History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 201,000 | +0 | 0.02% | 77,385 |
| 2025-10-13 | 2025-10-09 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-10-10 | 2025-10-08 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 201,000 | +0 | 0.02% | 86,430 |
| 2025-10-06 | 2025-10-02 | 0.435 | 201,000 | +0 | 0.02% | 87,435 |
| 2025-10-03 | 2025-09-30 | 0.410 | 201,000 | +0 | 0.02% | 82,410 |
| 2025-10-02 | 2025-09-29 | 0.405 | 201,000 | +0 | 0.02% | 81,405 |
| 2025-09-30 | 2025-09-26 | 0.410 | 201,000 | +0 | 0.02% | 82,410 |
| 2025-09-29 | 2025-09-25 | 0.410 | 201,000 | +0 | 0.02% | 82,410 |
| 2025-09-26 | 2025-09-24 | 0.420 | 201,000 | +0 | 0.02% | 84,420 |
| 2025-09-25 | 2025-09-23 | 0.420 | 201,000 | +0 | 0.02% | 84,420 |
| 2025-09-24 | 2025-09-22 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 201,000 | +0 | 0.02% | 78,390 |
| 2025-09-22 | 2025-09-18 | 0.425 | 201,000 | +0 | 0.02% | 85,425 |
| 2025-09-19 | 2025-09-17 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-09-18 | 2025-09-16 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-09-17 | 2025-09-15 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-09-16 | 2025-09-12 | 0.365 | 201,000 | +0 | 0.02% | 73,365 |
| 2025-09-15 | 2025-09-11 | 0.375 | 201,000 | +0 | 0.02% | 75,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-09-11 | 2025-09-09 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-09-10 | 2025-09-08 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-09-09 | 2025-09-05 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-09-08 | 2025-09-04 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 201,000 | +0 | 0.02% | 65,325 |
| 2025-09-04 | 2025-09-02 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-09-03 | 2025-09-01 | 0.310 | 201,000 | +0 | 0.02% | 62,310 |
| 2025-09-02 | 2025-08-29 | 0.315 | 201,000 | +0 | 0.02% | 63,315 |
| 2025-09-01 | 2025-08-28 | 0.305 | 201,000 | +0 | 0.02% | 61,305 |
| 2025-08-29 | 2025-08-27 | 0.325 | 201,000 | +0 | 0.02% | 65,325 |
| 2025-08-28 | 2025-08-26 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-08-27 | 2025-08-25 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-08-26 | 2025-08-22 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-08-25 | 2025-08-21 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-08-22 | 2025-08-20 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-08-21 | 2025-08-19 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-08-20 | 2025-08-18 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-08-19 | 2025-08-15 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-08-18 | 2025-08-14 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-08-15 | 2025-08-13 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-08-14 | 2025-08-12 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-08-13 | 2025-08-11 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-08-12 | 2025-08-08 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-08-11 | 2025-08-07 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-08-08 | 2025-08-06 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-08-07 | 2025-08-05 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-08-06 | 2025-08-04 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-08-05 | 2025-08-01 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 201,000 | +0 | 0.02% | 62,310 |
| 2025-08-01 | 2025-07-30 | 0.310 | 201,000 | +0 | 0.02% | 62,310 |
| 2025-07-31 | 2025-07-29 | 0.310 | 201,000 | +0 | 0.02% | 62,310 |
| 2025-07-30 | 2025-07-28 | 0.315 | 201,000 | +0 | 0.02% | 63,315 |
| 2025-07-29 | 2025-07-25 | 0.325 | 201,000 | +0 | 0.02% | 65,325 |
| 2025-07-28 | 2025-07-24 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-07-25 | 2025-07-23 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-07-24 | 2025-07-22 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-07-23 | 2025-07-21 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-07-22 | 2025-07-18 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-07-21 | 2025-07-17 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-07-18 | 2025-07-16 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-07-17 | 2025-07-15 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-07-16 | 2025-07-14 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-07-15 | 2025-07-11 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 201,000 | +0 | 0.02% | 73,365 |
| 2025-07-11 | 2025-07-09 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-07-10 | 2025-07-08 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-07-09 | 2025-07-07 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-07-08 | 2025-07-04 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-07-07 | 2025-07-03 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-07-04 | 2025-07-02 | 0.365 | 201,000 | +0 | 0.02% | 73,365 |
| 2025-07-03 | 2025-06-30 | 0.375 | 201,000 | +0 | 0.02% | 75,375 |
| 2025-07-02 | 2025-06-27 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-06-30 | 2025-06-26 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-06-27 | 2025-06-25 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-06-26 | 2025-06-24 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-06-25 | 2025-06-23 | 0.390 | 201,000 | +0 | 0.02% | 78,390 |
| 2025-06-24 | 2025-06-20 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-06-23 | 2025-06-19 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 201,000 | +0 | 0.02% | 82,410 |
| 2025-06-17 | 2025-06-13 | 0.415 | 201,000 | +0 | 0.02% | 83,415 |
| 2025-06-16 | 2025-06-12 | 0.430 | 201,000 | +0 | 0.02% | 86,430 |
| 2025-06-13 | 2025-06-11 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-06-12 | 2025-06-10 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 201,000 | +0 | 0.02% | 80,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-06-04 | 2025-06-02 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-06-03 | 2025-05-30 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-06-02 | 2025-05-29 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-05-30 | 2025-05-28 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-05-29 | 2025-05-27 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-05-28 | 2025-05-26 | 0.365 | 201,000 | +0 | 0.02% | 73,365 |
| 2025-05-27 | 2025-05-23 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-05-26 | 2025-05-22 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-05-23 | 2025-05-21 | 0.375 | 201,000 | +0 | 0.02% | 75,375 |
| 2025-05-22 | 2025-05-20 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-05-21 | 2025-05-19 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-05-20 | 2025-05-16 | 0.345 | 201,000 | +0 | 0.02% | 69,345 |
| 2025-05-19 | 2025-05-15 | 0.305 | 201,000 | +0 | 0.02% | 61,305 |
| 2025-05-16 | 2025-05-14 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-05-15 | 2025-05-13 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-05-14 | 2025-05-12 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-05-13 | 2025-05-09 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-05-12 | 2025-05-08 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-05-09 | 2025-05-07 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-05-08 | 2025-05-06 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 201,000 | +0 | 0.02% | 53,265 |
| 2025-05-06 | 2025-04-30 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-05-02 | 2025-04-29 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-04-30 | 2025-04-28 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-04-29 | 2025-04-25 | 0.275 | 201,000 | +0 | 0.02% | 55,275 |
| 2025-04-28 | 2025-04-24 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-04-25 | 2025-04-23 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-04-24 | 2025-04-22 | 0.275 | 201,000 | +0 | 0.02% | 55,275 |
| 2025-04-23 | 2025-04-17 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2025-04-22 | 2025-04-16 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2025-04-17 | 2025-04-15 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2025-04-16 | 2025-04-14 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2025-04-15 | 2025-04-11 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2025-04-14 | 2025-04-10 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2025-04-11 | 2025-04-09 | 0.310 | 201,000 | +0 | 0.02% | 62,310 |
| 2025-04-10 | 2025-04-08 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-04-09 | 2025-04-07 | 0.330 | 201,000 | +0 | 0.02% | 66,330 |
| 2025-04-08 | 2025-04-03 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-04-07 | 2025-04-02 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-04-03 | 2025-04-01 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-04-02 | 2025-03-31 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-04-01 | 2025-03-28 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-03-31 | 2025-03-27 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-03-28 | 2025-03-26 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-03-27 | 2025-03-25 | 0.320 | 201,000 | +0 | 0.02% | 64,320 |
| 2025-03-26 | 2025-03-24 | 0.325 | 201,000 | +0 | 0.02% | 65,325 |
| 2025-03-25 | 2025-03-21 | 0.325 | 201,000 | +0 | 0.02% | 65,325 |
| 2025-03-24 | 2025-03-20 | 0.335 | 201,000 | +0 | 0.02% | 67,335 |
| 2025-03-21 | 2025-03-19 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-03-20 | 2025-03-18 | 0.340 | 201,000 | +0 | 0.02% | 68,340 |
| 2025-03-19 | 2025-03-17 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-03-18 | 2025-03-14 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-03-17 | 2025-03-13 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-03-14 | 2025-03-12 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-03-13 | 2025-03-11 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-03-12 | 2025-03-10 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-03-11 | 2025-03-07 | 0.355 | 201,000 | +0 | 0.02% | 71,355 |
| 2025-03-10 | 2025-03-06 | 0.350 | 201,000 | +0 | 0.02% | 70,350 |
| 2025-03-07 | 2025-03-05 | 0.360 | 201,000 | +0 | 0.02% | 72,360 |
| 2025-03-06 | 2025-03-04 | 0.375 | 201,000 | +0 | 0.02% | 75,375 |
| 2025-03-05 | 2025-03-03 | 0.365 | 201,000 | +0 | 0.02% | 73,365 |
| 2025-03-04 | 2025-02-28 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-03-03 | 2025-02-27 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-02-28 | 2025-02-26 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-02-27 | 2025-02-25 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-02-26 | 2025-02-24 | 0.385 | 201,000 | +0 | 0.02% | 77,385 |
| 2025-02-25 | 2025-02-21 | 0.390 | 201,000 | +0 | 0.02% | 78,390 |
| 2025-02-24 | 2025-02-20 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-02-21 | 2025-02-19 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-02-20 | 2025-02-18 | 0.385 | 201,000 | +0 | 0.02% | 77,385 |
| 2025-02-19 | 2025-02-17 | 0.390 | 201,000 | +0 | 0.02% | 78,390 |
| 2025-02-18 | 2025-02-14 | 0.380 | 201,000 | +0 | 0.02% | 76,380 |
| 2025-02-17 | 2025-02-13 | 0.395 | 201,000 | +0 | 0.02% | 79,395 |
| 2025-02-14 | 2025-02-12 | 0.405 | 201,000 | +0 | 0.02% | 81,405 |
| 2025-02-13 | 2025-02-11 | 0.410 | 201,000 | +0 | 0.02% | 82,410 |
| 2025-02-12 | 2025-02-10 | 0.420 | 201,000 | +0 | 0.02% | 84,420 |
| 2025-02-11 | 2025-02-07 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-02-10 | 2025-02-06 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-02-07 | 2025-02-05 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-02-06 | 2025-02-04 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-02-05 | 2025-02-03 | 0.445 | 201,000 | +0 | 0.02% | 89,445 |
| 2025-02-04 | 2025-01-28 | 0.445 | 201,000 | +0 | 0.02% | 89,445 |
| 2025-02-03 | 2025-01-24 | 0.445 | 201,000 | +0 | 0.02% | 89,445 |
| 2025-01-27 | 2025-01-23 | 0.445 | 201,000 | +0 | 0.02% | 89,445 |
| 2025-01-24 | 2025-01-22 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-23 | 2025-01-21 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-22 | 2025-01-20 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-21 | 2025-01-17 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-20 | 2025-01-16 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-17 | 2025-01-15 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-15 | 2025-01-13 | 0.435 | 201,000 | +0 | 0.02% | 87,435 |
| 2025-01-14 | 2025-01-10 | 0.435 | 201,000 | +0 | 0.02% | 87,435 |
| 2025-01-13 | 2025-01-09 | 0.430 | 201,000 | +0 | 0.02% | 86,430 |
| 2025-01-10 | 2025-01-08 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-01-09 | 2025-01-07 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-01-08 | 2025-01-06 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-01-07 | 2025-01-03 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-01-06 | 2025-01-02 | 0.440 | 201,000 | +0 | 0.02% | 88,440 |
| 2025-01-03 | 2024-12-31 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2025-01-02 | 2024-12-27 | 0.450 | 201,000 | +0 | 0.02% | 90,450 |
| 2024-12-30 | 2024-12-24 | 0.460 | 201,000 | +0 | 0.02% | 92,460 |
| 2024-12-27 | 2024-12-20 | 0.460 | 201,000 | +0 | 0.02% | 92,460 |
| 2024-12-23 | 2024-12-19 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-12-20 | 2024-12-18 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-12-19 | 2024-12-17 | 0.475 | 201,000 | +0 | 0.02% | 95,475 |
| 2024-12-18 | 2024-12-16 | 0.475 | 201,000 | +0 | 0.02% | 95,475 |
| 2024-12-17 | 2024-12-13 | 0.475 | 201,000 | +0 | 0.02% | 95,475 |
| 2024-12-16 | 2024-12-12 | 0.480 | 201,000 | +0 | 0.02% | 96,480 |
| 2024-12-13 | 2024-12-11 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-12-12 | 2024-12-10 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-12-11 | 2024-12-09 | 0.500 | 201,000 | +0 | 0.02% | 100,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 201,000 | +0 | 0.02% | 106,530 |
| 2024-12-09 | 2024-12-05 | 0.530 | 201,000 | +0 | 0.02% | 106,530 |
| 2024-12-06 | 2024-12-04 | 0.550 | 201,000 | +0 | 0.02% | 110,550 |
| 2024-12-05 | 2024-12-03 | 0.550 | 201,000 | +0 | 0.02% | 110,550 |
| 2024-12-04 | 2024-12-02 | 0.590 | 201,000 | +0 | 0.02% | 118,590 |
| 2024-12-03 | 2024-11-29 | 0.520 | 201,000 | +0 | 0.02% | 104,520 |
| 2024-12-02 | 2024-11-28 | 0.510 | 201,000 | +0 | 0.02% | 102,510 |
| 2024-11-29 | 2024-11-27 | 0.500 | 201,000 | +0 | 0.02% | 100,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 201,000 | +0 | 0.02% | 100,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 201,000 | +0 | 0.02% | 99,495 |
| 2024-11-26 | 2024-11-22 | 0.495 | 201,000 | +0 | 0.02% | 99,495 |
| 2024-11-25 | 2024-11-21 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-11-22 | 2024-11-20 | 0.520 | 201,000 | +0 | 0.02% | 104,520 |
| 2024-11-21 | 2024-11-19 | 0.530 | 201,000 | +0 | 0.02% | 106,530 |
| 2024-11-20 | 2024-11-18 | 0.510 | 201,000 | +0 | 0.02% | 102,510 |
| 2024-11-19 | 2024-11-15 | 0.520 | 201,000 | +0 | 0.02% | 104,520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 201,000 | +0 | 0.02% | 102,510 |
| 2024-11-15 | 2024-11-13 | 0.495 | 201,000 | +0 | 0.02% | 99,495 |
| 2024-11-14 | 2024-11-12 | 0.495 | 201,000 | +0 | 0.02% | 99,495 |
| 2024-11-13 | 2024-11-11 | 0.520 | 201,000 | +0 | 0.02% | 104,520 |
| 2024-11-12 | 2024-11-08 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-11-11 | 2024-11-07 | 0.460 | 201,000 | +0 | 0.02% | 92,460 |
| 2024-11-08 | 2024-11-06 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-11-07 | 2024-11-05 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-11-06 | 2024-11-04 | 0.460 | 201,000 | +0 | 0.02% | 92,460 |
| 2024-11-05 | 2024-11-01 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-11-04 | 2024-10-31 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-11-01 | 2024-10-30 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-10-31 | 2024-10-29 | 0.470 | 201,000 | +0 | 0.02% | 94,470 |
| 2024-10-30 | 2024-10-28 | 0.470 | 201,000 | +0 | 0.02% | 94,470 |
| 2024-10-29 | 2024-10-25 | 0.470 | 201,000 | +0 | 0.02% | 94,470 |
| 2024-10-28 | 2024-10-24 | 0.485 | 201,000 | +0 | 0.02% | 97,485 |
| 2024-10-25 | 2024-10-23 | 0.485 | 201,000 | +0 | 0.02% | 97,485 |
| 2024-10-24 | 2024-10-22 | 0.480 | 201,000 | +0 | 0.02% | 96,480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 201,000 | +0 | 0.02% | 96,480 |
| 2024-10-22 | 2024-10-18 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-10-21 | 2024-10-17 | 0.485 | 201,000 | +0 | 0.02% | 97,485 |
| 2024-10-18 | 2024-10-16 | 0.500 | 201,000 | +0 | 0.02% | 100,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 201,000 | +0 | 0.02% | 98,490 |
| 2024-10-16 | 2024-10-14 | 0.495 | 201,000 | +0 | 0.02% | 99,495 |
| 2024-10-15 | 2024-10-10 | 0.465 | 201,000 | +0 | 0.02% | 93,465 |
| 2024-10-14 | 2024-10-09 | 0.470 | 201,000 | +0 | 0.02% | 94,470 |
| 2024-10-10 | 2024-10-08 | 0.480 | 201,000 | +0 | 0.02% | 96,480 |
| 2024-10-09 | 2024-10-07 | 0.495 | 201,000 | -63,500 | 0.02% | 99,495 |
| 2024-05-28 | 2024-05-24 | 0.540 | 264,500 | +35,000 | 0.04% | 142,830 |
| 2024-05-22 | 2024-05-20 | 0.570 | 229,500 | +35,000 | 0.03% | 130,815 |
| 2024-04-24 | 2024-04-22 | 0.280 | 194,500 | -5,000 | 0.03% | 54,460 |
| 2024-03-27 | 2024-03-25 | 0.170 | 199,500 | -500 | 0.03% | 33,915 |
| 2021-08-27 | 2021-08-25 | 1.000 | 200,000 | -16,500 | 0.03% | 200,000 |
| 2021-07-12 | 2021-07-08 | 0.970 | 216,500 | -9,000 | 0.03% | 210,005 |
| 2021-07-08 | 2021-07-06 | 0.880 | 225,500 | -10,000 | 0.03% | 198,440 |
| 2021-06-25 | 2021-06-23 | 0.950 | 235,500 | +10,000 | 0.03% | 223,725 |
| 2021-06-24 | 2021-06-22 | 1.160 | 225,500 | -1,000 | 0.03% | 261,580 |
| 2021-03-25 | 2021-03-23 | 0.880 | 226,500 | +10,000 | 0.03% | 199,320 |
| 2020-12-15 | 2020-12-11 | 1.500 | 216,500 | -75,000 | 0.03% | 324,750 |
| 2020-12-11 | 2020-12-09 | 1.500 | 291,500 | +35,000 | 0.04% | 437,250 |
| 2020-12-09 | 2020-12-07 | 1.180 | 256,500 | -1,500 | 0.03% | 302,670 |
| 2020-12-07 | 2020-12-03 | 1.090 | 258,000 | +16,000 | 0.04% | 281,220 |
| 2020-12-04 | 2020-12-02 | 1.110 | 242,000 | -4,500 | 0.03% | 268,620 |
| 2020-12-02 | 2020-11-30 | 0.880 | 246,500 | +50,000 | 0.03% | 216,920 |
| 2020-11-30 | 2020-11-26 | 0.890 | 196,500 | -5,000 | 0.03% | 174,885 |
| 2020-11-23 | 2020-11-19 | 0.640 | 201,500 | -16,000 | 0.03% | 128,960 |
| 2020-11-06 | 2020-11-04 | 0.560 | 217,500 | -110,000 | 0.03% | 121,800 |
| 2020-10-27 | 2020-10-22 | 0.390 | 327,500 | -20,000 | 0.04% | 127,725 |
| 2020-08-25 | 2020-08-21 | 0.410 | 347,500 | +10,000 | 0.05% | 142,475 |
| 2020-07-10 | 2020-07-08 | 0.480 | 337,500 | -64,000 | 0.05% | 162,000 |
| 2020-07-02 | 2020-06-29 | 0.380 | 401,500 | +64,000 | 0.05% | 152,570 |
| 2020-06-18 | 2020-06-16 | 0.430 | 337,500 | +10,000 | 0.05% | 145,125 |
| 2020-06-17 | 2020-06-15 | 0.440 | 327,500 | +10,000 | 0.04% | 144,100 |
| 2020-06-16 | 2020-06-12 | 0.510 | 317,500 | +50,500 | 0.04% | 161,925 |
| 2020-06-15 | 2020-06-11 | 0.550 | 267,000 | -40,000 | 0.04% | 146,850 |
| 2020-06-12 | 2020-06-10 | 0.380 | 307,000 | +145,500 | 0.04% | 116,660 |
| 2020-04-03 | 2020-04-01 | 1.880 | 161,500 | +60,000 | 0.02% | 303,620 |
| 2020-04-02 | 2020-03-31 | 2.000 | 101,500 | -51,000 | 0.01% | 203,000 |
| 2020-03-26 | 2020-03-24 | 1.980 | 152,500 | +60,000 | 0.02% | 301,950 |
| 2020-03-03 | 2020-02-28 | 2.140 | 92,500 | +47,000 | 0.01% | 197,950 |
| 2019-07-16 | 2019-07-12 | 3.300 | 45,500 | +3,000 | 0.01% | 150,150 |
| 2019-07-02 | 2019-06-27 | 3.800 | 42,500 | -20,000 | 0.01% | 161,500 |
| 2019-06-17 | 2019-06-13 | 3.700 | 62,500 | +20,000 | 0.01% | 231,250 |
| 2019-05-28 | 2019-05-24 | 4.150 | 42,500 | +2,000 | 0.01% | 176,375 |
| 2019-05-27 | 2019-05-23 | 3.700 | 40,500 | -25,000 | 0.01% | 149,850 |
| 2019-05-22 | 2019-05-20 | 3.400 | 65,500 | +30,000 | 0.01% | 222,700 |
| 2019-05-21 | 2019-05-17 | 3.400 | 35,500 | +3,000 | 0.00% | 120,700 |
| 2019-05-20 | 2019-05-16 | 3.800 | 32,500 | -6,000 | 0.00% | 123,500 |
| 2019-05-16 | 2019-05-14 | 4.000 | 38,500 | +6,000 | 0.01% | 154,000 |
| 2019-05-14 | 2019-05-09 | 4.350 | 32,500 | -10,500 | 0.00% | 141,375 |
| 2019-05-08 | 2019-05-06 | 4.500 | 43,000 | +4,500 | 0.01% | 193,500 |
| 2019-05-07 | 2019-05-03 | 5.400 | 38,500 | +6,000 | 0.01% | 207,900 |
| 2019-04-30 | 2019-04-26 | 5.300 | 32,500 | +15,000 | 0.00% | 172,250 |
| 2019-04-29 | 2019-04-25 | 6.700 | 17,500 | +15,000 | 0.00% | 117,250 |
| 2019-04-26 | 2019-04-24 | 7.200 | 2,500 | -5,000 | 0.00% | 18,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 7,500 | +5,000 | 0.00% | 45,750 |
| 2018-08-06 | 2018-08-02 | 7.100 | 2,500 | -2,500 | 0.00% | 17,750 |
| 2018-07-12 | 2018-07-10 | 7.200 | 5,000 | -6,000 | 0.00% | 36,000 |
| 2018-04-23 | 2018-04-19 | 9.000 | 11,000 | -2,500 | 0.00% | 99,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 13,500 | -1,500 | 0.00% | 121,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 15,000 | +500 | 0.00% | 136,500 |
| 2018-03-07 | 2018-03-05 | 9.000 | 14,500 | +1,000 | 0.00% | 130,500 |
| 2018-02-28 | 2018-02-26 | 9.200 | 13,500 | -1,000 | 0.00% | 124,200 |
| 2018-02-21 | 2018-02-15 | 9.900 | 14,500 | -5,500 | 0.00% | 143,550 |
| 2018-02-14 | 2018-02-12 | 9.400 | 20,000 | +6,500 | 0.00% | 188,000 |
| 2018-02-13 | 2018-02-09 | 9.300 | 13,500 | -2,500 | 0.00% | 125,550 |
| 2018-02-12 | 2018-02-08 | 9.300 | 16,000 | +6,000 | 0.00% | 148,800 |
| 2018-02-09 | 2018-02-07 | 9.600 | 10,000 | +1,000 | 0.00% | 96,000 |
| 2018-02-08 | 2018-02-06 | 10.000 | 9,000 | -10,000 | 0.00% | 90,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 19,000 | +10,000 | 0.00% | 203,300 |
| 2018-02-06 | 2018-02-02 | 10.900 | 9,000 | +6,500 | 0.00% | 98,100 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,500 | -4,000 | 0.00% | 27,000 |
| 2018-01-25 | 2018-01-23 | 8.600 | 6,500 | +4,000 | 0.00% | 55,900 |
| 2018-01-15 | 2018-01-11 | 7.900 | 2,500 | -1,000 | 0.00% | 19,750 |
| 2018-01-09 | 2018-01-05 | 7.600 | 3,500 | -500 | 0.00% | 26,600 |
| 2017-11-20 | 2017-11-16 | 4.650 | 4,000 | -12,500 | 0.00% | 18,600 |
| 2017-11-16 | 2017-11-14 | 4.550 | 16,500 | -2,500 | 0.00% | 75,075 |
| 2017-11-10 | 2017-11-08 | 4.600 | 19,000 | +10,000 | 0.00% | 87,400 |
| 2017-11-03 | 2017-11-01 | 4.850 | 9,000 | -10,000 | 0.00% | 43,650 |
| 2017-10-19 | 2017-10-17 | 4.850 | 19,000 | +10,000 | 0.00% | 92,150 |
| 2017-10-13 | 2017-10-11 | 4.700 | 9,000 | -4,000 | 0.00% | 42,300 |
| 2017-10-12 | 2017-10-10 | 4.700 | 13,000 | +4,000 | 0.00% | 61,100 |
| 2017-10-04 | 2017-09-29 | 5.100 | 9,000 | -25,000 | 0.00% | 45,900 |
| 2017-10-03 | 2017-09-28 | 4.300 | 34,000 | -8,500 | 0.01% | 146,200 |
| 2017-09-29 | 2017-09-27 | 4.000 | 42,500 | -5,000 | 0.01% | 170,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 47,500 | -10,000 | 0.01% | 171,000 |
| 2017-09-27 | 2017-09-25 | 3.600 | 57,500 | -10,000 | 0.01% | 207,000 |
| 2017-09-25 | 2017-09-21 | 3.550 | 67,500 | +8,000 | 0.01% | 239,625 |
| 2017-09-22 | 2017-09-20 | 3.550 | 59,500 | +12,000 | 0.01% | 211,225 |
| 2017-09-21 | 2017-09-19 | 3.750 | 47,500 | -10,000 | 0.01% | 178,125 |
| 2017-09-15 | 2017-09-13 | 3.750 | 57,500 | -10,000 | 0.01% | 215,625 |
| 2017-09-14 | 2017-09-12 | 3.700 | 67,500 | +2,000 | 0.01% | 249,750 |
| 2017-09-13 | 2017-09-11 | 3.800 | 65,500 | +20,000 | 0.01% | 248,900 |
| 2017-09-12 | 2017-09-08 | 4.150 | 45,500 | +15,500 | 0.01% | 188,825 |
| 2017-09-11 | 2017-09-07 | 3.650 | 30,000 | +26,500 | 0.01% | 109,500 |
| 2017-08-10 | 2017-08-08 | 10.800 | 3,500 | +500 | 0.00% | 37,800 |
| 2017-05-25 | 2017-05-23 | 14.400 | 3,000 | +2,000 | 0.00% | 43,200 |
| 2017-04-25 | 2017-04-21 | 12.600 | 1,000 | -2,000 | 0.00% | 12,600 |
| 2017-04-24 | 2017-04-20 | 11.900 | 3,000 | +2,000 | 0.00% | 35,700 |
| 2017-04-06 | 2017-04-03 | 10.500 | 1,000 | -1,500 | 0.00% | 10,500 |
| 2017-03-30 | 2017-03-28 | 10.500 | 2,500 | +1,500 | 0.00% | 26,250 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,000 | -2,000 | 0.00% | 9,600 |
| 2017-03-23 | 2017-03-21 | 9.200 | 3,000 | -20,000 | 0.00% | 27,600 |
| 2016-06-22 | 2016-06-20 | 8.100 | 23,000 | +2,000 | 0.00% | 186,300 |
| 2016-06-15 | 2016-06-13 | 8.500 | 21,000 | -1,000 | 0.00% | 178,500 |
| 2016-06-14 | 2016-06-10 | 8.600 | 22,000 | +21,000 | 0.00% | 189,200 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,000 | -5,000 | 0.00% | 8,100 |
| 2015-05-12 | 2015-05-08 | 6.800 | 6,000 | -5,000 | 0.00% | 40,800 |
| 2015-04-23 | 2015-04-21 | 7.300 | 11,000 | -50,000 | 0.00% | 80,300 |
| 2015-04-09 | 2015-04-02 | 7.400 | 61,000 | -40,000 | 0.02% | 451,400 |
| 2015-02-06 | 2015-02-04 | 4.550 | 101,000 | +10,000 | 0.03% | 459,550 |
| 2015-01-16 | 2015-01-14 | 4.400 | 91,000 | -50,000 | 0.03% | 400,400 |
| 2014-06-26 | 2014-06-24 | 5.200 | 141,000 | +30,000 | 0.04% | 733,200 |
| 2014-06-06 | 2014-06-04 | 5.200 | 111,000 | -8,000 | 0.03% | 577,200 |
| 2014-04-14 | 2014-04-10 | 4.600 | 119,000 | -33,000 | 0.04% | 547,400 |
| 2014-03-31 | 2014-03-27 | 4.550 | 152,000 | -1,000 | 0.05% | 691,600 |
| 2014-03-28 | 2014-03-26 | 4.950 | 153,000 | -40,000 | 0.05% | 757,350 |
| 2014-03-24 | 2014-03-20 | 4.050 | 193,000 | -6,000 | 0.06% | 781,650 |
| 2014-03-21 | 2014-03-19 | 3.950 | 199,000 | +31,000 | 0.06% | 786,050 |
| 2013-07-02 | 2013-06-27 | 5.900 | 168,000 | +15,000 | 0.05% | 991,200 |
| 2013-06-27 | 2013-06-25 | 5.800 | 153,000 | -7,000 | 0.05% | 887,400 |
| 2013-06-26 | 2013-06-24 | 5.900 | 160,000 | -30,500 | 0.05% | 944,000 |
| 2013-06-25 | 2013-06-21 | 5.700 | 190,500 | +9,500 | 0.07% | 1,085,850 |
| 2013-06-24 | 2013-06-20 | 5.700 | 181,000 | +13,500 | 0.06% | 1,031,700 |
| 2013-06-21 | 2013-06-19 | 5.800 | 167,500 | +1,000 | 0.06% | 971,500 |
| 2013-06-20 | 2013-06-18 | 5.700 | 166,500 | +23,500 | 0.06% | 949,050 |
| 2013-06-04 | 2013-05-31 | 4.250 | 143,000 | -7,500 | 0.05% | 607,750 |
| 2013-06-03 | 2013-05-30 | 4.350 | 150,500 | -6,000 | 0.05% | 654,675 |
| 2013-05-31 | 2013-05-29 | 4.450 | 156,500 | -1,500 | 0.05% | 696,425 |
| 2013-05-30 | 2013-05-28 | 4.300 | 158,000 | +17,500 | 0.06% | 679,400 |
| 2013-05-29 | 2013-05-27 | 4.000 | 140,500 | +4,300 | 0.05% | 562,000 |
| 2013-05-24 | 2013-05-22 | 4.500 | 136,200 | +7,000 | 0.06% | 612,900 |
| 2013-05-20 | 2013-05-15 | 4.400 | 129,200 | +6,000 | 0.05% | 568,480 |
| 2013-05-07 | 2013-05-03 | 4.600 | 123,200 | -1,500 | 0.05% | 566,720 |
| 2013-04-19 | 2013-04-17 | 3.650 | 124,700 | -5,000 | 0.05% | 455,155 |
| 2013-04-18 | 2013-04-16 | 3.800 | 129,700 | -8,000 | 0.05% | 492,860 |
| 2013-04-17 | 2013-04-15 | 3.800 | 137,700 | -10,000 | 0.06% | 523,260 |
| 2012-11-21 | 2012-11-19 | 2.800 | 147,700 | -1,000 | 0.06% | 413,560 |
| 2012-11-01 | 2012-10-30 | 2.900 | 148,700 | -8,000 | 0.06% | 431,230 |
| 2012-10-26 | 2012-10-24 | 2.600 | 156,700 | -30,000 | 0.07% | 407,420 |
| 2012-07-11 | 2012-07-09 | 2.000 | 186,700 | -10,000 | 0.08% | 373,400 |
| 2012-03-30 | 2012-03-28 | 1.900 | 196,700 | -2,000 | 0.08% | 373,730 |
| 2012-02-09 | 2012-02-07 | 1.950 | 198,700 | -2,000 | 0.08% | 387,465 |
| 2011-12-13 | 2011-12-09 | 2.050 | 200,700 | +2,000 | 0.08% | 411,435 |
| 2011-10-17 | 2011-10-13 | 2.260 | 198,700 | -7,000 | 0.08% | 449,062 |
| 2011-10-06 | 2011-10-03 | 1.870 | 205,700 | +8,000 | 0.09% | 384,659 |
| 2011-09-26 | 2011-09-22 | 1.810 | 197,700 | +10,000 | 0.08% | 357,837 |
| 2011-09-21 | 2011-09-19 | 2.161 | 187,700 | -38,172 | 0.08% | 405,545 |
| 2011-09-12 | 2011-09-08 | 2.202 | 225,872 | +8,423 | 0.08% | 497,404 |
| 2011-08-11 | 2011-08-09 | 2.202 | 217,449 | -12,034 | 0.08% | 478,855 |
| 2011-08-08 | 2011-08-04 | 2.493 | 229,483 | +9,627 | 0.08% | 572,101 |
| 2011-08-05 | 2011-08-03 | 2.659 | 219,856 | +24,068 | 0.08% | 584,641 |
| 2011-08-04 | 2011-08-02 | 2.784 | 195,788 | -21,661 | 0.07% | 545,044 |
| 2011-07-29 | 2011-07-27 | 2.285 | 217,449 | +12,034 | 0.08% | 496,925 |
| 2011-07-28 | 2011-07-26 | 2.327 | 205,415 | +120,337 | 0.07% | 477,960 |
| 2011-07-27 | 2011-07-25 | 2.327 | 85,078 | +1,203 | 0.03% | 197,959 |
| 2011-07-26 | 2011-07-22 | 2.327 | 83,875 | +1,204 | 0.03% | 195,160 |
| 2011-07-21 | 2011-07-19 | 2.327 | 82,671 | +9,626 | 0.03% | 192,359 |
| 2011-07-20 | 2011-07-18 | 2.410 | 73,045 | +9,627 | 0.03% | 176,031 |
| 2011-07-15 | 2011-07-13 | 2.285 | 63,418 | +2,407 | 0.02% | 144,926 |
| 2011-06-24 | 2011-06-22 | 2.493 | 61,011 | +6,017 | 0.02% | 152,100 |
| 2011-06-15 | 2011-06-13 | 2.909 | 54,994 | +12,034 | 0.02% | 159,950 |
| 2011-06-10 | 2011-06-08 | 2.950 | 42,960 | +13,838 | 0.02% | 126,734 |
| 2011-06-09 | 2011-06-07 | 2.950 | 29,122 | +9,868 | 0.01% | 85,911 |
| 2011-05-31 | 2011-05-27 | 2.867 | 19,254 | +6,017 | 0.01% | 55,200 |
| 2011-05-30 | 2011-05-26 | 2.825 | 13,237 | +12,034 | 0.00% | 37,400 |
| 2011-05-25 | 2011-05-23 | 3.158 | 1,203 | +1,203 | 0.00% | 3,799 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy