-29 8.300 0 +0
2018-04-03 2018-03-28 8.500 0 +0
2018-03-29 2018-03-27 8.500 0 +0
2018-03-28 2018-03-26 8.700 0 +0
2018-03-27 2018-03-23 8.800 0 +0
2018-03-26 2018-03-22 8.800 0 +0
2018-03-23 2018-03-21 8.800 0 +0
2018-03-22 2018-03-20 8.800 0 +0
2018-03-21 2018-03-19 8.800 0 +0
2018-03-20 2018-03-16 8.800 0 +0
2018-03-19 2018-03-15 8.700 0 +0
2018-03-16 2018-03-14 8.700 0 +0
2018-03-15 2018-03-13 8.800 0 +0
2018-03-14 2018-03-12 9.000 0 +0
2018-03-13 2018-03-09 8.900 0 +0
2018-03-12 2018-03-08 9.000 0 +0
2018-03-09 2018-03-07 9.000 0 +0
2018-03-08 2018-03-06 9.100 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.100 0 +0
2018-03-02 2018-02-28 9.000 0 +0
2018-03-01 2018-02-27 9.300 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.600 0 +0
2018-02-26 2018-02-22 9.900 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 9.900 0 +0
2018-02-21 2018-02-15 9.900 0 +0
2018-02-20 2018-02-13 9.300 0 +0
2018-02-14 2018-02-12 9.400 0 +0
2018-02-13 2018-02-09 9.300 0 +0
2018-02-12 2018-02-08 9.300 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.700 0 +0
2018-02-06 2018-02-02 10.900 0 +0
2018-02-05 2018-02-01 11.400 0 +0
2018-02-02 2018-01-31 11.200 0 +0
2018-02-01 2018-01-30 10.900 0 +0
2018-01-31 2018-01-29 11.200 0 +0
2018-01-30 2018-01-26 11.200 0 +0
2018-01-29 2018-01-25 10.700 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 8.600 0 +0
2018-01-24 2018-01-22 7.000 0 +0
2018-01-23 2018-01-19 7.000 0 +0
2018-01-22 2018-01-18 7.200 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 7.700 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.900 0 +0
2018-01-12 2018-01-10 8.000 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.600 0 +0
2018-01-08 2018-01-04 7.500 0 +0
2018-01-05 2018-01-03 7.600 0 +0
2018-01-04 2018-01-02 8.100 0 +0
2018-01-03 2017-12-29 8.100 0 +0
2018-01-02 2017-12-28 8.200 0 +0
2017-12-29 2017-12-27 7.600 0 +0
2017-12-28 2017-12-22 6.400 0 +0
2017-12-27 2017-12-21 6.200 0 +0
2017-12-22 2017-12-20 6.300 0 +0
2017-12-21 2017-12-19 6.200 0 +0
2017-12-20 2017-12-18 5.900 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.200 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.750 0 +0
2017-12-13 2017-12-11 4.750 0 +0
2017-12-12 2017-12-08 4.750 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 4.800 0 +0
2017-12-07 2017-12-05 4.800 0 +0
2017-12-06 2017-12-04 4.900 0 +0
2017-12-05 2017-12-01 4.900 0 +0
2017-12-04 2017-11-30 4.950 0 +0
2017-12-01 2017-11-29 4.950 0 +0
2017-11-30 2017-11-28 4.900 0 +0
2017-11-29 2017-11-27 4.800 0 +0
2017-11-28 2017-11-24 4.800 0 +0
2017-11-27 2017-11-23 4.700 0 +0
2017-11-24 2017-11-22 4.700 0 +0
2017-11-23 2017-11-21 4.800 0 +0
2017-11-22 2017-11-20 4.700 0 +0
2017-11-21 2017-11-17 4.750 0 +0
2017-11-20 2017-11-16 4.650 0 +0
2017-11-17 2017-11-15 4.650 0 +0
2017-11-16 2017-11-14 4.550 0 +0
2017-11-15 2017-11-13 4.500 0 +0
2017-11-14 2017-11-10 4.600 0 +0
2017-11-13 2017-11-09 4.700 0 +0
2017-11-10 2017-11-08 4.600 0 +0
2017-11-09 2017-11-07 4.750 0 +0
2017-11-08 2017-11-06 4.700 0 +0
2017-11-07 2017-11-03 4.900 0 +0
2017-11-06 2017-11-02 4.900 0 +0
2017-11-03 2017-11-01 4.850 0 +0
2017-11-02 2017-10-31 5.200 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.600 0 +0
2017-10-30 2017-10-26 4.600 0 +0
2017-10-27 2017-10-25 4.600 0 +0
2017-10-26 2017-10-24 4.650 0 +0
2017-10-25 2017-10-23 4.650 0 +0
2017-10-24 2017-10-20 4.600 0 +0
2017-10-23 2017-10-19 4.650 0 +0
2017-10-20 2017-10-18 4.600 0 +0
2017-10-19 2017-10-17 4.850 0 +0
2017-10-18 2017-10-16 4.950 0 +0
2017-10-17 2017-10-13 5.000 0 +0
2017-10-16 2017-10-12 5.000 0 +0
2017-10-13 2017-10-11 4.700 0 +0
2017-10-12 2017-10-10 4.700 0 +0
2017-10-11 2017-10-09 4.700 0 +0
2017-10-10 2017-10-06 4.800 0 +0
2017-10-09 2017-10-04 4.900 0 +0
2017-10-06 2017-10-03 5.100 0 +0
2017-10-04 2017-09-29 5.100 0 +0
2017-10-03 2017-09-28 4.300 0 +0
2017-09-29 2017-09-27 4.000 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.600 0 +0
2017-09-26 2017-09-22 3.550 0 +0
2017-09-25 2017-09-21 3.550 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.750 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.700 0 +0
2017-09-15 2017-09-13 3.750 0 +0
2017-09-14 2017-09-12 3.700 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 4.150 0 +0
2017-09-11 2017-09-07 3.650 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.500 0 +0
2017-09-06 2017-09-04 9.500 0 +0
2017-09-05 2017-09-01 9.800 0 +0
2017-09-04 2017-08-31 9.800 0 +0
2017-09-01 2017-08-30 9.800 0 +0
2017-08-31 2017-08-29 9.700 0 +0
2017-08-30 2017-08-28 9.900 0 +0
2017-08-29 2017-08-25 9.900 0 +0
2017-08-28 2017-08-24 9.900 0 +0
2017-08-25 2017-08-22 9.800 0 +0
2017-08-24 2017-08-21 9.800 0 +0
2017-08-22 2017-08-18 9.800 0 +0
2017-08-21 2017-08-17 9.900 0 +0
2017-08-18 2017-08-16 9.400 0 +0
2017-08-17 2017-08-15 9.600 0 +0
2017-08-16 2017-08-14 9.700 0 +0
2017-08-15 2017-08-11 10.000 0 +0
2017-08-14 2017-08-10 10.400 0 +0
2017-08-11 2017-08-09 10.500 0 +0
2017-08-10 2017-08-08 10.800 0 +0
2017-08-09 2017-08-07 11.000 0 +0
2017-08-08 2017-08-04 11.200 0 +0
2017-08-07 2017-08-03 11.300 0 +0
2017-08-04 2017-08-02 11.400 0 +0
2017-08-03 2017-08-01 11.400 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.500 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 11.500 0 +0
2017-07-27 2017-07-25 11.000 0 +0
2017-07-26 2017-07-24 11.700 0 +0
2017-07-25 2017-07-21 11.700 0 +0
2017-07-24 2017-07-20 11.800 0 +0
2017-07-21 2017-07-19 11.900 0 +0
2017-07-20 2017-07-18 12.000 0 +0
2017-07-19 2017-07-17 12.100 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.100 0 +0
2017-07-14 2017-07-12 12.000 0 +0
2017-07-13 2017-07-11 12.000 0 +0
2017-07-12 2017-07-10 12.000 0 +0
2017-07-11 2017-07-07 11.800 0 +0
2017-07-10 2017-07-06 12.100 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.000 0 +0
2017-07-05 2017-07-03 11.800 0 +0
2017-07-04 2017-06-30 12.300 0 +0
2017-07-03 2017-06-29 11.800 0 +0
2017-06-30 2017-06-28 10.900 0 +0
2017-06-29 2017-06-27 11.600 0 +0
2017-06-28 2017-06-26 12.600 0 +0
2017-06-27 2017-06-23 12.700 0 +0
2017-06-26 2017-06-22 12.800 0 +0
2017-06-23 2017-06-21 13.000 0 +0
2017-06-22 2017-06-20 13.000 0 +0
2017-06-21 2017-06-19 13.000 0 +0
2017-06-20 2017-06-16 13.200 0 +0
2017-06-19 2017-06-15 13.000 0 +0
2017-06-16 2017-06-14 12.800 0 +0
2017-06-15 2017-06-13 12.900 0 +0
2017-06-14 2017-06-12 13.400 0 +0
2017-06-13 2017-06-09 13.800 0 +0
2017-06-12 2017-06-08 14.200 0 +0
2017-06-09 2017-06-07 14.300 0 +0
2017-06-08 2017-06-06 14.300 0 +0
2017-06-07 2017-06-05 14.400 0 +0
2017-06-06 2017-06-02 14.500 0 +0
2017-06-05 2017-06-01 14.400 0 +0
2017-06-02 2017-05-31 14.400 0 +0
2017-06-01 2017-05-29 14.200 0 +0
2017-05-31 2017-05-26 14.200 0 +0
2017-05-29 2017-05-25 14.300 0 +0
2017-05-26 2017-05-24 14.200 0 +0
2017-05-25 2017-05-23 14.400 0 +0
2017-05-24 2017-05-22 14.400 0 +0
2017-05-23 2017-05-19 14.300 0 +0
2017-05-22 2017-05-18 14.300 0 +0
2017-05-19 2017-05-17 14.300 0 +0
2017-05-18 2017-05-16 14.700 0 +0
2017-05-17 2017-05-15 14.400 0 +0
2017-05-16 2017-05-12 12.700 0 +0
2017-05-15 2017-05-11 12.700 0 +0
2017-05-12 2017-05-10 12.700 0 +0
2017-05-11 2017-05-09 12.800 0 +0
2017-05-10 2017-05-08 12.800 0 +0
2017-05-09 2017-05-05 12.500 0 +0
2017-05-08 2017-05-04 12.800 0 +0
2017-05-05 2017-05-02 12.800 0 +0
2017-05-04 2017-04-28 13.000 0 +0
2017-05-02 2017-04-27 13.000 0 +0
2017-04-28 2017-04-26 12.800 0 +0
2017-04-27 2017-04-25 12.600 0 +0
2017-04-26 2017-04-24 12.700 0 +0
2017-04-25 2017-04-21 12.600 0 +0
2017-04-24 2017-04-20 11.900 0 +0
2017-04-21 2017-04-19 11.500 0 +0
2017-04-20 2017-04-18 10.500 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.500 0 +0
2017-04-12 2017-04-10 10.200 0 +0
2017-04-11 2017-04-07 10.000 0 +0
2017-04-10 2017-04-06 10.200 0 +0
2017-04-07 2017-04-05 10.400 0 +0
2017-04-06 2017-04-03 10.500 0 +0
2017-04-05 2017-03-31 11.000 0 +0
2017-04-03 2017-03-30 10.900 0 +0
2017-03-31 2017-03-29 10.700 0 +0
2017-03-30 2017-03-28 10.500 0 +0
2017-03-29 2017-03-27 10.100 0 +0
2017-03-28 2017-03-24 9.500 0 +0
2017-03-27 2017-03-23 9.600 0 +0
2017-03-24 2017-03-22 9.800 0 +0
2017-03-23 2017-03-21 9.200 0 +0
2017-03-22 2017-03-20 8.400 0 +0
2017-03-21 2017-03-17 8.300 0 +0
2017-03-20 2017-03-16 8.400 0 +0
2017-03-17 2017-03-15 8.200 0 +0
2017-03-16 2017-03-14 8.100 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 7.800 0 +0
2017-03-13 2017-03-09 7.700 0 +0
2017-03-10 2017-03-08 7.900 0 +0
2017-03-09 2017-03-07 7.700 0 +0
2017-03-08 2017-03-06 7.800 0 +0
2017-03-07 2017-03-03 7.700 0 +0
2017-03-06 2017-03-02 7.900 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 7.900 0 +0
2017-03-01 2017-02-27 7.900 0 +0
2017-02-28 2017-02-24 8.000 0 +0
2017-02-27 2017-02-23 8.000 0 +0
2017-02-24 2017-02-22 8.100 0 +0
2017-02-23 2017-02-21 8.000 0 +0
2017-02-22 2017-02-20 7.600 0 +0
2017-02-21 2017-02-17 7.700 0 +0
2017-02-20 2017-02-16 7.700 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.600 0 +0
2017-02-15 2017-02-13 7.600 0 +0
2017-02-14 2017-02-10 7.600 0 +0
2017-02-13 2017-02-09 7.700 0 +0
2017-02-10 2017-02-08 7.700 0 +0
2017-02-09 2017-02-07 7.700 0 +0
2017-02-08 2017-02-06 7.700 0 +0
2017-02-07 2017-02-03 7.800 0 +0
2017-02-06 2017-02-02 7.900 0 +0
2017-02-03 2017-02-01 7.800 0 +0
2017-02-02 2017-01-27 7.900 0 +0
2017-02-01 2017-01-25 7.700 0 +0
2017-01-26 2017-01-24 7.900 0 +0
2017-01-25 2017-01-23 7.700 0 +0
2017-01-24 2017-01-20 7.900 0 +0
2017-01-23 2017-01-19 7.900 0 +0
2017-01-20 2017-01-18 7.900 0 +0
2017-01-19 2017-01-17 7.900 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 7.900 0 +0
2017-01-16 2017-01-12 7.800 0 +0
2017-01-13 2017-01-11 8.000 0 +0
2017-01-12 2017-01-10 8.000 0 +0
2017-01-11 2017-01-09 8.000 0 +0
2017-01-10 2017-01-06 8.000 0 +0
2017-01-09 2017-01-05 8.000 0 +0
2017-01-06 2017-01-04 8.000 0 +0
2017-01-05 2017-01-03 8.000 0 +0
2017-01-04 2016-12-30 8.000 0 +0
2017-01-03 2016-12-29 8.000 0 +0
2016-12-30 2016-12-28 7.900 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.400 0 +0
2016-12-23 2016-12-21 7.400 0 +0
2016-12-22 2016-12-20 7.400 0 +0
2016-12-21 2016-12-19 7.300 0 +0
2016-12-20 2016-12-16 7.400 0 +0
2016-12-19 2016-12-15 7.300 0 +0
2016-12-16 2016-12-14 7.400 0 +0
2016-12-15 2016-12-13 7.400 0 +0
2016-12-14 2016-12-12 7.400 0 +0
2016-12-13 2016-12-09 7.400 0 +0
2016-12-12 2016-12-08 7.300 0 +0
2016-12-09 2016-12-07 7.400 0 +0
2016-12-08 2016-12-06 7.500 0 +0
2016-12-07 2016-12-05 7.400 0 +0
2016-12-06 2016-12-02 7.400 0 +0
2016-12-05 2016-12-01 7.400 0 +0
2016-12-02 2016-11-30 7.100 0 +0
2016-12-01 2016-11-29 7.100 0 +0
2016-11-30 2016-11-28 7.100 0 +0
2016-11-29 2016-11-25 7.100 0 +0
2016-11-28 2016-11-24 7.100 0 +0
2016-11-25 2016-11-23 7.100 0 +0
2016-11-24 2016-11-22 7.000 0 +0
2016-11-23 2016-11-21 6.900 0 +0
2016-11-22 2016-11-18 7.100 0 +0
2016-11-21 2016-11-17 7.200 0 +0
2016-11-18 2016-11-16 7.000 0 +0
2016-11-17 2016-11-15 7.000 0 +0
2016-11-16 2016-11-14 7.200 0 +0
2016-11-15 2016-11-11 7.300 0 +0
2016-11-14 2016-11-10 7.500 0 +0
2016-11-11 2016-11-09 7.100 0 +0
2016-11-10 2016-11-08 7.100 0 +0
2016-11-09 2016-11-07 7.400 0 +0
2016-11-08 2016-11-04 7.300 0 +0
2016-11-07 2016-11-03 7.100 0 +0
2016-11-04 2016-11-02 6.900 0 +0
2016-11-03 2016-11-01 6.900 0 +0
2016-11-02 2016-10-31 7.000 0 +0
2016-11-01 2016-10-28 6.800 0 +0
2016-10-31 2016-10-27 7.000 0 +0
2016-10-28 2016-10-26 6.900 0 +0
2016-10-27 2016-10-25 7.000 0 +0
2016-10-26 2016-10-24 7.100 0 +0
2016-10-25 2016-10-20 7.000 0 +0
2016-10-24 2016-10-19 6.900 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 6.900 0 +0
2016-10-18 2016-10-14 7.000 0 +0
2016-10-17 2016-10-13 7.000 0 +0
2016-10-14 2016-10-12 7.200 0 +0
2016-10-13 2016-10-11 7.000 0 +0
2016-10-12 2016-10-07 7.000 0 +0
2016-10-11 2016-10-06 7.100 0 +0
2016-10-07 2016-10-05 7.300 0 +0
2016-10-06 2016-10-04 7.000 0 +0
2016-10-05 2016-10-03 7.100 0 +0
2016-10-04 2016-09-30 7.000 0 +0
2016-10-03 2016-09-29 7.200 0 +0
2016-09-30 2016-09-28 7.200 0 +0
2016-09-29 2016-09-27 7.000 0 +0
2016-09-28 2016-09-26 6.800 0 +0
2016-09-27 2016-09-23 6.900 0 +0
2016-09-26 2016-09-22 7.000 0 +0
2016-09-23 2016-09-21 6.700 0 +0
2016-09-22 2016-09-20 6.700 0 +0
2016-09-21 2016-09-19 6.700 0 +0
2016-09-20 2016-09-15 6.700 0 +0
2016-09-19 2016-09-14 6.700 0 +0
2016-09-15 2016-09-13 6.800 0 +0
2016-09-14 2016-09-12 6.700 0 +0
2016-09-13 2016-09-09 6.800 0 +0
2016-09-12 2016-09-08 6.700 0 +0
2016-09-09 2016-09-07 6.700 0 +0
2016-09-08 2016-09-06 6.700 0 +0
2016-09-07 2016-09-05 6.800 0 +0
2016-09-06 2016-09-02 6.800 0 +0
2016-09-05 2016-09-01 6.900 0 +0
2016-09-02 2016-08-31 7.000 0 +0
2016-09-01 2016-08-30 6.900 0 +0
2016-08-31 2016-08-29 6.900 0 +0
2016-08-30 2016-08-26 7.000 0 +0
2016-08-29 2016-08-25 7.000 0 +0
2016-08-26 2016-08-24 6.900 0 +0
2016-08-25 2016-08-23 6.800 0 +0
2016-08-24 2016-08-22 6.600 0 +0
2016-08-23 2016-08-19 6.800 0 +0
2016-08-22 2016-08-18 6.800 0 +0
2016-08-19 2016-08-17 6.800 0 +0
2016-08-18 2016-08-16 6.900 0 +0
2016-08-17 2016-08-15 7.000 0 +0
2016-08-16 2016-08-12 7.000 0 +0
2016-08-15 2016-08-11 7.100 0 +0
2016-08-12 2016-08-10 7.100 0 +0
2016-08-11 2016-08-09 7.200 0 +0
2016-08-10 2016-08-08 7.300 0 +0
2016-08-09 2016-08-05 7.400 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.400 0 +0
2016-08-04 2016-08-01 7.300 0 +0
2016-08-03 2016-07-29 7.400 0 +0
2016-08-01 2016-07-28 7.400 0 +0
2016-07-29 2016-07-27 7.600 0 +0
2016-07-28 2016-07-26 7.600 0 +0
2016-07-27 2016-07-25 7.600 0 +0
2016-07-26 2016-07-22 7.400 0 +0
2016-07-25 2016-07-21 7.500 0 +0
2016-07-22 2016-07-20 7.600 0 +0
2016-07-21 2016-07-19 7.400 0 +0
2016-07-20 2016-07-18 7.500 0 +0
2016-07-19 2016-07-15 7.600 0 +0
2016-07-18 2016-07-14 7.500 0 +0
2016-07-15 2016-07-13 7.600 0 +0
2016-07-14 2016-07-12 7.700 0 +0
2016-07-13 2016-07-11 7.700 0 +0
2016-07-12 2016-07-08 7.700 0 +0
2016-07-11 2016-07-07 7.700 0 +0
2016-07-08 2016-07-06 7.800 0 +0
2016-07-07 2016-07-05 7.900 0 +0
2016-07-06 2016-07-04 7.900 0 +0
2016-07-05 2016-06-30 8.000 0 +0
2016-07-04 2016-06-29 8.000 0 +0
2016-06-30 2016-06-28 7.700 0 +0
2016-06-29 2016-06-27 7.900 0 +0
2016-06-28 2016-06-24 7.900 0 +0
2016-06-27 2016-06-23 8.000 0 +0
2016-06-24 2016-06-22 8.300 0 +0
2016-06-23 2016-06-21 8.200 0 +0
2016-06-22 2016-06-20 8.100 0 +0
2016-06-21 2016-06-17 8.300 0 +0
2016-06-20 2016-06-16 8.100 0 +0
2016-06-17 2016-06-15 8.200 0 +0
2016-06-16 2016-06-14 8.300 0 +0
2016-06-15 2016-06-13 8.500 0 +0
2016-06-14 2016-06-10 8.600 0 +0
2016-06-13 2016-06-08 7.900 0 +0
2016-06-10 2016-06-07 7.800 0 +0
2016-06-08 2016-06-06 8.000 0 +0
2016-06-07 2016-06-03 8.000 0 +0
2016-06-06 2016-06-02 8.000 0 +0
2016-06-03 2016-06-01 8.000 0 +0
2016-06-02 2016-05-31 8.000 0 +0
2016-06-01 2016-05-30 7.900 0 +0
2016-05-31 2016-05-27 7.900 0 +0
2016-05-30 2016-05-26 8.100 0 +0
2016-05-27 2016-05-25 8.400 0 +0
2016-05-26 2016-05-24 8.300 0 +0
2016-05-25 2016-05-23 8.300 0 +0
2016-05-24 2016-05-20 8.500 0 +0
2016-05-23 2016-05-19 7.900 0 +0
2016-05-20 2016-05-18 7.900 0 +0
2016-05-19 2016-05-17 8.000 0 +0
2016-05-18 2016-05-16 8.100 0 +0
2016-05-17 2016-05-13 8.100 0 +0
2016-05-16 2016-05-12 8.100 0 +0
2016-05-13 2016-05-11 6.900 0 +0
2016-05-12 2016-05-10 6.600 0 +0
2016-05-11 2016-05-09 6.600 0 +0
2016-05-10 2016-05-06 6.700 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 6.600 0 +0
2016-05-05 2016-05-03 6.600 0 +0
2016-05-04 2016-04-29 6.800 0 +0
2016-05-03 2016-04-28 6.800 0 +0
2016-04-29 2016-04-27 6.700 0 +0
2016-04-28 2016-04-26 6.900 0 +0
2016-04-27 2016-04-25 6.900 0 +0
2016-04-26 2016-04-22 6.600 0 +0
2016-04-25 2016-04-21 6.600 0 +0
2016-04-22 2016-04-20 6.700 0 +0
2016-04-21 2016-04-19 6.700 0 +0
2016-04-20 2016-04-18 6.800 0 +0
2016-04-19 2016-04-15 6.700 0 -488,000
2016-03-14 2016-03-10 6.900 488,000 -7,500 0.10% 3,367,200
2016-03-07 2016-03-03 7.300 495,500 -29,500 0.10% 3,617,150
2016-03-04 2016-03-02 7.500 525,000 -5,000 0.10% 3,937,500
2016-03-03 2016-03-01 7.300 530,000 -4,500 0.10% 3,869,000
2016-02-26 2016-02-24 7.200 534,500 +17,000 0.11% 3,848,400
2016-02-19 2016-02-17 6.800 517,500 -3,500 0.10% 3,519,000
2016-02-01 2016-01-28 6.300 521,000 -20,000 0.10% 3,282,300
2016-01-28 2016-01-26 6.100 541,000 -30,000 0.11% 3,300,100
2016-01-25 2016-01-21 6.100 571,000 -6,000 0.11% 3,483,100
2016-01-22 2016-01-20 6.500 577,000 -10,000 0.11% 3,750,500
2016-01-06 2016-01-04 7.300 587,000 +5,500 0.12% 4,285,100
2016-01-05 2015-12-31 7.400 581,500 +3,000 0.11% 4,303,100
2015-12-29 2015-12-24 7.900 578,500 -500 0.11% 4,570,150
2015-12-28 2015-12-22 8.000 579,000 -10,000 0.11% 4,632,000
2015-12-22 2015-12-18 7.900 589,000 +32,500 0.12% 4,653,100
2015-12-16 2015-12-14 7.300 556,500 -40,000 0.11% 4,062,450
2015-12-14 2015-12-10 6.600 596,500 -10,000 0.12% 3,936,900
2015-11-23 2015-11-19 6.900 606,500 +10,000 0.13% 4,184,850
2015-11-09 2015-11-05 6.400 596,500 +15,000 0.13% 3,817,600
2015-11-06 2015-11-04 6.400 581,500 +2,000 0.13% 3,721,600
2015-11-04 2015-11-02 6.300 579,500 +40,000 0.13% 3,650,850
2015-10-13 2015-10-09 8.000 539,500 +25,000 0.12% 4,316,000
2015-10-12 2015-10-08 7.700 514,500 +7,500 0.11% 3,961,650
2015-10-09 2015-10-07 7.800 507,000 +36,500 0.11% 3,954,600
2015-10-08 2015-10-06 7.800 470,500 +20,000 0.10% 3,669,900
2015-10-07 2015-10-05 8.000 450,500 +10,500 0.10% 3,604,000
2015-10-06 2015-10-02 7.400 440,000 +500 0.10% 3,256,000
2015-09-10 2015-09-08 7.000 439,500 -33,000 0.10% 3,076,500
2015-09-04 2015-09-01 6.400 472,500 -500 0.10% 3,024,000
2015-09-01 2015-08-28 6.800 473,000 -2,000 0.10% 3,216,400
2015-08-27 2015-08-25 6.000 475,000 -500 0.10% 2,850,000
2015-08-25 2015-08-21 7.000 475,500 +35,000 0.10% 3,328,500
2015-08-14 2015-08-12 7.700 440,500 +30,000 0.10% 3,391,850
2015-07-30 2015-07-28 7.700 410,500 +8,500 0.09% 3,160,850
2015-07-21 2015-07-17 8.200 402,000 -1,500 0.09% 3,296,400
2015-07-15 2015-07-13 8.200 403,500 +5,500 0.09% 3,308,700
2015-07-14 2015-07-10 8.000 398,000 +1,000 0.09% 3,184,000
2015-07-13 2015-07-09 7.200 397,000 -30,000 0.09% 2,858,400
2015-07-10 2015-07-08 6.300 427,000 +30,000 0.10% 2,690,100
2015-07-09 2015-07-07 7.000 397,000 -110,000 0.10% 2,779,000
2015-07-08 2015-07-06 7.300 507,000 +8,000 0.12% 3,701,100
2015-07-06 2015-07-02 7.400 499,000 -500 0.12% 3,692,600
2015-07-03 2015-06-30 7.200 499,500 +30,000 0.12% 3,596,400
2015-07-02 2015-06-29 7.500 469,500 +5,500 0.11% 3,521,250
2015-06-29 2015-06-25 9.800 464,000 +500 0.11% 4,547,200
2015-06-25 2015-06-23 10.900 463,500 -11,000 0.11% 5,052,150
2015-06-23 2015-06-19 11.000 474,500 -9,000 0.13% 5,219,500
2015-06-18 2015-06-16 10.900 483,500 -7,500 0.14% 5,270,150
2015-06-17 2015-06-15 11.500 491,000 +10,500 0.14% 5,646,500
2015-06-16 2015-06-12 11.500 480,500 +17,000 0.14% 5,525,750
2015-06-15 2015-06-11 10.200 463,500 +11,000 0.13% 4,727,700
2015-06-12 2015-06-10 10.300 452,500 -500 0.13% 4,660,750
2015-06-11 2015-06-09 10.900 453,000 -500 0.13% 4,937,700
2015-06-10 2015-06-08 11.500 453,500 -500 0.13% 5,215,250
2015-06-08 2015-06-04 11.800 454,000 +7,500 0.13% 5,357,200
2015-06-03 2015-06-01 11.800 446,500 -39,000 0.13% 5,268,700
2015-06-01 2015-05-28 8.900 485,500 -5,500 0.14% 4,320,950
2015-05-29 2015-05-27 8.900 491,000 -24,500 0.15% 4,369,900
2015-05-28 2015-05-26 7.700 515,500 -1,000 0.15% 3,969,350
2015-05-26 2015-05-21 7.200 516,500 -30,000 0.15% 3,718,800
2015-05-15 2015-05-13 7.300 546,500 -10,000 0.16% 3,989,450
2015-05-14 2015-05-12 7.200 556,500 -50,000 0.17% 4,006,800
2015-05-13 2015-05-11 6.900 606,500 -30,000 0.18% 4,184,850
2015-05-11 2015-05-07 6.900 636,500 -1,000 0.19% 4,391,850
2015-05-07 2015-05-05 7.000 637,500 -500 0.19% 4,462,500
2015-05-06 2015-05-04 7.200 638,000 +14,500 0.19% 4,593,600
2015-05-05 2015-04-30 7.400 623,500 +74,000 0.19% 4,613,900
2015-05-04 2015-04-29 7.000 549,500 -24,000 0.17% 3,846,500
2015-04-30 2015-04-28 7.000 573,500 -1,500 0.17% 4,014,500
2015-04-29 2015-04-27 7.000 575,000 +62,000 0.17% 4,025,000
2015-04-28 2015-04-24 6.800 513,000 +30,000 0.16% 3,488,400
2015-04-27 2015-04-23 7.100 483,000 +17,500 0.15% 3,429,300
2015-04-24 2015-04-22 7.300 465,500 +1,000 0.14% 3,398,150
2015-04-20 2015-04-16 7.200 464,500 +8,500 0.14% 3,344,400
2015-04-15 2015-04-13 6.700 456,000 +20,000 0.14% 3,055,200
2015-04-14 2015-04-10 6.700 436,000 -5,000 0.13% 2,921,200
2015-04-13 2015-04-09 6.600 441,000 -50,000 0.13% 2,910,600
2015-04-10 2015-04-08 6.400 491,000 +131,500 0.15% 3,142,400
2015-04-09 2015-04-02 7.400 359,500 -73,000 0.11% 2,660,300
2015-04-08 2015-04-01 6.900 432,500 +3,500 0.13% 2,984,250
2015-04-01 2015-03-30 6.300 429,000 +20,500 0.13% 2,702,700
2015-03-30 2015-03-26 7.100 408,500 +1,500 0.12% 2,900,350
2015-03-27 2015-03-25 7.000 407,000 -4,000 0.12% 2,849,000
2015-03-26 2015-03-24 6.600 411,000 -31,000 0.12% 2,712,600
2015-03-24 2015-03-20 6.100 442,000 -24,000 0.13% 2,696,200
2015-03-23 2015-03-19 6.200 466,000 -6,000 0.14% 2,889,200
2015-03-20 2015-03-18 6.000 472,000 -47,000 0.14% 2,832,000
2015-03-19 2015-03-17 6.000 519,000 -84,000 0.16% 3,114,000
2015-03-18 2015-03-16 5.700 603,000 -130,000 0.18% 3,437,100
2015-03-17 2015-03-13 5.700 733,000 -19,500 0.22% 4,178,100
2015-03-16 2015-03-12 6.100 752,500 -17,000 0.23% 4,590,250
2015-03-13 2015-03-11 6.100 769,500 +500 0.23% 4,693,950
2015-03-10 2015-03-06 4.700 769,000 -55,000 0.23% 3,614,300
2015-03-09 2015-03-05 4.550 824,000 +55,000 0.25% 3,749,200
2015-03-02 2015-02-26 4.700 769,000 -22,000 0.23% 3,614,300
2015-02-24 2015-02-18 4.700 791,000 -28,000 0.24% 3,717,700
2015-02-17 2015-02-13 4.650 819,000 -2,500 0.25% 3,808,350
2015-02-10 2015-02-06 4.650 821,500 -21,000 0.25% 3,819,975
2015-01-30 2015-01-28 4.800 842,500 -23,000 0.25% 4,044,000
2015-01-29 2015-01-27 4.850 865,500 -10,000 0.26% 4,197,675
2015-01-28 2015-01-26 4.950 875,500 -35,000 0.26% 4,333,725
2015-01-22 2015-01-20 4.250 910,500 -11,500 0.28% 3,869,625
2015-01-21 2015-01-19 4.150 922,000 -5,000 0.28% 3,826,300
2015-01-20 2015-01-16 4.100 927,000 -500 0.28% 3,800,700
2015-01-06 2015-01-02 4.450 927,500 +1,000 0.28% 4,127,375
2015-01-05 2014-12-31 4.400 926,500 -93,000 0.28% 4,076,600
2014-12-17 2014-12-15 4.850 1,019,500 -40,000 0.31% 4,944,575
2014-07-03 2014-06-30 4.950 1,059,500 -60,000 0.32% 5,244,525
2014-06-23 2014-06-19 5.300 1,119,500 -23,000 0.34% 5,933,350
2014-06-17 2014-06-13 5.400 1,142,500 +8,500 0.35% 6,169,500
2014-06-16 2014-06-12 5.500 1,134,000 +17,500 0.34% 6,237,000
2014-06-11 2014-06-09 5.600 1,116,500 +18,000 0.34% 6,252,400
2014-06-10 2014-06-06 5.500 1,098,500 -6,000 0.33% 6,041,750
2014-06-09 2014-06-05 5.500 1,104,500 +24,400 0.33% 6,074,750
2014-06-06 2014-06-04 5.200 1,080,100 +20,000 0.33% 5,616,520
2014-06-05 2014-06-03 5.200 1,060,100 -6,000 0.32% 5,512,520
2014-06-04 2014-05-30 5.100 1,066,100 -80,000 0.32% 5,437,110
2014-06-03 2014-05-29 4.950 1,146,100 -35,000 0.35% 5,673,195
2014-05-30 2014-05-28 4.750 1,181,100 -10,000 0.36% 5,610,225
2014-05-22 2014-05-20 4.650 1,191,100 -5,000 0.36% 5,538,615
2014-05-21 2014-05-19 4.650 1,196,100 +40,000 0.36% 5,561,865
2014-05-20 2014-05-16 4.800 1,156,100 -2,000 0.35% 5,549,280
2014-05-19 2014-05-15 4.700 1,158,100 +18,000 0.35% 5,443,070
2014-05-14 2014-05-12 4.650 1,140,100 -20,500 0.34% 5,301,465
2014-05-09 2014-05-07 4.550 1,160,600 -6,500 0.35% 5,280,730
2014-05-08 2014-05-05 4.650 1,167,100 -54,000 0.35% 5,427,015
2014-05-07 2014-05-02 4.450 1,221,100 +56,000 0.37% 5,433,895
2014-05-05 2014-04-30 4.850 1,165,100 +14,500 0.35% 5,650,735
2014-05-02 2014-04-29 4.850 1,150,600 +3,000 0.35% 5,580,410
2014-04-30 2014-04-28 4.700 1,147,600 +10,500 0.35% 5,393,720
2014-04-29 2014-04-25 4.900 1,137,100 -20,000 0.34% 5,571,790
2014-04-28 2014-04-24 5.000 1,157,100 +23,500 0.35% 5,785,500
2014-04-25 2014-04-23 4.900 1,133,600 +18,500 0.34% 5,554,640
2014-04-24 2014-04-22 5.000 1,115,100 -83,000 0.34% 5,575,500
2014-04-22 2014-04-16 4.750 1,198,100 +3,000 0.36% 5,690,975
2014-04-17 2014-04-15 4.850 1,195,100 -12,000 0.36% 5,796,235
2014-04-14 2014-04-10 4.600 1,207,100 +20,000 0.37% 5,552,660
2014-04-11 2014-04-09 4.700 1,187,100 +9,000 0.36% 5,579,370
2014-04-10 2014-04-08 4.800 1,178,100 +20,000 0.36% 5,654,880
2014-04-09 2014-04-07 4.850 1,158,100 +30,000 0.35% 5,616,785
2014-04-07 2014-04-03 4.900 1,128,100 +1,000 0.34% 5,527,690
2014-04-03 2014-04-01 4.850 1,127,100 -86,000 0.34% 5,466,435
2014-04-02 2014-03-31 4.750 1,213,100 +1,500 0.37% 5,762,225
2014-04-01 2014-03-28 4.900 1,211,600 +87,500 0.37% 5,936,840
2014-03-31 2014-03-27 4.550 1,124,100 +21,000 0.34% 5,114,655
2014-03-28 2014-03-26 4.950 1,103,100 +54,500 0.33% 5,460,345
2014-03-27 2014-03-25 5.100 1,048,600 +39,500 0.32% 5,347,860
2014-03-26 2014-03-24 4.150 1,009,100 +43,000 0.31% 4,187,765
2014-03-25 2014-03-21 3.950 966,100 -100,000 0.29% 3,816,095
2014-03-24 2014-03-20 4.050 1,066,100 +13,000 0.32% 4,317,705
2014-03-21 2014-03-19 3.950 1,053,100 +96,000 0.32% 4,159,745
2013-07-02 2013-06-27 5.900 957,100 -34,000 0.29% 5,646,890
2013-06-28 2013-06-26 5.900 991,100 -20,000 0.30% 5,847,490
2013-06-27 2013-06-25 5.800 1,011,100 -30,000 0.31% 5,864,380
2013-06-26 2013-06-24 5.900 1,041,100 -40,000 0.32% 6,142,490
2013-06-24 2013-06-20 5.700 1,081,100 -5,000 0.38% 6,162,270
2013-06-21 2013-06-19 5.800 1,086,100 +64,000 0.38% 6,299,380
2013-06-20 2013-06-18 5.700 1,022,100 -5,000 0.36% 5,825,970
2013-06-19 2013-06-17 4.850 1,027,100 -50,000 0.36% 4,981,435
2013-06-18 2013-06-14 4.050 1,077,100 -35,000 0.38% 4,362,255
2013-06-17 2013-06-13 4.100 1,112,100 -3,000 0.39% 4,559,610
2013-06-13 2013-06-10 4.100 1,115,100 -50,000 0.39% 4,571,910
2013-06-11 2013-06-07 4.100 1,165,100 -12,000 0.41% 4,776,910
2013-06-06 2013-06-04 4.300 1,177,100 +1,000,000 0.41% 5,061,530
2013-06-03 2013-05-30 4.350 177,100 -4,000 0.06% 770,385
2013-05-29 2013-05-27 4.000 181,100 +12,000 0.06% 724,400
2013-05-28 2013-05-24 4.200 169,100 +12,000 0.06% 710,220
2013-05-22 2013-05-20 4.300 157,100 +9,000 0.07% 675,530
2013-05-21 2013-05-16 4.400 148,100 +8,000 0.06% 651,640
2013-05-20 2013-05-15 4.400 140,100 +6,000 0.06% 616,440
2013-05-16 2013-05-14 4.350 134,100 +8,000 0.06% 583,335
2013-05-10 2013-05-08 4.600 126,100 +24,000 0.05% 580,060
2013-05-07 2013-05-03 4.600 102,100 -15,000 0.04% 469,660
2013-05-03 2013-04-30 3.800 117,100 +20,000 0.05% 444,980
2013-04-23 2013-04-19 3.750 97,100 -4,000 0.04% 364,125
2013-04-22 2013-04-18 3.700 101,100 -5,000 0.04% 374,070
2013-04-18 2013-04-16 3.800 106,100 +10,000 0.04% 403,180
2013-04-17 2013-04-15 3.800 96,100 -65,500 0.04% 365,180
2013-04-16 2013-04-12 3.550 161,600 -91,000 0.07% 573,680
2013-04-15 2013-04-11 3.100 252,600 -70,000 0.11% 783,060
2013-04-10 2013-04-08 2.550 322,600 +47,000 0.14% 822,630
2013-04-08 2013-04-03 2.430 275,600 +20,000 0.12% 669,708
2013-04-05 2013-04-02 2.450 255,600 +3,000 0.11% 626,220
2013-03-26 2013-03-22 2.490 252,600 +10,000 0.11% 628,974
2013-03-22 2013-03-20 2.420 242,600 +43,000 0.10% 587,092
2013-03-19 2013-03-15 2.500 199,600 -2,500 0.08% 499,000
2013-03-13 2013-03-11 2.550 202,100 +9,000 0.09% 515,355
2013-03-12 2013-03-08 2.550 193,100 +500 0.08% 492,405
2013-02-28 2013-02-26 2.550 192,600 -4,500 0.08% 491,130
2013-02-18 2013-02-14 2.550 197,100 -14,500 0.08% 502,605
2013-02-07 2013-02-05 2.550 211,600 +9,500 0.09% 539,580
2013-01-09 2013-01-07 2.650 202,100 -5,000 0.09% 535,565
2012-12-12 2012-12-10 2.650 207,100 +20,000 0.09% 548,815
2012-11-22 2012-11-20 2.850 187,100 -14,000 0.08% 533,235
2012-11-13 2012-11-09 2.700 201,100 +10,000 0.08% 542,970
2012-11-12 2012-11-08 2.700 191,100 +4,500 0.08% 515,970
2012-11-07 2012-11-05 2.800 186,600 -10,000 0.08% 522,480
2012-11-06 2012-11-02 2.650 196,600 +10,000 0.08% 520,990
2012-11-05 2012-11-01 2.800 186,600 +4,000 0.08% 522,480
2012-10-29 2012-10-25 2.800 182,600 -19,500 0.08% 511,280
2012-10-18 2012-10-16 2.490 202,100 -16,500 0.09% 503,229
2012-10-03 2012-09-27 2.000 218,600 -10,000 0.09% 437,200
2012-09-14 2012-09-12 2.000 228,600 -2,000 0.10% 457,200
2012-08-24 2012-08-22 2.020 230,600 +16,500 0.10% 465,812
2012-06-14 2012-06-12 2.000 214,100 -22,000 0.09% 428,200
2012-06-13 2012-06-11 2.000 236,100 +22,000 0.10% 472,200
2012-05-24 2012-05-22 2.030 214,100 -10,000 0.09% 434,623
2012-03-21 2012-03-19 2.070 224,100 -5,000 0.09% 463,887
2012-03-05 2012-03-01 2.190 229,100 -500 0.10% 501,729
2012-03-01 2012-02-28 2.280 229,600 +500 0.10% 523,488
2012-02-28 2012-02-24 2.000 229,100 -5,000 0.10% 458,200
2012-02-10 2012-02-08 2.020 234,100 -11,500 0.10% 472,882
2011-12-16 2011-12-14 1.990 245,600 -10,000 0.10% 488,744
2011-11-23 2011-11-21 2.100 255,600 +17,500 0.11% 536,760
2011-11-11 2011-11-09 2.210 238,100 -7,000 0.10% 526,201
2011-11-10 2011-11-08 2.200 245,100 -12,500 0.10% 539,220
2011-11-07 2011-11-03 2.000 257,600 +7,000 0.11% 515,200
2011-10-31 2011-10-27 2.050 250,600 -25,000 0.11% 513,730
2011-10-28 2011-10-26 1.920 275,600 +10,000 0.12% 529,152
2011-10-26 2011-10-24 1.940 265,600 +6,000 0.11% 515,264
2011-10-25 2011-10-21 1.940 259,600 -8,000 0.11% 503,624
2011-10-21 2011-10-19 1.940 267,600 -5,000 0.11% 519,144
2011-10-11 2011-10-07 1.960 272,600 +5,000 0.11% 534,296
2011-10-07 2011-10-04 1.890 267,600 +10,000 0.11% 505,764
2011-10-04 2011-09-30 1.880 257,600 +18,000 0.11% 484,288
2011-09-23 2011-09-21 2.190 239,600 -22,000 0.10% 524,724
2011-09-22 2011-09-20 2.244 261,600 -5,000 0.11% 586,952
2011-09-21 2011-09-19 2.161 266,600 -54,218 0.11% 576,016
2011-09-12 2011-09-08 2.202 320,818 -1,805 0.11% 706,489
2011-09-09 2011-09-07 2.244 322,623 +6,017 0.11% 723,869
2011-08-26 2011-08-24 2.119 316,606 -1,806 0.11% 670,904
2011-08-24 2011-08-22 2.078 318,412 +5,416 0.11% 661,501
2011-08-19 2011-08-17 2.285 312,996 +6,618 0.11% 715,274
2011-08-12 2011-08-10 2.285 306,378 -10,830 0.11% 700,150
2011-08-11 2011-08-09 2.202 317,208 -38,508 0.11% 698,540
2011-08-03 2011-08-01 2.410 355,716 -2,407 0.12% 857,240
2011-07-28 2011-07-26 2.327 358,123 -601 0.13% 833,281
2011-07-26 2011-07-22 2.327 358,724 -13,237 0.13% 834,679
2011-07-20 2011-07-18 2.410 371,961 -73,406 0.13% 896,389
2011-07-19 2011-07-15 2.285 445,367 +5,415 0.16% 1,017,775
2011-07-18 2011-07-14 2.410 439,952 +10,229 0.15% 1,060,240
2011-07-15 2011-07-13 2.285 429,723 -13,839 0.15% 982,024
2011-06-20 2011-06-16 2.493 443,562 +7,220 0.16% 1,105,800
2011-06-17 2011-06-15 2.701 436,342 -60,168 0.15% 1,178,451
2011-06-15 2011-06-13 2.909 496,510 -34,296 0.17% 1,444,099
2011-06-14 2011-06-10 2.867 530,806 -36,101 0.19% 1,521,794
2011-06-10 2011-06-08 2.950 566,907 -24,068 0.20% 1,672,404
2011-06-09 2011-06-07 2.950 590,975 +7,822 0.21% 1,743,406
2011-06-07 2011-06-02 2.784 583,153 +12,034 0.20% 1,623,410
2011-06-03 2011-06-01 2.909 571,119 +18,652 0.20% 1,661,100
2011-06-02 2011-05-31 2.909 552,467 -30,084 0.19% 1,606,850
2011-06-01 2011-05-30 2.992 582,551 +7,220 0.20% 1,742,760
2011-05-31 2011-05-27 2.867 575,331 -3,610 0.20% 1,649,445
2011-05-27 2011-05-25 2.950 578,941 +3,008 0.20% 1,707,905
2011-05-26 2011-05-24 2.867 575,933 -18,050 0.20% 1,651,171
2011-05-24 2011-05-20 3.158 593,983 +30,084 0.21% 1,875,680
2011-05-20 2011-05-18 2.535 563,899 -41,516 0.20% 1,429,230
2011-05-17 2011-05-13 2.285 605,415 -16,847 0.21% 1,383,525
2011-05-12 2011-05-09 2.161 622,262 +6,017 0.22% 1,344,459
2011-05-11 2011-05-06 2.161 616,245 +1,805 0.22% 1,331,459
2011-05-05 2011-05-03 2.119 614,440 +120,337 0.21% 1,302,029
2011-05-04 2011-04-29 2.161 494,103 +26,474 0.17% 1,067,559
2011-04-28 2011-04-26 2.244 467,629 -12,034 0.16% 1,049,219
2011-04-21 2011-04-19 2.244 479,663 -24,067 0.17% 1,076,220
2011-04-15 2011-04-13 2.202 503,730 +10,830 0.18% 1,109,289
2011-04-14 2011-04-12 2.202 492,900 +12,034 0.17% 1,085,440
2011-04-13 2011-04-11 2.285 480,866 +24,067 0.17% 1,098,899
2011-03-29 2011-03-25 2.327 456,799 -2,407 0.16% 1,062,880
2011-03-24 2011-03-22 2.327 459,206 -6,017 0.16% 1,068,481
2011-03-22 2011-03-18 2.244 465,223 -24,067 0.16% 1,043,821
2011-03-21 2011-03-17 2.161 489,290 +12,034 0.17% 1,057,160
2011-03-18 2011-03-16 2.327 477,256 +6,017 0.17% 1,110,479
2011-03-16 2011-03-14 2.368 471,239 -12,034 0.16% 1,116,059
2011-03-09 2011-03-07 2.576 483,273 -9,627 0.17% 1,244,960
2011-02-28 2011-02-24 2.119 492,900 -36,101 0.17% 1,044,480
2011-02-25 2011-02-23 2.244 529,001 -6,017 0.19% 1,186,920
2011-02-23 2011-02-21 2.327 535,018 -2,407 0.19% 1,244,880
2011-02-22 2011-02-18 2.327 537,425 +12,034 0.19% 1,250,480
2011-02-16 2011-02-14 2.368 525,391 +20,457 0.18% 1,244,310
2011-02-15 2011-02-11 2.368 504,934 +24,068 0.18% 1,195,860
2011-02-01 2011-01-28 2.410 480,866 +36,101 0.17% 1,158,839
2011-01-26 2011-01-24 2.410 444,765 -2,407 0.16% 1,071,839
2011-01-20 2011-01-18 2.410 447,172 +3,610 0.16% 1,077,640
2011-01-19 2011-01-17 2.451 443,562 -6,017 0.16% 1,087,370
2011-01-18 2011-01-14 2.410 449,579 +2,407 0.16% 1,083,440
2011-01-14 2011-01-12 2.576 447,172 -12,034 0.16% 1,151,960
2011-01-13 2011-01-11 2.659 459,206 +36,101 0.16% 1,221,121
2011-01-12 2011-01-10 2.659 423,105 +15,644 0.15% 1,125,121
2011-01-11 2011-01-07 2.784 407,461 +9,025 0.14% 1,134,310
2011-01-07 2011-01-05 2.825 398,436 -7,822 0.14% 1,125,741
2011-01-06 2011-01-04 2.742 406,258 -1,203 0.14% 1,114,081
2010-12-30 2010-12-28 2.701 407,461 -12,034 0.14% 1,100,450
2010-12-29 2010-12-24 2.701 419,495 +24,669 0.15% 1,132,951
2010-12-28 2010-12-22 2.825 394,826 +12,034 0.14% 1,115,541
2010-12-23 2010-12-21 2.867 382,792 +3,009 0.13% 1,097,446
2010-12-22 2010-12-20 2.950 379,783 +15,042 0.13% 1,120,379
2010-12-16 2010-12-14 2.742 364,741 -6,017 0.13% 1,000,229
2010-12-14 2010-12-10 2.784 370,758 -602 0.13% 1,032,135
2010-12-09 2010-12-07 2.825 371,360 -1,805 0.13% 1,049,241
2010-12-08 2010-12-06 2.825 373,165 -12,034 0.13% 1,054,340
2010-12-07 2010-12-03 2.950 385,199 -104,693 0.13% 1,136,356
2010-12-03 2010-12-01 3.075 489,892 -1,203 0.17% 1,506,271
2010-12-02 2010-11-30 3.075 491,095 -20,457 0.17% 1,509,970
2010-12-01 2010-11-29 3.116 511,552 +189,530 0.18% 1,594,124
2010-11-30 2010-11-26 2.784 322,022 +3,610 0.11% 896,461
2010-11-29 2010-11-25 3.033 318,412 +2,407 0.11% 965,791
2010-11-26 2010-11-24 2.950 316,005 +24,068 0.11% 932,231
2010-11-25 2010-11-23 2.992 291,937 -16,246 0.10% 873,359
2010-11-24 2010-11-22 3.158 308,183 +3,610 0.11% 973,180
2010-11-23 2010-11-19 2.825 304,573 -4,813 0.11% 860,541
2010-11-22 2010-11-18 2.909 309,386 +6,017 0.11% 899,849
2010-11-19 2010-11-17 2.576 303,369 -24,068 0.11% 781,509
2010-11-17 2010-11-15 2.784 327,437 +37,906 0.11% 911,535
2010-11-16 2010-11-12 2.950 289,531 -13,838 0.10% 854,131
2010-11-15 2010-11-11 2.825 303,369 -51,144 0.11% 857,139
2010-11-12 2010-11-10 2.493 354,513 +13,237 0.12% 883,801
2010-11-11 2010-11-09 2.410 341,276 +81,228 0.12% 822,441
2010-11-09 2010-11-05 3.241 260,048 -97,473 0.09% 842,790
2010-11-08 2010-11-04 2.119 357,521 -58,965 0.13% 757,605
2010-11-05 2010-11-03 2.119 416,486 -109,507 0.15% 882,555
2010-11-04 2010-11-02 1.994 525,993 +217,810 0.18% 1,049,040
2010-11-03 2010-11-01 2.285 308,183 +12,034 0.11% 704,275
2010-11-02 2010-10-29 2.410 296,149 +39,711 0.10% 713,689
2010-10-29 2010-10-27 2.659 256,438 +1,203 0.09% 681,920
2010-10-28 2010-10-26 2.701 255,235 -36,702 0.09% 689,326
2010-10-27 2010-10-25 2.535 291,937 +46,329 0.10% 739,929
2010-10-26 2010-10-22 2.825 245,608 +2,407 0.09% 693,941
2010-10-25 2010-10-21 3.158 243,201 +36,703 0.09% 767,980
2010-10-22 2010-10-20 3.241 206,498 -12,034 0.07% 669,239
2010-10-21 2010-10-19 3.366 218,532 +6,619 0.08% 735,480
2010-10-20 2010-10-18 3.407 211,913 +16,847 0.07% 722,009
2010-10-19 2010-10-15 3.282 195,066 +22,864 0.07% 640,294
2010-10-08 2010-10-06 3.656 172,202 +13,237 0.06% 629,639
2010-10-07 2010-10-05 3.823 158,965 -1,203 0.06% 607,660
2010-10-06 2010-10-04 3.781 160,168 +2,406 0.06% 605,603
2010-10-05 2010-09-30 4.155 157,762 +9,627 0.06% 655,501
2010-10-04 2010-09-29 4.321 148,135 +16,847 0.05% 640,121
2010-09-30 2010-09-28 4.571 131,288 -1,203 0.05% 600,052
2010-09-22 2010-09-20 4.820 132,491 +12,034 0.05% 638,580
2010-09-21 2010-09-17 4.737 120,457 -7,220 0.04% 570,569
2010-09-20 2010-09-16 4.986 127,677 +6,016 0.04% 636,598
2010-09-17 2010-09-15 4.654 121,661 +6,017 0.04% 566,162
2010-09-13 2010-09-09 5.318 115,644 +4,814 0.04% 615,041
2010-09-07 2010-09-03 5.817 110,830 +1,203 0.04% 644,698
2010-09-02 2010-08-31 5.900 109,627 +7,220 0.04% 646,810
2010-08-27 2010-08-25 6.066 102,407 -4,813 0.04% 621,232
2010-08-26 2010-08-24 6.066 107,220 -3,009 0.04% 650,429
2010-08-25 2010-08-23 5.983 110,229 -23,465 0.04% 659,522
2010-08-24 2010-08-20 5.568 133,694 -4,212 0.05% 744,368
2010-08-20 2010-08-18 5.568 137,906 -11,432 0.05% 767,819
2010-08-18 2010-08-16 5.485 149,338 +6,618 0.05% 819,059
2010-08-17 2010-08-13 5.651 142,720 -6,016 0.05% 806,482
2010-08-12 2010-08-10 5.651 148,736 -1,204 0.05% 840,477
2010-08-11 2010-08-09 5.817 149,940 -7,220 0.05% 872,201
2010-08-10 2010-08-06 5.734 157,160 -6,017 0.05% 901,140
2010-08-06 2010-08-04 5.443 163,177 +3,610 0.06% 888,181
2010-08-05 2010-08-03 5.526 159,567 -1,218 0.06% 881,691
2010-08-04 2010-08-02 5.608 160,785 +2,425 0.06% 901,681
2010-08-02 2010-07-29 5.443 158,360 +6,063 0.05% 861,961
2010-07-30 2010-07-28 5.443 152,297 +1,213 0.05% 828,960
2010-07-29 2010-07-27 5.361 151,084 +606 0.05% 809,898
2010-07-28 2010-07-26 5.443 150,478 -7,275 0.05% 819,059
2010-07-27 2010-07-23 5.723 157,753 +14,550 0.05% 902,891
2010-07-26 2010-07-22 5.723 143,203 -7,760 0.05% 819,615
2010-07-23 2010-07-21 5.792 150,963 +9,426 0.04% 874,439
2010-07-22 2010-07-20 5.999 141,537 -5,076 0.04% 849,120
2010-07-21 2010-07-19 5.517 146,613 -2,900 0.04% 808,802
2010-07-20 2010-07-16 5.517 149,513 +18,127 0.04% 824,800
2010-07-19 2010-07-15 5.034 131,386 +14,502 0.04% 661,381
2010-07-16 2010-07-14 5.103 116,884 +12,326 0.03% 596,440
2010-07-13 2010-07-09 4.620 104,558 -5,800 0.03% 483,072
2010-07-12 2010-07-08 4.413 110,358 +4,350 0.03% 487,039
2010-07-08 2010-07-06 4.275 106,008 -4,350 0.03% 453,221
2010-07-07 2010-07-05 4.275 110,358 +2,900 0.03% 471,819
2010-07-06 2010-07-02 4.482 107,458 -1,450 0.03% 481,650
2010-07-05 2010-06-30 4.551 108,908 +4,350 0.03% 495,660
2010-07-02 2010-06-29 4.275 104,558 +4,351 0.03% 447,022
2010-06-29 2010-06-25 4.275 100,207 -5,801 0.03% 428,420
2010-06-28 2010-06-24 4.206 106,008 -8,701 0.03% 445,911
2010-06-25 2010-06-23 4.344 114,709 +10,151 0.04% 498,331
2010-06-24 2010-06-22 4.482 104,558 +6,526 0.03% 468,652
2010-06-14 2010-06-10 4.413 98,032 +2,901 0.03% 432,641
2010-06-04 2010-06-02 5.310 95,131 +2,900 0.03% 505,118
2010-06-03 2010-06-01 5.103 92,231 -1,450 0.03% 470,640
2010-05-28 2010-05-26 4.137 93,681 -4,351 0.03% 387,599
2010-05-27 2010-05-25 4.206 98,032 -2,175 0.03% 412,361
2010-05-25 2010-05-20 4.482 100,207 +11,601 0.03% 449,150
2010-05-20 2010-05-18 4.965 88,606 +11,602 0.03% 439,922
2010-05-13 2010-05-11 5.723 77,004 -14,502 0.02% 440,729
2010-05-10 2010-05-06 5.723 91,506 +1,450 0.03% 523,730
2010-05-05 2010-05-03 6.137 90,056 -5,075 0.03% 552,691
2010-05-04 2010-04-30 6.344 95,131 -1,451 0.03% 603,517
2010-05-03 2010-04-29 6.275 96,582 +2,901 0.03% 606,062
2010-04-30 2010-04-28 6.206 93,681 -7,251 0.03% 581,398
2010-04-29 2010-04-27 5.654 100,932 +7,251 0.03% 570,719
2010-04-28 2010-04-26 5.792 93,681 +15,952 0.03% 542,638
2010-04-27 2010-04-23 4.620 77,729 -10,152 0.02% 359,118
2010-04-23 2010-04-21 4.344 87,881 +10,152 0.03% 381,782
2010-04-20 2010-04-16 4.068 77,729 +64,735 0.02% 316,239
2010-04-01 2010-03-30 8.774 12,994 -116,942 0.00% 114,004
2010-03-31 2010-03-29 9.020 129,936 +68,150 0.04% 1,172,034
2010-03-30 2010-03-26 9.136 61,786 -22,066 0.04% 564,483
2010-03-29 2010-03-25 8.730 83,852 -16,550 0.05% 732,032
2010-03-26 2010-03-24 8.745 100,402 +16,550 0.06% 877,970
2010-03-25 2010-03-23 8.527 83,852 +15,446 0.05% 715,008
2010-03-22 2010-03-18 8.933 68,406 +2,759 0.04% 611,076
2010-03-19 2010-03-17 8.701 65,647 -5,517 0.04% 571,198
2010-03-18 2010-03-16 7.947 71,164 +19,308 0.05% 565,537
2010-03-17 2010-03-15 9.571 51,856 -2,758 0.03% 496,322
2010-03-16 2010-03-12 9.006 54,614 +8,275 0.04% 491,831
2010-03-15 2010-03-11 7.903 46,339 -2,759 0.03% 366,238
2010-03-12 2010-03-10 7.700 49,098 +2,759 0.03% 378,076
2010-03-05 2010-03-03 5.917 46,339 +5,516 0.03% 274,174
2010-02-26 2010-02-24 4.220 40,823 -5,516 0.03% 172,273
2010-02-22 2010-02-18 4.278 46,339 +5,516 0.03% 198,239
2010-01-04 2009-12-29 3.858 40,823 +159 0.03% 157,492
2009-09-17 2009-09-15 2.080 40,664 +254 0.03% 84,592
2009-08-03 2009-07-30 1.875 40,410 -2,731 0.03% 75,775
2009-07-31 2009-07-29 1.655 43,141 +2,731 0.03% 71,416
2009-07-20 2009-07-16 1.597 40,410 -32,765 0.03% 64,528
2009-07-03 2009-06-30 1.538 73,175 +10,921 0.05% 112,559
2009-06-19 2009-06-17 1.582 62,254 +21,844 0.04% 98,496
2009-05-26 2009-05-22 1.333 40,410 +2,730 0.03% 53,872
2008-12-29 2008-12-22 1.187 37,680 +471 0.03% 44,719
2008-12-22 2008-12-18 1.187 37,209 -2,696 0.03% 44,160
2008-12-15 2008-12-11 1.187 39,905 -13,482 0.03% 47,360
2008-09-19 2008-09-17 1.913 53,387 +3,700 0.04% 102,118
2008-08-28 2008-08-26 1.992 49,687 -117,942 0.04% 99,001
2008-08-18 2008-08-14 2.104 167,629 -12,548 0.12% 352,703
2008-08-07 2008-08-04 2.375 180,177 -2,509 0.13% 427,929
2008-08-01 2008-07-30 2.343 182,686 -7,528 0.14% 428,064
2008-07-31 2008-07-29 2.279 190,214 +7,528 0.14% 433,575
2008-07-21 2008-07-17 2.343 182,686 -7,528 0.14% 428,064
2008-07-14 2008-07-10 2.375 190,214 +12,547 0.14% 451,767
2008-07-07 2008-07-03 2.471 177,667 -15,057 0.13% 438,960
2008-06-17 2008-06-13 2.550 192,724 +7,529 0.14% 491,521
2008-06-11 2008-06-06 2.694 185,195 -7,529 0.14% 498,887
2008-06-06 2008-06-04 2.837 192,724 -2,509 0.14% 546,817
2008-05-20 2008-05-16 3.156 195,233 +25,094 0.14% 616,176
2008-05-09 2008-05-07 3.188 170,139 -50,188 0.13% 542,400
2008-05-05 2008-04-30 3.347 220,327 -2,510 0.16% 737,519
2008-04-22 2008-04-18 3.076 222,837 +22,585 0.16% 685,537
2008-04-14 2008-04-10 3.156 200,252 -2,509 0.15% 632,016
2008-04-11 2008-04-09 3.140 202,761 +2,509 0.15% 636,703
2008-04-01 2008-03-28 3.140 200,252 +7,528 0.15% 628,824
2008-03-31 2008-03-27 3.108 192,724 +27,604 0.14% 599,041
2008-03-19 2008-03-17 3.188 165,120 +12,547 0.12% 526,400
2008-03-14 2008-03-12 3.666 152,573 +112,924 0.11% 559,360
2008-02-22 2008-02-20 4.814 39,649 -5,019 0.03% 190,865
2008-02-20 2008-02-18 4.750 44,668 -2,509 0.03% 212,177
2008-02-04 2008-01-31 4.607 47,177 -7,528 0.03% 217,327
2007-12-28 2007-12-24 5.946 54,705 -5,019 0.04% 325,275
2007-12-27 2007-12-20 5.866 59,724 +484 0.04% 350,319
2007-12-19 2007-12-17 5.994 59,240 -2,489 0.04% 355,096
2007-12-17 2007-12-13 5.785 61,729 +4,978 0.05% 357,119
2007-10-26 2007-10-24 6.010 56,751 -7,467 0.04% 341,088
2007-10-11 2007-10-09 6.428 64,218 -2,489 0.05% 412,799
2007-10-10 2007-10-08 6.107 66,707 +2,489 0.05% 407,358
2007-10-05 2007-10-03 6.219 64,218 -12,446 0.05% 399,383
2007-09-17 2007-09-13 7.055 76,664 +12,446 0.06% 540,851
2007-09-12 2007-09-10 6.557 64,218 +2,489 0.05% 421,055
2007-09-06 2007-09-04 6.991 61,729 -4,978 0.05% 431,519
2007-08-23 2007-08-21 7.441 66,707 +4,978 0.05% 496,334
2007-08-21 2007-08-17 7.907 61,729 +507 0.05% 488,104
2007-08-15 2007-08-13 7.875 61,222 -2,469 0.05% 482,111
2007-08-10 2007-08-08 8.102 63,691 +2,469 0.05% 516,002
2007-08-08 2007-08-06 7.940 61,222 -4,937 0.05% 486,079
2007-08-07 2007-08-03 7.632 66,159 -9,875 0.05% 504,909
2007-08-02 2007-07-31 8.134 76,034 +2,469 0.06% 618,465
2007-07-31 2007-07-27 8.183 73,565 +2,468 0.06% 601,958
2007-07-30 2007-07-26 8.426 71,097 -9,874 0.05% 599,043
2007-07-27 2007-07-25 8.620 80,971 +2,468 0.06% 697,983
2007-07-24 2007-07-20 8.912 78,503 +4,938 0.06% 699,604
2007-07-23 2007-07-19 9.236 73,565 +2,468 0.06% 679,438
2007-07-20 2007-07-18 9.301 71,097 -2,468 0.05% 661,252
2007-07-17 2007-07-13 9.803 73,565 -2,469 0.06% 721,158
2007-07-16 2007-07-12 9.722 76,034 -2,469 0.06% 739,201
2007-07-13 2007-07-11 9.690 78,503 -4,937 0.06% 760,661
2007-07-12 2007-07-10 8.993 83,440 +2,469 0.06% 750,362
2007-07-11 2007-07-09 8.685 80,971 -9,875 0.06% 703,231
2007-07-10 2007-07-06 8.912 90,846 -14,811 0.07% 809,603
2007-07-06 2007-07-04 8.361 105,657 -19,750 0.08% 883,388
2007-07-05 2007-07-03 8.555 125,407 -9,874 0.09% 1,072,900
2007-06-26 2007-06-22 8.750 135,281 0.10% 1,183,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top