History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 861,100 +0 0.10% 331,524
2025-10-13 2025-10-09 0.395 861,100 +0 0.10% 340,134
2025-10-10 2025-10-08 0.400 861,100 +0 0.10% 344,440
2025-10-09 2025-10-06 0.400 861,100 +0 0.10% 344,440
2025-10-08 2025-10-03 0.430 861,100 +0 0.10% 370,273
2025-10-06 2025-10-02 0.435 861,100 +0 0.10% 374,578
2025-10-03 2025-09-30 0.410 861,100 +0 0.10% 353,051
2025-10-02 2025-09-29 0.405 861,100 +0 0.10% 348,746
2025-09-30 2025-09-26 0.410 861,100 +0 0.10% 353,051
2025-09-29 2025-09-25 0.410 861,100 +0 0.10% 353,051
2025-09-26 2025-09-24 0.420 861,100 +0 0.10% 361,662
2025-09-25 2025-09-23 0.420 861,100 +0 0.10% 361,662
2025-09-24 2025-09-22 0.400 861,100 -10,000 0.10% 344,440
2025-09-17 2025-09-15 0.355 871,100 +15,000 0.10% 309,240
2025-06-13 2025-06-11 0.450 856,100 +10,000 0.10% 385,245
2025-03-31 2025-03-27 0.335 846,100 +30,000 0.10% 283,444
2024-12-05 2024-12-03 0.550 816,100 +50,000 0.10% 448,855
2024-11-12 2024-11-08 0.490 766,100 -90,000 0.09% 375,389
2024-11-11 2024-11-07 0.460 856,100 -10,000 0.10% 393,806
2024-11-08 2024-11-06 0.465 866,100 -20,000 0.10% 402,736
2024-11-07 2024-11-05 0.465 886,100 -35,000 0.10% 412,036
2024-11-06 2024-11-04 0.460 921,100 -50,000 0.11% 423,706
2024-03-21 2024-03-19 0.165 971,100 +5,000 0.13% 160,232
2024-03-11 2024-03-07 0.145 966,100 -20,000 0.13% 140,084
2024-03-08 2024-03-06 0.148 986,100 +20,000 0.13% 145,943
2023-12-20 2023-12-18 0.210 966,100 -20,000 0.13% 202,881
2023-06-01 2023-05-30 0.440 986,100 -73,000 0.13% 433,884
2023-05-31 2023-05-29 0.400 1,059,100 -57,000 0.14% 423,640
2023-04-17 2023-04-13 0.320 1,116,100 +130,000 0.15% 357,152
2023-01-11 2023-01-09 0.410 986,100 -211,500 0.13% 404,301
2023-01-10 2023-01-06 0.490 1,197,600 -1,500 0.16% 586,824
2023-01-09 2023-01-05 0.490 1,199,100 -109,000 0.16% 587,559
2022-09-26 2022-09-22 0.640 1,308,100 -5,000 0.18% 837,184
2022-07-07 2022-07-05 0.720 1,313,100 -1,000 0.18% 945,432
2022-04-25 2022-04-21 0.950 1,314,100 -16,000 0.18% 1,248,395
2022-04-20 2022-04-14 0.840 1,330,100 +11,000 0.18% 1,117,284
2022-03-17 2022-03-15 0.770 1,319,100 -100,000 0.18% 1,015,707
2022-02-28 2022-02-24 0.850 1,419,100 -300,000 0.19% 1,206,235
2022-02-15 2022-02-11 0.920 1,719,100 -111,000 0.23% 1,581,572
2022-02-04 2022-01-27 0.890 1,830,100 -200,000 0.25% 1,628,789
2021-11-17 2021-11-15 1.010 2,030,100 -1,000 0.28% 2,050,401
2021-10-29 2021-10-27 0.960 2,031,100 -70,000 0.28% 1,949,856
2021-09-23 2021-09-20 1.030 2,101,100 -30,000 0.29% 2,164,133
2021-09-21 2021-09-17 1.030 2,131,100 -500 0.29% 2,195,033
2021-09-20 2021-09-16 0.980 2,131,600 -10,000 0.29% 2,088,968
2021-09-17 2021-09-15 0.990 2,141,600 -3,500 0.29% 2,120,184
2021-09-07 2021-09-03 1.130 2,145,100 +26,000 0.29% 2,423,963
2021-09-06 2021-09-02 1.090 2,119,100 +110,000 0.29% 2,309,819
2021-09-01 2021-08-30 1.180 2,009,100 -107,000 0.27% 2,370,738
2021-08-31 2021-08-27 0.970 2,116,100 -10,000 0.29% 2,052,617
2021-08-30 2021-08-26 1.070 2,126,100 -30,000 0.29% 2,274,927
2021-08-26 2021-08-24 0.890 2,156,100 +20,000 0.29% 1,918,929
2021-08-11 2021-08-09 0.950 2,136,100 -16,000 0.29% 2,029,295
2021-07-30 2021-07-28 0.860 2,152,100 -251,000 0.29% 1,850,806
2021-06-28 2021-06-24 0.930 2,403,100 -20,000 0.33% 2,234,883
2021-06-25 2021-06-23 0.950 2,423,100 -25,000 0.33% 2,301,945
2021-06-24 2021-06-22 1.160 2,448,100 +30,000 0.33% 2,839,796
2021-06-23 2021-06-21 0.920 2,418,100 -9,000 0.33% 2,224,652
2021-06-07 2021-06-03 0.820 2,427,100 -1,000 0.33% 1,990,222
2021-05-26 2021-05-24 0.840 2,428,100 +25,000 0.33% 2,039,604
2021-03-03 2021-03-01 0.890 2,403,100 -15,007,941 0.33% 2,138,759
2021-02-26 2021-02-24 0.900 17,411,041 +60,000 2.37% 15,669,937
2021-02-23 2021-02-19 0.940 17,351,041 +13,000 2.36% 16,309,979
2021-02-19 2021-02-17 0.960 17,338,041 +109,000 2.36% 16,644,519
2021-02-18 2021-02-16 0.940 17,229,041 +206,500 2.34% 16,195,299
2021-01-25 2021-01-21 1.050 17,022,541 -56,000 2.31% 17,873,668
2021-01-22 2021-01-20 0.990 17,078,541 +110,000 2.32% 16,907,756
2021-01-13 2021-01-11 1.050 16,968,541 -158,500 2.31% 17,816,968
2020-12-30 2020-12-28 1.380 17,127,041 -102,500 2.33% 23,635,317
2020-12-22 2020-12-18 1.450 17,229,541 -3,000 2.34% 24,982,834
2020-12-21 2020-12-17 1.440 17,232,541 -3,000 2.34% 24,814,859
2020-12-18 2020-12-16 1.490 17,235,541 +43,000 2.34% 25,680,956
2020-12-16 2020-12-14 1.530 17,192,541 +10,000 2.34% 26,304,588
2020-12-15 2020-12-11 1.500 17,182,541 -115,000 2.34% 25,773,812
2020-12-14 2020-12-10 1.480 17,297,541 -18,000 2.35% 25,600,361
2020-12-11 2020-12-09 1.500 17,315,541 -192,000 2.35% 25,973,312
2020-12-10 2020-12-08 1.280 17,507,541 +28,000 2.38% 22,409,652
2020-12-09 2020-12-07 1.180 17,479,541 -32,000 2.38% 20,625,858
2020-12-07 2020-12-03 1.090 17,511,541 +36,000 2.38% 19,087,580
2020-12-04 2020-12-02 1.110 17,475,541 +221,500 2.38% 19,397,851
2020-12-01 2020-11-27 0.810 17,254,041 +36,500 2.35% 13,975,773
2020-11-26 2020-11-24 0.620 17,217,541 -80,000 2.34% 10,674,875
2020-11-19 2020-11-17 0.630 17,297,541 +60,000 2.35% 10,897,451
2020-11-18 2020-11-16 0.570 17,237,541 +35,500 2.34% 9,825,398
2020-11-17 2020-11-13 0.550 17,202,041 +200,000 2.34% 9,461,123
2020-11-16 2020-11-12 0.550 17,002,041 +40,000 2.31% 9,351,123
2020-11-12 2020-11-10 0.580 16,962,041 +30,000 2.31% 9,837,984
2020-11-10 2020-11-06 0.560 16,932,041 -200,000 2.30% 9,481,943
2020-11-09 2020-11-05 0.560 17,132,041 -15,000 2.33% 9,593,943
2020-11-06 2020-11-04 0.560 17,147,041 +55,500 2.33% 9,602,343
2020-11-05 2020-11-03 0.510 17,091,541 -585,000 2.32% 8,716,686
2020-10-22 2020-10-20 0.390 17,676,541 -15,000 2.40% 6,893,851
2020-09-23 2020-09-21 0.340 17,691,541 -50,000 2.40% 6,015,124
2020-08-25 2020-08-21 0.410 17,741,541 +1,000 2.41% 7,274,032
2020-08-19 2020-08-17 0.400 17,740,541 -132,000 2.41% 7,096,216
2020-08-18 2020-08-14 0.400 17,872,541 -235,000 2.43% 7,149,016
2020-08-17 2020-08-13 0.380 18,107,541 -305,500 2.46% 6,880,866
2020-08-04 2020-07-31 0.370 18,413,041 -1,019,000 2.50% 6,812,825
2020-07-27 2020-07-23 0.420 19,432,041 -40,000 2.64% 8,161,457
2020-07-21 2020-07-17 0.440 19,472,041 -300,000 2.65% 8,567,698
2020-07-13 2020-07-09 0.480 19,772,041 -150,000 2.69% 9,490,580
2020-07-10 2020-07-08 0.480 19,922,041 +230,000 2.71% 9,562,580
2020-07-03 2020-06-30 0.380 19,692,041 +3,500 2.68% 7,482,976
2020-06-16 2020-06-12 0.510 19,688,541 -220,000 2.68% 10,041,156
2020-06-15 2020-06-11 0.550 19,908,541 +828,000 2.71% 10,949,698
2020-06-12 2020-06-10 0.380 19,080,541 +10,000 2.59% 7,250,606
2020-06-11 2020-06-09 1.750 19,070,541 -144,000 2.59% 33,373,447
2020-05-20 2020-05-18 1.850 19,214,541 +1,765,000 2.61% 35,546,901
2020-04-21 2020-04-17 1.890 17,449,541 -500 2.37% 32,979,632
2020-03-30 2020-03-26 1.940 17,450,041 -5,000 2.37% 33,853,080
2020-03-19 2020-03-17 1.900 17,455,041 -12,000 2.37% 33,164,578
2020-03-17 2020-03-13 1.990 17,467,041 -10,000 2.37% 34,759,412
2020-03-06 2020-03-04 2.120 17,477,041 +16,148,941 2.38% 37,051,327
2020-02-12 2020-02-10 2.360 1,328,100 -26,500 0.18% 3,134,316
2020-02-10 2020-02-06 2.380 1,354,600 -20,000 0.18% 3,223,948
2020-02-05 2020-02-03 2.400 1,374,600 -11,500 0.19% 3,299,040
2020-02-04 2020-01-31 2.480 1,386,100 -30,000 0.19% 3,437,528
2020-01-31 2020-01-29 2.480 1,416,100 -1,500 0.19% 3,511,928
2020-01-29 2020-01-22 2.480 1,417,600 -17,000 0.19% 3,515,648
2020-01-23 2020-01-21 2.490 1,434,600 -10,000 0.19% 3,572,154
2020-01-21 2020-01-17 2.550 1,444,600 -11,500 0.20% 3,683,730
2020-01-20 2020-01-16 2.550 1,456,100 +5,000 0.20% 3,713,055
2020-01-14 2020-01-10 2.550 1,451,100 +27,500 0.20% 3,700,305
2020-01-08 2020-01-06 2.700 1,423,600 +76,000 0.19% 3,843,720
2020-01-07 2020-01-03 2.650 1,347,600 +40,000 0.18% 3,571,140
2019-12-06 2019-12-04 2.160 1,307,600 -8,000 0.18% 2,824,416
2019-12-03 2019-11-29 2.120 1,315,600 +100,000 0.18% 2,789,072
2019-12-02 2019-11-28 2.120 1,215,600 -100,000 0.17% 2,577,072
2019-11-15 2019-11-13 2.260 1,315,600 -100,000 0.18% 2,973,256
2019-10-28 2019-10-24 2.340 1,415,600 -7,500 0.19% 3,312,504
2019-10-25 2019-10-23 2.340 1,423,100 -31,000 0.19% 3,330,054
2019-10-24 2019-10-22 2.360 1,454,100 -11,000 0.20% 3,431,676
2019-10-17 2019-10-15 2.490 1,465,100 -45,000 0.20% 3,648,099
2019-10-14 2019-10-10 2.350 1,510,100 +65,000 0.21% 3,548,735
2019-10-11 2019-10-09 2.350 1,445,100 +5,500 0.20% 3,395,985
2019-09-25 2019-09-23 2.850 1,439,600 -11,500 0.20% 4,102,860
2019-09-23 2019-09-19 2.650 1,451,100 -20,000 0.20% 3,845,415
2019-09-20 2019-09-18 2.700 1,471,100 +8,000 0.20% 3,971,970
2019-09-19 2019-09-17 2.650 1,463,100 -232,500 0.20% 3,877,215
2019-09-18 2019-09-16 2.750 1,695,600 -4,500 0.23% 4,662,900
2019-09-17 2019-09-13 2.750 1,700,100 +185,000 0.23% 4,675,275
2019-09-04 2019-09-02 2.900 1,515,100 -295,000 0.21% 4,393,790
2019-09-03 2019-08-30 3.100 1,810,100 -426,000 0.25% 5,611,310
2019-08-30 2019-08-28 2.950 2,236,100 +374,000 0.30% 6,596,495
2019-08-29 2019-08-27 2.650 1,862,100 -4,000 0.25% 4,934,565
2019-08-16 2019-08-14 2.650 1,866,100 -405,000 0.25% 4,945,165
2019-08-15 2019-08-13 2.700 2,271,100 -18,000 0.31% 6,131,970
2019-08-09 2019-08-07 3.100 2,289,100 -23,000 0.31% 7,096,210
2019-08-08 2019-08-06 3.150 2,312,100 -130,000 0.31% 7,283,115
2019-08-06 2019-08-02 3.200 2,442,100 -8,000 0.33% 7,814,720
2019-08-02 2019-07-31 3.300 2,450,100 +30,000 0.33% 8,085,330
2019-07-30 2019-07-26 3.300 2,420,100 +8,000 0.33% 7,986,330
2019-07-26 2019-07-24 3.250 2,412,100 -10,000 0.33% 7,839,325
2019-07-16 2019-07-12 3.300 2,422,100 -10,000 0.33% 7,992,930
2019-07-09 2019-07-05 3.600 2,432,100 -60,000 0.33% 8,755,560
2019-07-08 2019-07-04 3.700 2,492,100 -5,000 0.34% 9,220,770
2019-07-04 2019-07-02 3.700 2,497,100 +67,000 0.34% 9,239,270
2019-07-02 2019-06-27 3.800 2,430,100 -10,000 0.33% 9,234,380
2019-06-28 2019-06-26 3.800 2,440,100 +15,000 0.33% 9,272,380
2019-06-26 2019-06-24 3.750 2,425,100 +15,000 0.33% 9,094,125
2019-06-24 2019-06-20 3.850 2,410,100 +20,000 0.33% 9,278,885
2019-06-20 2019-06-18 3.950 2,390,100 -5,000 0.33% 9,440,895
2019-06-17 2019-06-13 3.700 2,395,100 -6,500 0.33% 8,861,870
2019-06-13 2019-06-11 3.850 2,401,600 -43,500 0.33% 9,246,160
2019-06-10 2019-06-05 4.150 2,445,100 +5,000 0.33% 10,147,165
2019-06-06 2019-06-04 4.100 2,440,100 -11,000 0.33% 10,004,410
2019-06-05 2019-06-03 4.100 2,451,100 +130,000 0.33% 10,049,510
2019-06-04 2019-05-31 3.650 2,321,100 -10,000 0.32% 8,472,015
2019-06-03 2019-05-30 3.750 2,331,100 +15,000 0.32% 8,741,625
2019-05-31 2019-05-29 4.100 2,316,100 +2,000 0.31% 9,496,010
2019-05-30 2019-05-28 4.200 2,314,100 -32,000 0.31% 9,719,220
2019-05-29 2019-05-27 4.300 2,346,100 +23,000 0.32% 10,088,230
2019-05-28 2019-05-24 4.150 2,323,100 +81,500 0.32% 9,640,865
2019-05-27 2019-05-23 3.700 2,241,600 +10,000 0.31% 8,293,920
2019-05-24 2019-05-22 3.350 2,231,600 -64,000 0.30% 7,475,860
2019-05-23 2019-05-21 3.450 2,295,600 +79,000 0.31% 7,919,820
2019-05-22 2019-05-20 3.400 2,216,600 +10,000 0.30% 7,536,440
2019-05-21 2019-05-17 3.400 2,206,600 +21,500 0.30% 7,502,440
2019-05-20 2019-05-16 3.800 2,185,100 +50,000 0.30% 8,303,380
2019-05-16 2019-05-14 4.000 2,135,100 +15,000 0.29% 8,540,400
2019-05-14 2019-05-09 4.350 2,120,100 -150,000 0.29% 9,222,435
2019-05-09 2019-05-07 4.500 2,270,100 +5,000 0.31% 10,215,450
2019-05-08 2019-05-06 4.500 2,265,100 -72,500 0.31% 10,192,950
2019-05-07 2019-05-03 5.400 2,337,600 -178,000 0.32% 12,623,040
2019-05-06 2019-05-02 5.300 2,515,600 -16,000 0.34% 13,332,680
2019-05-03 2019-04-30 5.400 2,531,600 -11,000 0.35% 13,670,640
2019-05-02 2019-04-29 5.200 2,542,600 -12,000 0.35% 13,221,520
2019-04-30 2019-04-26 5.300 2,554,600 -68,500 0.35% 13,539,380
2019-04-29 2019-04-25 6.700 2,623,100 +89,500 0.36% 17,574,770
2019-04-26 2019-04-24 7.200 2,533,600 -326,000 0.35% 18,241,920
2019-04-25 2019-04-23 6.100 2,859,600 -140,000 0.39% 17,443,560
2019-04-24 2019-04-18 5.500 2,999,600 -21,000 0.41% 16,497,800
2019-04-23 2019-04-17 5.200 3,020,600 +178,000 0.41% 15,707,120
2019-04-18 2019-04-16 4.850 2,842,600 -12,000 0.39% 13,786,610
2019-04-17 2019-04-15 5.000 2,854,600 -23,000 0.39% 14,273,000
2019-04-16 2019-04-12 4.900 2,877,600 +42,000 0.39% 14,100,240
2019-04-12 2019-04-10 4.550 2,835,600 -10,000 0.39% 12,901,980
2019-04-11 2019-04-09 4.650 2,845,600 +6,000 0.39% 13,232,040
2019-04-09 2019-04-04 4.450 2,839,600 +10,000 0.39% 12,636,220
2019-04-08 2019-04-03 4.300 2,829,600 -126,000 0.39% 12,167,280
2019-03-28 2019-03-26 4.350 2,955,600 +40,000 0.40% 12,856,860
2019-03-18 2019-03-14 4.450 2,915,600 +10,000 0.41% 12,974,420
2019-03-15 2019-03-13 4.650 2,905,600 +30,000 0.41% 13,511,040
2019-03-12 2019-03-08 4.650 2,875,600 -30,000 0.41% 13,371,540
2019-03-11 2019-03-07 4.650 2,905,600 -10,000 0.41% 13,511,040
2019-03-04 2019-02-28 4.900 2,915,600 -20,000 0.41% 14,286,440
2019-02-26 2019-02-22 4.750 2,935,600 +5,000 0.41% 13,944,100
2019-02-18 2019-02-14 4.950 2,930,600 -4,000 0.41% 14,506,470
2019-01-17 2019-01-15 5.300 2,934,600 +10,000 0.41% 15,553,380
2019-01-16 2019-01-14 5.300 2,924,600 +10,000 0.41% 15,500,380
2019-01-03 2018-12-31 5.800 2,914,600 -5,000 0.41% 16,904,680
2018-12-13 2018-12-11 5.100 2,919,600 +5,000 0.41% 14,889,960
2018-12-05 2018-12-03 5.700 2,914,600 +5,000 0.41% 16,613,220
2018-11-29 2018-11-27 5.200 2,909,600 -7,500 0.41% 15,129,920
2018-11-28 2018-11-26 5.200 2,917,100 -2,000 0.41% 15,168,920
2018-11-27 2018-11-23 5.100 2,919,100 +9,500 0.41% 14,887,410
2018-11-19 2018-11-15 5.200 2,909,600 +20,000 0.41% 15,129,920
2018-11-07 2018-11-05 5.400 2,889,600 +25,000 0.41% 15,603,840
2018-11-05 2018-11-01 5.200 2,864,600 -25,000 0.40% 14,895,920
2018-10-18 2018-10-15 5.000 2,889,600 +15,000 0.40% 14,448,000
2018-10-16 2018-10-12 5.000 2,874,600 -15,000 0.40% 14,373,000
2018-10-15 2018-10-11 4.750 2,889,600 +15,000 0.40% 13,725,600
2018-10-12 2018-10-10 5.100 2,874,600 +500,000 0.40% 14,660,460
2018-10-11 2018-10-09 5.300 2,374,600 +5,000 0.33% 12,585,380
2018-10-10 2018-10-08 5.300 2,369,600 +5,000 0.33% 12,558,880
2018-10-08 2018-10-04 5.200 2,364,600 -4,000 0.33% 12,295,920
2018-10-05 2018-10-03 5.100 2,368,600 +5,000 0.33% 12,079,860
2018-10-04 2018-10-02 5.500 2,363,600 -13,000 0.33% 12,999,800
2018-10-03 2018-09-28 5.600 2,376,600 +5,000 0.33% 13,308,960
2018-09-28 2018-09-26 5.500 2,371,600 +5,000 0.33% 13,043,800
2018-09-26 2018-09-21 5.800 2,366,600 +10,000 0.33% 13,726,280
2018-08-31 2018-08-29 6.600 2,356,600 -250,000 0.33% 15,553,560
2018-08-30 2018-08-28 6.600 2,606,600 +1,000 0.36% 17,203,560
2018-08-14 2018-08-10 7.000 2,605,600 +1,000,000 0.36% 18,239,200
2018-08-01 2018-07-30 7.500 1,605,600 -500 0.22% 12,042,000
2018-07-31 2018-07-27 7.700 1,606,100 +6,500 0.22% 12,366,970
2018-07-19 2018-07-17 7.000 1,599,600 +198,500 0.22% 11,197,200
2018-07-16 2018-07-12 7.000 1,401,100 +10,000 0.20% 9,807,700
2018-07-04 2018-06-29 7.400 1,391,100 +350,000 0.19% 10,294,140
2018-06-25 2018-06-21 7.300 1,041,100 -90,000 0.15% 7,600,030
2018-06-22 2018-06-20 7.400 1,131,100 -255,000 0.16% 8,370,140
2018-06-15 2018-06-13 7.600 1,386,100 -7,500 0.19% 10,534,360
2018-06-11 2018-06-07 7.600 1,393,600 -82,500 0.19% 10,591,360
2018-06-08 2018-06-06 7.800 1,476,100 -40,000 0.21% 11,513,580
2018-06-06 2018-06-04 7.900 1,516,100 -22,500 0.21% 11,977,190
2018-06-04 2018-05-31 7.700 1,538,600 -20,000 0.21% 11,847,220
2018-05-31 2018-05-29 7.600 1,558,600 -10,000 0.22% 11,845,360
2018-05-30 2018-05-28 7.600 1,568,600 +30,000 0.22% 11,921,360
2018-05-29 2018-05-25 7.800 1,538,600 -20,000 0.21% 12,001,080
2018-05-28 2018-05-24 7.800 1,558,600 -30,000 0.22% 12,157,080
2018-05-25 2018-05-23 7.800 1,588,600 +40,000 0.22% 12,391,080
2018-05-23 2018-05-18 7.900 1,548,600 +100,000 0.22% 12,233,940
2018-05-21 2018-05-17 8.000 1,448,600 +250,000 0.20% 11,588,800
2018-05-18 2018-05-16 7.800 1,198,600 +270,000 0.17% 9,349,080
2018-05-17 2018-05-15 8.000 928,600 +10,000 0.13% 7,428,800
2018-05-16 2018-05-14 8.000 918,600 +10,000 0.13% 7,348,800
2018-04-12 2018-04-10 8.500 908,600 +237,500 0.13% 7,723,100
2018-04-06 2018-04-03 8.500 671,100 +10,000 0.10% 5,704,350
2018-04-03 2018-03-28 8.500 661,100 -30,000 0.09% 5,619,350
2018-03-26 2018-03-22 8.800 691,100 +1,000 0.10% 6,081,680
2018-03-23 2018-03-21 8.800 690,100 -25,000 0.10% 6,072,880
2018-03-22 2018-03-20 8.800 715,100 -22,000 0.10% 6,292,880
2018-03-21 2018-03-19 8.800 737,100 +28,000 0.11% 6,486,480
2018-03-14 2018-03-12 9.000 709,100 +13,000 0.10% 6,381,900
2018-03-12 2018-03-08 9.000 696,100 +7,000 0.10% 6,264,900
2018-03-08 2018-03-06 9.100 689,100 +4,000 0.10% 6,270,810
2018-03-06 2018-03-02 9.000 685,100 -10,000 0.10% 6,165,900
2018-03-01 2018-02-27 9.300 695,100 -5,000 0.10% 6,464,430
2018-02-28 2018-02-26 9.200 700,100 +5,000 0.10% 6,440,920
2018-02-26 2018-02-22 9.900 695,100 -5,000 0.10% 6,881,490
2018-02-22 2018-02-20 9.900 700,100 -4,000 0.10% 6,930,990
2018-02-13 2018-02-09 9.300 704,100 -10,000 0.11% 6,548,130
2018-02-12 2018-02-08 9.300 714,100 +6,000 0.11% 6,641,130
2018-02-09 2018-02-07 9.600 708,100 -15,000 0.11% 6,797,760
2018-02-08 2018-02-06 10.000 723,100 -87,000 0.11% 7,231,000
2018-02-06 2018-02-02 10.900 810,100 +58,000 0.12% 8,830,090
2018-02-05 2018-02-01 11.400 752,100 -34,000 0.12% 8,573,940
2018-02-02 2018-01-31 11.200 786,100 -24,500 0.12% 8,804,320
2018-02-01 2018-01-30 10.900 810,600 +42,500 0.13% 8,835,540
2018-01-31 2018-01-29 11.200 768,100 -60,000 0.12% 8,602,720
2018-01-30 2018-01-26 11.200 828,100 +118,500 0.13% 9,274,720
2018-01-29 2018-01-25 10.700 709,600 -130,000 0.11% 7,592,720
2018-01-26 2018-01-24 10.800 839,600 +11,000 0.13% 9,067,680
2018-01-25 2018-01-23 8.600 828,600 +362,000 0.13% 7,125,960
2018-01-22 2018-01-18 7.200 466,600 -210,000 0.07% 3,359,520
2018-01-18 2018-01-16 7.700 676,600 +10,000 0.11% 5,209,820
2018-01-11 2018-01-09 8.000 666,600 -12,000 0.11% 5,332,800
2018-01-10 2018-01-08 8.000 678,600 -3,500 0.12% 5,428,800
2018-01-09 2018-01-05 7.600 682,100 +500 0.12% 5,183,960
2018-01-05 2018-01-03 7.600 681,600 -13,500 0.12% 5,180,160
2018-01-04 2018-01-02 8.100 695,100 -56,500 0.12% 5,630,310
2018-01-03 2017-12-29 8.100 751,600 +4,000 0.13% 6,087,960
2018-01-02 2017-12-28 8.200 747,600 -4,000 0.13% 6,130,320
2017-12-29 2017-12-27 7.600 751,600 +65,000 0.13% 5,712,160
2017-12-28 2017-12-22 6.400 686,600 +30,000 0.12% 4,394,240
2017-12-27 2017-12-21 6.200 656,600 -3,000 0.11% 4,070,920
2017-12-22 2017-12-20 6.300 659,600 -13,000 0.11% 4,155,480
2017-12-21 2017-12-19 6.200 672,600 +33,000 0.12% 4,170,120
2017-12-20 2017-12-18 5.900 639,600 -62,000 0.11% 3,773,640
2017-12-19 2017-12-15 5.500 701,600 +31,500 0.12% 3,858,800
2017-12-18 2017-12-14 5.200 670,100 -6,500 0.11% 3,484,520
2017-12-13 2017-12-11 4.750 676,600 -34,000 0.12% 3,213,850
2017-12-12 2017-12-08 4.750 710,600 +34,000 0.12% 3,375,350
2017-12-01 2017-11-29 4.950 676,600 -21,000 0.12% 3,349,170
2017-11-30 2017-11-28 4.900 697,600 +21,000 0.12% 3,418,240
2017-11-23 2017-11-21 4.800 676,600 +50,000 0.12% 3,247,680
2017-11-22 2017-11-20 4.700 626,600 +219,000 0.11% 2,945,020
2017-11-21 2017-11-17 4.750 407,600 +41,000 0.07% 1,936,100
2017-11-17 2017-11-15 4.650 366,600 -10,000 0.06% 1,704,690
2017-11-14 2017-11-10 4.600 376,600 +10,000 0.06% 1,732,360
2017-11-09 2017-11-07 4.750 366,600 +99,500 0.06% 1,741,350
2017-11-08 2017-11-06 4.700 267,100 +5,500 0.05% 1,255,370
2017-11-02 2017-10-31 5.200 261,600 -10,000 0.04% 1,360,320
2017-10-26 2017-10-24 4.650 271,600 +3,000 0.05% 1,262,940
2017-10-25 2017-10-23 4.650 268,600 -35,000 0.05% 1,248,990
2017-10-24 2017-10-20 4.600 303,600 +140,000 0.06% 1,396,560
2017-10-20 2017-10-18 4.600 163,600 -15,000 0.03% 752,560
2017-10-19 2017-10-17 4.850 178,600 -10,000 0.03% 866,210
2017-10-18 2017-10-16 4.950 188,600 +4,000 0.04% 933,570
2017-10-17 2017-10-13 5.000 184,600 +3,000 0.03% 923,000
2017-10-16 2017-10-12 5.000 181,600 +7,000 0.03% 908,000
2017-10-13 2017-10-11 4.700 174,600 +3,000 0.03% 820,620
2017-10-12 2017-10-10 4.700 171,600 -13,000 0.03% 806,520
2017-10-11 2017-10-09 4.700 184,600 -25,000 0.03% 867,620
2017-10-09 2017-10-04 4.900 209,600 -40,000 0.04% 1,027,040
2017-10-06 2017-10-03 5.100 249,600 -90,000 0.05% 1,272,960
2017-10-04 2017-09-29 5.100 339,600 +83,000 0.06% 1,731,960
2017-10-03 2017-09-28 4.300 256,600 +68,000 0.05% 1,103,380
2017-09-29 2017-09-27 4.000 188,600 +20,000 0.04% 754,400
2017-09-28 2017-09-26 3.600 168,600 -32,000 0.03% 606,960
2017-09-27 2017-09-25 3.600 200,600 +2,000 0.04% 722,160
2017-09-25 2017-09-21 3.550 198,600 +33,000 0.04% 705,030
2017-09-22 2017-09-20 3.550 165,600 +2,500 0.03% 587,880
2017-09-21 2017-09-19 3.750 163,100 -67,000 0.03% 611,625
2017-09-20 2017-09-18 3.500 230,100 -12,500 0.04% 805,350
2017-09-19 2017-09-15 3.550 242,600 +30,000 0.05% 861,230
2017-09-15 2017-09-13 3.750 212,600 -85,000 0.04% 797,250
2017-09-14 2017-09-12 3.700 297,600 +10,500 0.06% 1,101,120
2017-09-13 2017-09-11 3.800 287,100 -43,000 0.05% 1,090,980
2017-09-12 2017-09-08 4.150 330,100 -27,500 0.06% 1,369,915
2017-09-11 2017-09-07 3.650 357,600 +221,500 0.07% 1,305,240
2017-09-08 2017-09-06 9.400 136,100 -7,500 0.03% 1,279,340
2017-09-07 2017-09-05 9.500 143,600 +12,500 0.03% 1,364,200
2017-09-04 2017-08-31 9.800 131,100 -33,500 0.02% 1,284,780
2017-09-01 2017-08-30 9.800 164,600 +5,500 0.03% 1,613,080
2017-08-31 2017-08-29 9.700 159,100 +28,000 0.03% 1,543,270
2017-08-24 2017-08-21 9.800 131,100 -8,000 0.02% 1,284,780
2017-08-22 2017-08-18 9.800 139,100 +8,000 0.03% 1,363,180
2017-08-21 2017-08-17 9.900 131,100 -9,000 0.02% 1,297,890
2017-08-16 2017-08-14 9.700 140,100 -6,000 0.03% 1,358,970
2017-08-15 2017-08-11 10.000 146,100 +10,000 0.03% 1,461,000
2017-08-14 2017-08-10 10.400 136,100 -5,000 0.03% 1,415,440
2017-08-08 2017-08-04 11.200 141,100 -10,000 0.03% 1,580,320
2017-08-01 2017-07-28 11.500 151,100 -27,500 0.03% 1,737,650
2017-07-31 2017-07-27 11.500 178,600 +19,500 0.03% 2,053,900
2017-07-28 2017-07-26 11.500 159,100 +8,000 0.03% 1,829,650
2017-07-27 2017-07-25 11.000 151,100 +10,000 0.03% 1,662,100
2017-07-25 2017-07-21 11.700 141,100 +4,000 0.03% 1,650,870
2017-07-18 2017-07-14 12.000 137,100 -4,000 0.03% 1,645,200
2017-07-17 2017-07-13 12.100 141,100 -21,000 0.03% 1,707,310
2017-07-14 2017-07-12 12.000 162,100 +42,000 0.03% 1,945,200
2017-07-11 2017-07-07 11.800 120,100 +10,000 0.02% 1,417,180
2017-07-10 2017-07-06 12.100 110,100 +10,000 0.02% 1,332,210
2017-07-05 2017-07-03 11.800 100,100 +5,000 0.02% 1,181,180
2017-07-04 2017-06-30 12.300 95,100 +15,000 0.02% 1,169,730
2017-07-03 2017-06-29 11.800 80,100 +19,500 0.01% 945,180
2017-06-30 2017-06-28 10.900 60,600 -40,000 0.01% 660,540
2017-06-29 2017-06-27 11.600 100,600 +37,000 0.02% 1,166,960
2017-06-28 2017-06-26 12.600 63,600 -74,500 0.01% 801,360
2017-06-27 2017-06-23 12.700 138,100 +14,500 0.03% 1,753,870
2017-06-23 2017-06-21 13.000 123,600 +1,000 0.02% 1,606,800
2017-06-16 2017-06-14 12.800 122,600 -39,500 0.02% 1,569,280
2017-06-15 2017-06-13 12.900 162,100 +33,500 0.03% 2,091,090
2017-06-14 2017-06-12 13.400 128,600 -7,500 0.02% 1,723,240
2017-06-09 2017-06-07 14.300 136,100 -1,500 0.03% 1,946,230
2017-06-08 2017-06-06 14.300 137,600 -15,000 0.03% 1,967,680
2017-06-07 2017-06-05 14.400 152,600 +9,000 0.03% 2,197,440
2017-06-06 2017-06-02 14.500 143,600 +7,000 0.03% 2,082,200
2017-06-05 2017-06-01 14.400 136,600 +11,000 0.03% 1,967,040
2017-06-02 2017-05-31 14.400 125,600 -48,000 0.02% 1,808,640
2017-05-31 2017-05-26 14.200 173,600 -90,000 0.03% 2,465,120
2017-05-29 2017-05-25 14.300 263,600 +157,500 0.05% 3,769,480
2017-05-24 2017-05-22 14.400 106,100 -17,500 0.02% 1,527,840
2017-05-23 2017-05-19 14.300 123,600 -21,000 0.02% 1,767,480
2017-05-22 2017-05-18 14.300 144,600 +11,500 0.03% 2,067,780
2017-05-19 2017-05-17 14.300 133,100 +48,000 0.02% 1,903,330
2017-05-18 2017-05-16 14.700 85,100 +6,500 0.02% 1,250,970
2017-05-17 2017-05-15 14.400 78,600 -32,000 0.01% 1,131,840
2017-05-16 2017-05-12 12.700 110,600 +44,500 0.02% 1,404,620
2017-05-15 2017-05-11 12.700 66,100 -6,000 0.01% 839,470
2017-05-12 2017-05-10 12.700 72,100 -31,500 0.01% 915,670
2017-05-11 2017-05-09 12.800 103,600 +32,500 0.02% 1,326,080
2017-05-10 2017-05-08 12.800 71,100 -3,000 0.01% 910,080
2017-05-08 2017-05-04 12.800 74,100 -25,000 0.01% 948,480
2017-05-05 2017-05-02 12.800 99,100 -33,000 0.02% 1,268,480
2017-05-04 2017-04-28 13.000 132,100 -15,000 0.02% 1,717,300
2017-05-02 2017-04-27 13.000 147,100 +10,500 0.03% 1,912,300
2017-04-26 2017-04-24 12.700 136,600 -148,000 0.03% 1,734,820
2017-04-25 2017-04-21 12.600 284,600 +43,500 0.05% 3,585,960
2017-04-24 2017-04-20 11.900 241,100 +21,000 0.04% 2,869,090
2017-04-21 2017-04-19 11.500 220,100 +2,000 0.04% 2,531,150
2017-04-20 2017-04-18 10.500 218,100 -5,000 0.04% 2,290,050
2017-04-19 2017-04-13 10.600 223,100 +1,000 0.04% 2,364,860
2017-04-18 2017-04-12 10.800 222,100 -34,500 0.04% 2,398,680
2017-04-13 2017-04-11 10.500 256,600 +21,500 0.05% 2,694,300
2017-04-11 2017-04-07 10.000 235,100 -5,000 0.04% 2,351,000
2017-04-10 2017-04-06 10.200 240,100 -33,500 0.04% 2,449,020
2017-04-07 2017-04-05 10.400 273,600 -500 0.05% 2,845,440
2017-04-06 2017-04-03 10.500 274,100 -14,000 0.05% 2,878,050
2017-04-05 2017-03-31 11.000 288,100 +59,000 0.05% 3,169,100
2017-04-03 2017-03-30 10.900 229,100 -65,500 0.04% 2,497,190
2017-03-31 2017-03-29 10.700 294,600 -7,000 0.05% 3,152,220
2017-03-30 2017-03-28 10.500 301,600 +93,000 0.06% 3,166,800
2017-03-29 2017-03-27 10.100 208,600 -2,500 0.04% 2,106,860
2017-03-27 2017-03-23 9.600 211,100 -10,000 0.04% 2,026,560
2017-03-24 2017-03-22 9.800 221,100 -20,000 0.04% 2,166,780
2017-03-23 2017-03-21 9.200 241,100 -11,000 0.05% 2,218,120
2017-03-17 2017-03-15 8.200 252,100 -35,000 0.05% 2,067,220
2017-03-16 2017-03-14 8.100 287,100 -17,000 0.05% 2,325,510
2017-03-15 2017-03-13 8.000 304,100 -62,500 0.06% 2,432,800
2017-03-14 2017-03-10 7.800 366,600 +52,500 0.07% 2,859,480
2017-03-13 2017-03-09 7.700 314,100 -10,000 0.06% 2,418,570
2017-03-10 2017-03-08 7.900 324,100 -20,000 0.06% 2,560,390
2017-03-07 2017-03-03 7.700 344,100 +20,000 0.06% 2,649,570
2017-03-06 2017-03-02 7.900 324,100 +30,000 0.06% 2,560,390
2017-02-28 2017-02-24 8.000 294,100 -20,500 0.05% 2,352,800
2017-02-27 2017-02-23 8.000 314,600 -13,000 0.06% 2,516,800
2017-02-24 2017-02-22 8.100 327,600 +33,500 0.06% 2,653,560
2017-02-20 2017-02-16 7.700 294,100 +10,000 0.05% 2,264,570
2017-02-16 2017-02-14 7.600 284,100 -16,000 0.05% 2,159,160
2017-02-14 2017-02-10 7.600 300,100 +16,000 0.06% 2,280,760
2017-02-09 2017-02-07 7.700 284,100 -10,000 0.05% 2,187,570
2017-02-02 2017-01-27 7.900 294,100 -20,000 0.05% 2,323,390
2017-02-01 2017-01-25 7.700 314,100 +20,000 0.06% 2,418,570
2017-01-26 2017-01-24 7.900 294,100 -20,000 0.05% 2,323,390
2017-01-25 2017-01-23 7.700 314,100 +27,000 0.06% 2,418,570
2017-01-24 2017-01-20 7.900 287,100 -170,500 0.05% 2,268,090
2017-01-23 2017-01-19 7.900 457,600 -50,000 0.09% 3,615,040
2017-01-20 2017-01-18 7.900 507,600 +23,500 0.09% 4,010,040
2017-01-19 2017-01-17 7.900 484,100 -29,000 0.09% 3,824,390
2017-01-17 2017-01-13 7.900 513,100 -16,000 0.10% 4,053,490
2017-01-16 2017-01-12 7.800 529,100 -2,000 0.10% 4,126,980
2017-01-13 2017-01-11 8.000 531,100 -13,500 0.10% 4,248,800
2017-01-12 2017-01-10 8.000 544,600 -72,500 0.10% 4,356,800
2017-01-11 2017-01-09 8.000 617,100 +100,000 0.12% 4,936,800
2017-01-10 2017-01-06 8.000 517,100 -22,000 0.10% 4,136,800
2017-01-09 2017-01-05 8.000 539,100 -10,000 0.10% 4,312,800
2017-01-03 2016-12-29 8.000 549,100 +24,000 0.10% 4,392,800
2016-12-30 2016-12-28 7.900 525,100 -160,000 0.10% 4,148,290
2016-12-28 2016-12-22 7.400 685,100 -80,000 0.13% 5,069,740
2016-12-23 2016-12-21 7.400 765,100 +6,500 0.14% 5,661,740
2016-12-22 2016-12-20 7.400 758,600 -15,000 0.14% 5,613,640
2016-12-21 2016-12-19 7.300 773,600 +10,000 0.14% 5,647,280
2016-12-20 2016-12-16 7.400 763,600 +10,000 0.14% 5,650,640
2016-12-13 2016-12-09 7.400 753,600 +10,000 0.14% 5,576,640
2016-12-09 2016-12-07 7.400 743,600 +30,000 0.14% 5,502,640
2016-12-06 2016-12-02 7.400 713,600 +499,500 0.13% 5,280,640
2016-12-05 2016-12-01 7.400 214,100 -20,000 0.04% 1,584,340
2016-11-21 2016-11-17 7.200 234,100 -10,000 0.04% 1,685,520
2016-11-18 2016-11-16 7.000 244,100 -25,000 0.05% 1,708,700
2016-11-16 2016-11-14 7.200 269,100 -59,000 0.05% 1,937,520
2016-11-15 2016-11-11 7.300 328,100 -24,000 0.06% 2,395,130
2016-11-09 2016-11-07 7.400 352,100 +18,000 0.07% 2,605,540
2016-11-08 2016-11-04 7.300 334,100 +10,000 0.06% 2,438,930
2016-11-02 2016-10-31 7.000 324,100 +30,000 0.06% 2,268,700
2016-11-01 2016-10-28 6.800 294,100 -50,000 0.05% 1,999,880
2016-10-26 2016-10-24 7.100 344,100 +30,000 0.06% 2,443,110
2016-10-24 2016-10-19 6.900 314,100 +9,000 0.06% 2,167,290
2016-10-20 2016-10-18 7.000 305,100 +50,000 0.06% 2,135,700
2016-10-11 2016-10-06 7.100 255,100 +10,000 0.05% 1,811,210
2016-10-03 2016-09-29 7.200 245,100 +10,000 0.05% 1,764,720
2016-09-21 2016-09-19 6.700 235,100 +20,000 0.04% 1,575,170
2016-09-20 2016-09-15 6.700 215,100 +30,000 0.04% 1,441,170
2016-09-19 2016-09-14 6.700 185,100 -92,000 0.03% 1,240,170
2016-09-09 2016-09-07 6.700 277,100 -15,000 0.05% 1,856,570
2016-08-26 2016-08-24 6.900 292,100 +5,000 0.05% 2,015,490
2016-08-08 2016-08-04 7.500 287,100 -20,000 0.05% 2,153,250
2016-07-27 2016-07-25 7.600 307,100 -27,000 0.06% 2,333,960
2016-07-26 2016-07-22 7.400 334,100 -15,000 0.06% 2,472,340
2016-07-25 2016-07-21 7.500 349,100 +27,000 0.07% 2,618,250
2016-07-15 2016-07-13 7.600 322,100 +20,000 0.06% 2,447,960
2016-07-05 2016-06-30 8.000 302,100 +3,000 0.06% 2,416,800
2016-06-21 2016-06-17 8.300 299,100 -500 0.06% 2,482,530
2016-06-16 2016-06-14 8.300 299,600 +10,000 0.06% 2,486,680
2016-06-15 2016-06-13 8.500 289,600 +111,000 0.06% 2,461,600
2016-06-14 2016-06-10 8.600 178,600 -9,500 0.04% 1,535,960
2016-06-08 2016-06-06 8.000 188,100 -236,000 0.04% 1,504,800
2016-06-02 2016-05-31 8.000 424,100 -36,000 0.08% 3,392,800
2016-05-30 2016-05-26 8.100 460,100 +16,000 0.09% 3,726,810
2016-05-27 2016-05-25 8.400 444,100 +30,000 0.09% 3,730,440
2016-05-24 2016-05-20 8.500 414,100 -32,000 0.08% 3,519,850
2016-05-23 2016-05-19 7.900 446,100 +10,000 0.09% 3,524,190
2016-05-20 2016-05-18 7.900 436,100 -30,500 0.09% 3,445,190
2016-05-19 2016-05-17 8.000 466,600 -10,500 0.09% 3,732,800
2016-05-18 2016-05-16 8.100 477,100 +22,000 0.10% 3,864,510
2016-05-17 2016-05-13 8.100 455,100 -27,000 0.09% 3,686,310
2016-05-16 2016-05-12 8.100 482,100 +38,000 0.10% 3,905,010
2016-05-13 2016-05-11 6.900 444,100 +6,500 0.09% 3,064,290
2016-04-01 2016-03-30 6.600 437,600 -150,500 0.09% 2,888,160
2016-03-30 2016-03-24 6.900 588,100 -3,000 0.12% 4,057,890
2016-03-22 2016-03-18 7.000 591,100 +1,000 0.12% 4,137,700
2016-03-15 2016-03-11 6.800 590,100 +2,000 0.12% 4,012,680
2016-03-09 2016-03-07 7.400 588,100 -10,000 0.12% 4,351,940
2016-03-08 2016-03-04 7.500 598,100 -10,000 0.12% 4,485,750
2016-03-07 2016-03-03 7.300 608,100 +40,500 0.12% 4,439,130
2016-03-04 2016-03-02 7.500 567,600 -34,000 0.11% 4,257,000
2016-03-03 2016-03-01 7.300 601,600 -10,000 0.12% 4,391,680
2016-02-29 2016-02-25 6.900 611,600 -4,000 0.12% 4,220,040
2016-02-25 2016-02-23 7.400 615,600 -12,000 0.12% 4,555,440
2016-02-23 2016-02-19 6.800 627,600 +4,000 0.12% 4,267,680
2016-02-22 2016-02-18 6.700 623,600 +2,000 0.12% 4,178,120
2016-02-19 2016-02-17 6.800 621,600 -19,000 0.12% 4,226,880
2016-02-18 2016-02-16 6.700 640,600 -27,000 0.13% 4,292,020
2016-02-15 2016-02-11 5.900 667,600 +10,000 0.13% 3,938,840
2016-02-04 2016-02-02 6.100 657,600 +16,000 0.13% 4,011,360
2016-01-28 2016-01-26 6.100 641,600 +10,000 0.13% 3,913,760
2016-01-26 2016-01-22 6.400 631,600 -2,000 0.12% 4,042,240
2016-01-25 2016-01-21 6.100 633,600 +12,000 0.12% 3,864,960
2016-01-22 2016-01-20 6.500 621,600 -7,000 0.12% 4,040,400
2016-01-21 2016-01-19 7.000 628,600 +7,000 0.12% 4,400,200
2016-01-14 2016-01-12 6.800 621,600 -1,000 0.12% 4,226,880
2016-01-12 2016-01-08 7.000 622,600 -2,000 0.12% 4,358,200
2016-01-11 2016-01-07 7.000 624,600 -14,000 0.12% 4,372,200
2016-01-08 2016-01-06 6.800 638,600 -5,000 0.13% 4,342,480
2016-01-07 2016-01-05 6.900 643,600 +30,000 0.13% 4,440,840
2016-01-06 2016-01-04 7.300 613,600 -7,000 0.12% 4,479,280
2016-01-05 2015-12-31 7.400 620,600 +3,000 0.12% 4,592,440
2016-01-04 2015-12-29 7.600 617,600 +2,000 0.12% 4,693,760
2015-12-30 2015-12-28 7.700 615,600 +5,000 0.12% 4,740,120
2015-12-29 2015-12-24 7.900 610,600 +33,000 0.12% 4,823,740
2015-12-23 2015-12-21 7.900 577,600 -3,000 0.11% 4,563,040
2015-12-22 2015-12-18 7.900 580,600 +1,500 0.11% 4,586,740
2015-12-21 2015-12-17 8.300 579,100 -36,500 0.11% 4,806,530
2015-12-18 2015-12-16 7.700 615,600 +26,000 0.12% 4,740,120
2015-12-17 2015-12-15 7.900 589,600 +8,500 0.12% 4,657,840
2015-12-16 2015-12-14 7.300 581,100 +10,000 0.11% 4,242,030
2015-12-15 2015-12-11 6.900 571,100 -30,000 0.11% 3,940,590
2015-12-04 2015-12-02 6.500 601,100 +10,000 0.13% 3,907,150
2015-12-03 2015-12-01 6.500 591,100 +6,500 0.13% 3,842,150
2015-11-30 2015-11-26 6.600 584,600 +10,000 0.13% 3,858,360
2015-11-27 2015-11-25 6.700 574,600 +3,500 0.13% 3,849,820
2015-11-23 2015-11-19 6.900 571,100 -140,000 0.13% 3,940,590
2015-11-20 2015-11-18 7.000 711,100 -15,000 0.16% 4,977,700
2015-11-19 2015-11-17 6.800 726,100 -5,000 0.16% 4,937,480
2015-11-18 2015-11-16 6.700 731,100 -30,000 0.16% 4,898,370
2015-11-16 2015-11-12 6.800 761,100 +40,000 0.17% 5,175,480
2015-11-12 2015-11-10 6.300 721,100 -10,000 0.16% 4,542,930
2015-11-10 2015-11-06 6.400 731,100 +10,000 0.16% 4,679,040
2015-11-03 2015-10-30 6.600 721,100 +10,000 0.16% 4,759,260
2015-10-29 2015-10-27 7.000 711,100 +10,000 0.16% 4,977,700
2015-10-26 2015-10-22 7.100 701,100 -12,000 0.16% 4,977,810
2015-10-23 2015-10-20 7.100 713,100 +12,000 0.15% 5,063,010
2015-10-19 2015-10-15 7.600 701,100 +10,000 0.15% 5,328,360
2015-10-07 2015-10-05 8.000 691,100 -3,000 0.15% 5,528,800
2015-10-06 2015-10-02 7.400 694,100 +3,000 0.15% 5,136,340
2015-09-29 2015-09-24 6.500 691,100 -2,000 0.15% 4,492,150
2015-09-16 2015-09-14 6.600 693,100 -11,000 0.15% 4,574,460
2015-09-15 2015-09-11 6.900 704,100 +11,000 0.15% 4,858,290
2015-09-07 2015-09-02 6.500 693,100 -41,500 0.15% 4,505,150
2015-08-31 2015-08-27 6.700 734,600 +12,000 0.16% 4,921,820
2015-08-28 2015-08-26 5.900 722,600 +25,000 0.16% 4,263,340
2015-08-26 2015-08-24 6.400 697,600 -3,000 0.15% 4,464,640
2015-08-25 2015-08-21 7.000 700,600 +1,000 0.15% 4,904,200
2015-08-24 2015-08-20 7.000 699,600 +4,000 0.15% 4,897,200
2015-08-14 2015-08-12 7.700 695,600 +13,000 0.15% 5,356,120
2015-08-13 2015-08-11 7.700 682,600 -8,000 0.15% 5,256,020
2015-07-24 2015-07-22 8.200 690,600 -10,000 0.15% 5,662,920
2015-07-16 2015-07-14 8.000 700,600 +10,000 0.15% 5,604,800
2015-07-15 2015-07-13 8.200 690,600 -2,000 0.15% 5,662,920
2015-07-14 2015-07-10 8.000 692,600 +9,000 0.15% 5,540,800
2015-07-10 2015-07-08 6.300 683,600 -60,000 0.17% 4,306,680
2015-07-08 2015-07-06 7.300 743,600 -301,000 0.18% 5,428,280
2015-07-07 2015-07-03 7.000 1,044,600 -15,000 0.25% 7,312,200
2015-07-06 2015-07-02 7.400 1,059,600 -63,000 0.26% 7,841,040
2015-07-03 2015-06-30 7.200 1,122,600 +32,000 0.27% 8,082,720
2015-07-02 2015-06-29 7.500 1,090,600 +3,500 0.26% 8,179,500
2015-06-30 2015-06-26 9.500 1,087,100 +147,000 0.26% 10,327,450
2015-06-29 2015-06-25 9.800 940,100 +2,500 0.23% 9,212,980
2015-06-26 2015-06-24 10.900 937,600 -16,000 0.23% 10,219,840
2015-06-25 2015-06-23 10.900 953,600 +15,000 0.23% 10,394,240
2015-06-24 2015-06-22 11.400 938,600 +5,000 0.24% 10,700,040
2015-06-23 2015-06-19 11.000 933,600 -31,500 0.25% 10,269,600
2015-06-22 2015-06-18 11.000 965,100 -5,000 0.26% 10,616,100
2015-06-19 2015-06-17 11.000 970,100 -27,000 0.27% 10,671,100
2015-06-18 2015-06-16 10.900 997,100 +18,500 0.28% 10,868,390
2015-06-17 2015-06-15 11.500 978,600 +69,500 0.28% 11,253,900
2015-06-16 2015-06-12 11.500 909,100 +101,000 0.26% 10,454,650
2015-06-12 2015-06-10 10.300 808,100 -21,000 0.23% 8,323,430
2015-06-11 2015-06-09 10.900 829,100 -26,500 0.24% 9,037,190
2015-06-10 2015-06-08 11.500 855,600 -18,500 0.25% 9,839,400
2015-06-09 2015-06-05 12.000 874,100 -28,000 0.25% 10,489,200
2015-06-08 2015-06-04 11.800 902,100 +82,000 0.27% 10,644,780
2015-06-05 2015-06-03 11.800 820,100 -11,000 0.24% 9,677,180
2015-06-04 2015-06-02 12.000 831,100 -105,000 0.25% 9,973,200
2015-06-03 2015-06-01 11.800 936,100 +102,500 0.28% 11,045,980
2015-06-02 2015-05-29 9.400 833,600 +9,000 0.25% 7,835,840
2015-06-01 2015-05-28 8.900 824,600 -64,000 0.24% 7,338,940
2015-05-29 2015-05-27 8.900 888,600 +27,000 0.26% 7,908,540
2015-05-28 2015-05-26 7.700 861,600 +51,000 0.26% 6,634,320
2015-05-26 2015-05-21 7.200 810,600 -66,500 0.24% 5,836,320
2015-05-22 2015-05-20 7.100 877,100 -43,500 0.26% 6,227,410
2015-05-21 2015-05-19 7.200 920,600 -30,500 0.27% 6,628,320
2015-05-19 2015-05-15 7.300 951,100 +10,000 0.28% 6,943,030
2015-05-18 2015-05-14 7.400 941,100 -40,500 0.28% 6,964,140
2015-05-15 2015-05-13 7.300 981,600 +110,000 0.29% 7,165,680
2015-05-08 2015-05-06 6.900 871,600 -22,000 0.26% 6,014,040
2015-05-07 2015-05-05 7.000 893,600 -5,000 0.27% 6,255,200
2015-05-06 2015-05-04 7.200 898,600 +8,500 0.27% 6,469,920
2015-05-05 2015-04-30 7.400 890,100 +10,000 0.27% 6,586,740
2015-04-30 2015-04-28 7.000 880,100 -11,000 0.27% 6,160,700
2015-04-27 2015-04-23 7.100 891,100 +20,000 0.27% 6,326,810
2015-04-24 2015-04-22 7.300 871,100 -20,000 0.26% 6,359,030
2015-04-23 2015-04-21 7.300 891,100 -8,000 0.27% 6,505,030
2015-04-21 2015-04-17 7.200 899,100 +10,000 0.27% 6,473,520
2015-04-20 2015-04-16 7.200 889,100 -10,000 0.27% 6,401,520
2015-04-16 2015-04-14 6.600 899,100 -1,500 0.27% 5,934,060
2015-04-14 2015-04-10 6.700 900,600 +8,000 0.27% 6,034,020
2015-04-13 2015-04-09 6.600 892,600 -24,000 0.27% 5,891,160
2015-04-10 2015-04-08 6.400 916,600 -4,000 0.28% 5,866,240
2015-04-09 2015-04-02 7.400 920,600 -32,000 0.28% 6,812,440
2015-04-08 2015-04-01 6.900 952,600 -20,000 0.29% 6,572,940
2015-04-02 2015-03-31 6.700 972,600 -2,500 0.29% 6,516,420
2015-04-01 2015-03-30 6.300 975,100 -40,000 0.29% 6,143,130
2015-03-31 2015-03-27 6.700 1,015,100 -30,000 0.31% 6,801,170
2015-03-30 2015-03-26 7.100 1,045,100 -101,000 0.32% 7,420,210
2015-03-27 2015-03-25 7.000 1,146,100 -157,500 0.35% 8,022,700
2015-03-26 2015-03-24 6.600 1,303,600 +89,000 0.39% 8,603,760
2015-03-25 2015-03-23 6.000 1,214,600 -2,500 0.37% 7,287,600
2015-03-24 2015-03-20 6.100 1,217,100 -40,000 0.37% 7,424,310
2015-03-23 2015-03-19 6.200 1,257,100 +10,500 0.38% 7,794,020
2015-03-20 2015-03-18 6.000 1,246,600 +5,000 0.38% 7,479,600
2015-03-19 2015-03-17 6.000 1,241,600 +27,000 0.38% 7,449,600
2015-03-18 2015-03-16 5.700 1,214,600 -1,500 0.37% 6,923,220
2015-03-17 2015-03-13 5.700 1,216,100 -7,000 0.37% 6,931,770
2015-03-16 2015-03-12 6.100 1,223,100 -24,500 0.37% 7,460,910
2015-03-13 2015-03-11 6.100 1,247,600 -198,000 0.38% 7,610,360
2015-03-12 2015-03-10 5.200 1,445,600 -22,500 0.44% 7,517,120
2015-03-11 2015-03-09 4.750 1,468,100 -10,000 0.44% 6,973,475
2015-03-09 2015-03-05 4.550 1,478,100 -48,000 0.45% 6,725,355
2015-03-02 2015-02-26 4.700 1,526,100 -12,500 0.46% 7,172,670
2015-02-27 2015-02-25 4.700 1,538,600 -50,000 0.47% 7,231,420
2015-02-26 2015-02-24 4.600 1,588,600 +1,000 0.48% 7,307,560
2015-02-25 2015-02-23 4.700 1,587,600 +5,500 0.48% 7,461,720
2015-02-24 2015-02-18 4.700 1,582,100 -338,000 0.48% 7,435,870
2015-02-23 2015-02-16 4.650 1,920,100 -17,500 0.58% 8,928,465
2015-02-17 2015-02-13 4.650 1,937,600 +37,000 0.59% 9,009,840
2015-02-16 2015-02-12 4.700 1,900,600 -35,000 0.58% 8,932,820
2015-02-13 2015-02-11 4.700 1,935,600 -20,500 0.59% 9,097,320
2015-02-09 2015-02-05 4.600 1,956,100 -52,000 0.59% 8,998,060
2015-02-06 2015-02-04 4.550 2,008,100 +1,000 0.61% 9,136,855
2015-02-03 2015-01-30 4.700 2,007,100 -2,000 0.61% 9,433,370
2015-01-30 2015-01-28 4.800 2,009,100 -8,000 0.61% 9,643,680
2015-01-28 2015-01-26 4.950 2,017,100 -93,000 0.61% 9,984,645
2015-01-27 2015-01-23 4.750 2,110,100 -71,000 0.64% 10,022,975
2015-01-26 2015-01-22 4.550 2,181,100 -6,000 0.66% 9,924,005
2015-01-23 2015-01-21 4.250 2,187,100 -10,000 0.66% 9,295,175
2015-01-22 2015-01-20 4.250 2,197,100 -10,000 0.66% 9,337,675
2015-01-21 2015-01-19 4.150 2,207,100 +20,000 0.67% 9,159,465
2015-01-20 2015-01-16 4.100 2,187,100 -35,000 0.66% 8,967,110
2015-01-16 2015-01-14 4.400 2,222,100 -1,322,000 0.67% 9,777,240
2015-01-14 2015-01-12 3.950 3,544,100 -20,000 1.07% 13,999,195
2015-01-13 2015-01-09 4.150 3,564,100 -61,000 1.08% 14,791,015
2015-01-07 2015-01-05 4.350 3,625,100 -10,500 1.10% 15,769,185
2015-01-06 2015-01-02 4.450 3,635,600 -11,500 1.10% 16,178,420
2015-01-05 2014-12-31 4.400 3,647,100 -15,000 1.10% 16,047,240
2014-12-29 2014-12-22 4.650 3,662,100 -39,000 1.11% 17,028,765
2014-12-23 2014-12-19 4.650 3,701,100 -77,000 1.12% 17,210,115
2014-12-22 2014-12-18 4.700 3,778,100 -55,500 1.14% 17,757,070
2014-12-19 2014-12-17 4.700 3,833,600 -80,000 1.16% 18,017,920
2014-12-18 2014-12-16 4.650 3,913,600 -155,500 1.18% 18,198,240
2014-12-17 2014-12-15 4.850 4,069,100 -110,000 1.23% 19,735,135
2014-07-03 2014-06-30 4.950 4,179,100 -8,000 1.26% 20,686,545
2014-07-02 2014-06-27 5.000 4,187,100 -10,500 1.27% 20,935,500
2014-06-30 2014-06-26 5.200 4,197,600 -20,000 1.27% 21,827,520
2014-06-26 2014-06-24 5.200 4,217,600 -32,000 1.28% 21,931,520
2014-06-19 2014-06-17 5.300 4,249,600 -500 1.29% 22,522,880
2014-06-18 2014-06-16 5.500 4,250,100 -8,000 1.29% 23,375,550
2014-06-11 2014-06-09 5.600 4,258,100 -50,000 1.29% 23,845,360
2014-06-10 2014-06-06 5.500 4,308,100 -52,000 1.30% 23,694,550
2014-06-09 2014-06-05 5.500 4,360,100 -14,000 1.32% 23,980,550
2014-06-05 2014-06-03 5.200 4,374,100 -30,000 1.32% 22,745,320
2014-06-04 2014-05-30 5.100 4,404,100 -30,000 1.33% 22,460,910
2014-06-03 2014-05-29 4.950 4,434,100 -130,000 1.34% 21,948,795
2014-05-30 2014-05-28 4.750 4,564,100 -10,000 1.38% 21,679,475
2014-05-29 2014-05-27 4.750 4,574,100 -40,000 1.38% 21,726,975
2014-05-28 2014-05-26 4.650 4,614,100 -2,000 1.40% 21,455,565
2014-05-27 2014-05-23 4.750 4,616,100 -20,000 1.40% 21,926,475
2014-05-23 2014-05-21 4.700 4,636,100 -73,500 1.40% 21,789,670
2014-05-22 2014-05-20 4.650 4,709,600 -26,000 1.43% 21,899,640
2014-05-20 2014-05-16 4.800 4,735,600 -30,000 1.43% 22,730,880
2014-05-19 2014-05-15 4.700 4,765,600 -80,000 1.44% 22,398,320
2014-05-16 2014-05-14 4.650 4,845,600 -120,000 1.47% 22,532,040
2014-05-15 2014-05-13 4.600 4,965,600 -52,000 1.50% 22,841,760
2014-05-14 2014-05-12 4.650 5,017,600 -154,000 1.52% 23,331,840
2014-05-09 2014-05-07 4.550 5,171,600 -14,000 1.56% 23,530,780
2014-05-08 2014-05-05 4.650 5,185,600 -10,000 1.57% 24,113,040
2014-05-07 2014-05-02 4.450 5,195,600 -40,000 1.57% 23,120,420
2014-05-05 2014-04-30 4.850 5,235,600 -50,000 1.58% 25,392,660
2014-05-02 2014-04-29 4.850 5,285,600 -70,000 1.60% 25,635,160
2014-04-28 2014-04-24 5.000 5,355,600 -140,000 1.62% 26,778,000
2014-04-25 2014-04-23 4.900 5,495,600 -40,000 1.66% 26,928,440
2014-04-24 2014-04-22 5.000 5,535,600 -231,000 1.68% 27,678,000
2014-04-17 2014-04-15 4.850 5,766,600 -69,000 1.75% 27,968,010
2014-04-16 2014-04-14 4.700 5,835,600 -5,000 1.77% 27,427,320
2014-04-10 2014-04-08 4.800 5,840,600 +5,000 1.77% 28,034,880
2014-04-08 2014-04-04 4.850 5,835,600 +29,000 1.77% 28,302,660
2014-04-01 2014-03-28 4.900 5,806,600 +20,000 1.76% 28,452,340
2014-03-28 2014-03-26 4.950 5,786,600 +19,000 1.75% 28,643,670
2014-03-27 2014-03-25 5.100 5,767,600 -495,000 1.75% 29,414,760
2014-03-26 2014-03-24 4.150 6,262,600 -100,500 1.90% 25,989,790
2014-03-25 2014-03-21 3.950 6,363,100 +1,000 1.93% 25,134,245
2014-03-21 2014-03-19 3.950 6,362,100 -333,000 1.93% 25,130,295
2013-08-08 2013-08-06 5.700 6,695,100 -160,000 2.03% 38,162,070
2013-07-04 2013-07-02 5.700 6,855,100 +3,324,500 2.07% 39,074,070
2013-07-03 2013-06-28 5.700 3,530,600 -3,000 1.07% 20,124,420
2013-06-27 2013-06-25 5.800 3,533,600 +3,000 1.07% 20,494,880
2013-06-26 2013-06-24 5.900 3,530,600 +3,000 1.07% 20,830,540
2013-06-25 2013-06-21 5.700 3,527,600 +2,000 1.24% 20,107,320
2013-06-24 2013-06-20 5.700 3,525,600 +38,000 1.24% 20,095,920
2013-06-21 2013-06-19 5.800 3,487,600 +9,500 1.22% 20,228,080
2013-06-20 2013-06-18 5.700 3,478,100 +73,000 1.22% 19,825,170
2013-06-19 2013-06-17 4.850 3,405,100 +64,500 1.19% 16,514,735
2013-06-18 2013-06-14 4.050 3,340,600 -190,000 1.17% 13,529,430
2013-06-17 2013-06-13 4.100 3,530,600 -27,000 1.24% 14,475,460
2013-06-14 2013-06-11 4.100 3,557,600 -50,000 1.25% 14,586,160
2013-06-13 2013-06-10 4.100 3,607,600 -16,000 1.27% 14,791,160
2013-06-11 2013-06-07 4.100 3,623,600 -20,000 1.27% 14,856,760
2013-06-10 2013-06-06 4.200 3,643,600 +3,000 1.28% 15,303,120
2013-06-06 2013-06-04 4.300 3,640,600 -25,000 1.28% 15,654,580
2013-06-05 2013-06-03 4.300 3,665,600 -40,000 1.29% 15,762,080
2013-06-04 2013-05-31 4.250 3,705,600 -12,000 1.30% 15,748,800
2013-06-03 2013-05-30 4.350 3,717,600 -107,500 1.30% 16,171,560
2013-05-31 2013-05-29 4.450 3,825,100 -96,000 1.34% 17,021,695
2013-05-30 2013-05-28 4.300 3,921,100 -5,000 1.38% 16,860,730
2013-05-29 2013-05-27 4.000 3,926,100 +5,000 1.38% 15,704,400
2013-05-28 2013-05-24 4.200 3,921,100 +3,333,000 1.38% 16,468,620
2013-05-27 2013-05-23 4.250 588,100 -2,000 0.25% 2,499,425
2013-05-20 2013-05-15 4.400 590,100 -5,000 0.25% 2,596,440
2013-05-16 2013-05-14 4.350 595,100 -245,000 0.25% 2,588,685
2013-05-15 2013-05-13 4.650 840,100 -164,500 0.35% 3,906,465
2013-05-13 2013-05-09 4.800 1,004,600 -22,500 0.42% 4,822,080
2013-05-10 2013-05-08 4.600 1,027,100 -10,000 0.43% 4,724,660
2013-05-09 2013-05-07 4.600 1,037,100 +10,000 0.44% 4,770,660
2013-05-08 2013-05-06 4.450 1,027,100 -81,500 0.43% 4,570,595
2013-05-07 2013-05-03 4.600 1,108,600 +20,000 0.47% 5,099,560
2013-05-06 2013-05-02 4.050 1,088,600 +1,500 0.46% 4,408,830
2013-05-03 2013-04-30 3.800 1,087,100 +6,000 0.46% 4,130,980
2013-05-02 2013-04-29 3.700 1,081,100 +2,000 0.46% 4,000,070
2013-04-30 2013-04-26 3.750 1,079,100 +4,000 0.45% 4,046,625
2013-04-24 2013-04-22 3.750 1,075,100 -10,000 0.45% 4,031,625
2013-04-23 2013-04-19 3.750 1,085,100 +7,500 0.46% 4,069,125
2013-04-22 2013-04-18 3.700 1,077,600 +12,500 0.45% 3,987,120
2013-04-18 2013-04-16 3.800 1,065,100 -6,500 0.45% 4,047,380
2013-04-17 2013-04-15 3.800 1,071,600 -116,000 0.45% 4,072,080
2013-04-16 2013-04-12 3.550 1,187,600 +135,000 0.50% 4,215,980
2013-04-15 2013-04-11 3.100 1,052,600 +650,500 0.44% 3,263,060
2013-04-03 2013-03-28 2.400 402,100 -5,000 0.17% 965,040
2013-02-27 2013-02-25 2.500 407,100 -40,000 0.17% 1,017,750
2013-02-01 2013-01-30 2.600 447,100 -84,000 0.19% 1,162,460
2013-01-28 2013-01-24 2.650 531,100 -32,500 0.22% 1,407,415
2013-01-24 2013-01-22 2.600 563,600 -56,000 0.24% 1,465,360
2012-11-22 2012-11-20 2.850 619,600 +40,000 0.26% 1,765,860
2012-11-21 2012-11-19 2.800 579,600 +5,000 0.24% 1,622,880
2012-11-16 2012-11-14 2.700 574,600 +20,000 0.24% 1,551,420
2012-11-12 2012-11-08 2.700 554,600 +20,000 0.23% 1,497,420
2012-11-09 2012-11-07 2.800 534,600 +18,000 0.23% 1,496,880
2012-11-08 2012-11-06 2.850 516,600 +20,000 0.22% 1,472,310
2012-11-05 2012-11-01 2.800 496,600 +20,000 0.21% 1,390,480
2012-11-02 2012-10-31 2.950 476,600 +40,000 0.20% 1,405,970
2012-10-30 2012-10-26 2.750 436,600 -11,000 0.18% 1,200,650
2012-10-22 2012-10-18 2.300 447,600 -10,000 0.19% 1,029,480
2012-10-17 2012-10-15 2.290 457,600 +50,000 0.19% 1,047,904
2012-05-22 2012-05-18 1.960 407,600 -30,000 0.17% 798,896
2012-05-16 2012-05-14 2.000 437,600 -101,000 0.18% 875,200
2012-03-22 2012-03-20 2.040 538,600 -30,000 0.23% 1,098,744
2012-03-16 2012-03-14 2.140 568,600 +30,000 0.24% 1,216,804
2012-03-08 2012-03-06 2.100 538,600 -30,000 0.23% 1,131,060
2012-03-06 2012-03-02 2.250 568,600 +30,000 0.24% 1,279,350
2012-03-01 2012-02-28 2.280 538,600 +85,000 0.23% 1,228,008
2012-02-29 2012-02-27 2.270 453,600 -19,000 0.19% 1,029,672
2012-02-22 2012-02-20 1.980 472,600 -10,000 0.20% 935,748
2012-02-16 2012-02-14 1.980 482,600 -20,000 0.20% 955,548
2012-02-14 2012-02-10 2.050 502,600 +4,000 0.21% 1,030,330
2012-02-13 2012-02-09 2.120 498,600 -106,000 0.21% 1,057,032
2011-11-10 2011-11-08 2.200 604,600 +10,000 0.25% 1,330,120
2011-11-09 2011-11-07 2.400 594,600 -40,000 0.25% 1,427,040
2011-11-08 2011-11-04 2.240 634,600 -1,500 0.27% 1,421,504
2011-11-04 2011-11-02 2.060 636,100 -500 0.27% 1,310,366
2011-10-24 2011-10-20 1.900 636,600 -20,000 0.27% 1,209,540
2011-10-18 2011-10-14 2.120 656,600 +3,500 0.28% 1,391,992
2011-10-12 2011-10-10 1.980 653,100 -16,500 0.27% 1,293,138
2011-10-10 2011-10-06 1.980 669,600 -7,000 0.28% 1,325,808
2011-10-07 2011-10-04 1.890 676,600 -78,500 0.28% 1,278,774
2011-09-23 2011-09-21 2.190 755,100 -5,000 0.32% 1,653,669
2011-09-22 2011-09-20 2.244 760,100 -5,000 0.32% 1,705,436
2011-09-21 2011-09-19 2.161 765,100 -179,665 0.32% 1,653,075
2011-09-16 2011-09-14 2.161 944,765 +146,811 0.33% 2,041,259
2011-09-15 2011-09-12 2.202 797,954 -30,085 0.28% 1,757,214
2011-09-14 2011-09-09 2.244 828,039 -12,033 0.29% 1,857,871
2011-09-08 2011-09-06 2.119 840,072 -24,068 0.29% 1,780,155
2011-09-01 2011-08-30 2.244 864,140 +12,034 0.30% 1,938,871
2011-08-15 2011-08-11 2.244 852,106 -36,101 0.30% 1,911,870
2011-08-11 2011-08-09 2.202 888,207 +1,805 0.31% 1,955,965
2011-08-10 2011-08-08 2.285 886,402 -2,407 0.31% 2,025,650
2011-08-09 2011-08-05 2.327 888,809 -163,658 0.31% 2,068,081
2011-08-08 2011-08-04 2.493 1,052,467 -9,627 0.37% 2,623,800
2011-08-05 2011-08-03 2.659 1,062,094 -36,101 0.37% 2,824,320
2011-08-04 2011-08-02 2.784 1,098,195 +143,201 0.38% 3,057,210
2011-07-18 2011-07-14 2.410 954,994 +42,118 0.33% 2,301,440
2011-07-15 2011-07-13 2.285 912,876 +6,017 0.32% 2,086,150
2011-06-17 2011-06-15 2.701 906,859 -46,932 0.32% 2,449,199
2011-06-16 2011-06-14 2.950 953,791 -18,050 0.33% 2,813,731
2011-06-15 2011-06-13 2.909 971,841 +36,101 0.34% 2,826,600
2011-06-14 2011-06-10 2.867 935,740 -36,101 0.33% 2,682,720
2011-06-10 2011-06-08 2.950 971,841 -12,034 0.34% 2,866,980
2011-06-09 2011-06-07 2.950 983,875 +12,034 0.34% 2,902,480
2011-06-07 2011-06-02 2.784 971,841 +6,017 0.34% 2,705,460
2011-06-03 2011-06-01 2.909 965,824 -12,034 0.34% 2,809,099
2011-06-01 2011-05-30 2.992 977,858 +42,118 0.34% 2,925,360
2011-05-31 2011-05-27 2.867 935,740 -48,135 0.33% 2,682,720
2011-05-30 2011-05-26 2.825 983,875 -73,405 0.34% 2,779,840
2011-05-27 2011-05-25 2.950 1,057,280 -4,814 0.37% 3,119,029
2011-05-26 2011-05-24 2.867 1,062,094 +150,421 0.37% 3,044,970
2011-05-24 2011-05-20 3.158 911,673 -10,830 0.32% 2,878,881
2011-05-23 2011-05-19 2.825 922,503 +9,627 0.32% 2,606,440
2011-05-20 2011-05-18 2.535 912,876 +7,220 0.32% 2,313,730
2011-05-19 2011-05-17 2.327 905,656 -2,407 0.32% 2,107,280
2011-05-17 2011-05-13 2.285 908,063 -20,457 0.32% 2,075,151
2011-05-13 2011-05-11 2.161 928,520 +6,017 0.32% 2,006,160
2011-05-12 2011-05-09 2.161 922,503 -3,610 0.32% 1,993,160
2011-05-11 2011-05-06 2.161 926,113 +18,050 0.32% 2,000,960
2011-05-09 2011-05-05 2.161 908,063 -25,270 0.32% 1,961,961
2011-05-05 2011-05-03 2.119 933,333 +25,270 0.33% 1,977,779
2011-04-29 2011-04-27 2.202 908,063 -4,813 0.32% 1,999,691
2011-04-15 2011-04-13 2.202 912,876 +2,407 0.32% 2,010,290
2011-04-13 2011-04-11 2.285 910,469 -12,034 0.32% 2,080,649
2011-04-12 2011-04-08 2.327 922,503 -3,008 0.32% 2,146,480
2011-04-07 2011-04-04 2.244 925,511 -324,910 0.32% 2,076,569
2011-04-06 2011-04-01 2.202 1,250,421 -84,236 0.44% 2,753,615
2011-03-30 2011-03-28 2.285 1,334,657 -24,067 0.47% 3,050,025
2011-03-29 2011-03-25 2.327 1,358,724 +300,842 0.48% 3,161,479
2011-03-24 2011-03-22 2.327 1,057,882 -15,644 0.37% 2,461,480
2011-03-22 2011-03-18 2.244 1,073,526 +2,407 0.38% 2,408,670
2011-03-18 2011-03-16 2.327 1,071,119 +3,610 0.37% 2,492,280
2011-03-15 2011-03-11 2.410 1,067,509 -24,067 0.37% 2,572,590
2011-03-09 2011-03-07 2.576 1,091,576 +417,569 0.38% 2,812,009
2011-03-08 2011-03-04 2.202 674,007 +2,407 0.24% 1,484,265
2011-03-03 2011-03-01 2.244 671,600 +9,626 0.23% 1,506,869
2011-03-02 2011-02-28 2.285 661,974 -9,626 0.23% 1,512,776
2011-03-01 2011-02-25 2.244 671,600 -7,221 0.23% 1,506,869
2011-02-28 2011-02-24 2.119 678,821 +6,017 0.24% 1,438,456
2011-02-25 2011-02-23 2.244 672,804 +18,652 0.24% 1,509,570
2011-02-24 2011-02-22 2.285 654,152 +7,822 0.23% 1,494,901
2011-02-23 2011-02-21 2.327 646,330 -1,805 0.23% 1,503,881
2011-02-15 2011-02-11 2.368 648,135 -24,067 0.23% 1,535,011
2011-02-08 2011-02-02 2.535 672,202 +9,627 0.24% 1,703,730
2011-02-01 2011-01-28 2.410 662,575 -12,034 0.23% 1,596,739
2011-01-31 2011-01-27 2.451 674,609 +5,415 0.24% 1,653,770
2011-01-28 2011-01-26 2.451 669,194 +8,424 0.23% 1,640,496
2011-01-27 2011-01-25 2.410 660,770 -3,610 0.23% 1,592,390
2011-01-21 2011-01-19 2.493 664,380 +7,220 0.23% 1,656,299
2011-01-20 2011-01-18 2.410 657,160 -25,872 0.23% 1,583,690
2011-01-19 2011-01-17 2.451 683,032 -9,627 0.24% 1,674,419
2011-01-18 2011-01-14 2.410 692,659 -119,736 0.24% 1,669,239
2011-01-11 2011-01-07 2.784 812,395 +9,627 0.28% 2,261,586
2011-01-07 2011-01-05 2.825 802,768 -1,805 0.28% 2,268,141
2011-01-06 2011-01-04 2.742 804,573 -6,017 0.28% 2,206,381
2011-01-05 2011-01-03 2.784 810,590 -326,714 0.28% 2,256,561
2011-01-04 2010-12-31 2.825 1,137,304 +111,913 0.40% 3,213,339
2011-01-03 2010-12-29 2.659 1,025,391 +113,718 0.36% 2,726,720
2010-12-28 2010-12-22 2.825 911,673 +9,627 0.32% 2,575,841
2010-12-23 2010-12-21 2.867 902,046 -962 0.32% 2,586,121
2010-12-22 2010-12-20 2.950 903,008 +12,033 0.32% 2,663,919
2010-12-17 2010-12-15 2.701 890,975 +24,068 0.31% 2,406,301
2010-12-09 2010-12-07 2.825 866,907 -18,051 0.30% 2,449,359
2010-12-08 2010-12-06 2.825 884,958 -12,034 0.31% 2,500,360
2010-12-07 2010-12-03 2.950 896,992 +33,695 0.31% 2,646,171
2010-12-06 2010-12-02 3.033 863,297 -6,017 0.30% 2,618,509
2010-12-02 2010-11-30 3.075 869,314 +6,017 0.30% 2,672,880
2010-12-01 2010-11-29 3.116 863,297 +83,032 0.30% 2,690,249
2010-11-30 2010-11-26 2.784 780,265 -64,982 0.27% 2,172,141
2010-11-29 2010-11-25 3.033 845,247 +111,914 0.30% 2,563,761
2010-11-26 2010-11-24 2.950 733,333 -134,778 0.26% 2,163,369
2010-11-25 2010-11-23 2.992 868,111 -20,457 0.30% 2,597,041
2010-11-24 2010-11-22 3.158 888,568 +45,728 0.31% 2,805,920
2010-11-23 2010-11-19 2.825 842,840 -40,313 0.29% 2,381,360
2010-11-22 2010-11-18 2.909 883,153 -45,728 0.31% 2,568,651
2010-11-19 2010-11-17 2.576 928,881 +4,814 0.32% 2,392,890
2010-11-18 2010-11-16 2.742 924,067 +2,406 0.32% 2,534,069
2010-11-17 2010-11-15 2.784 921,661 +144,405 0.32% 2,565,766
2010-11-16 2010-11-12 2.950 777,256 -70,397 0.27% 2,292,944
2010-11-15 2010-11-11 2.825 847,653 +77,617 0.30% 2,394,959
2010-11-12 2010-11-10 2.493 770,036 -84,838 0.27% 1,919,700
2010-11-11 2010-11-09 2.410 854,874 +602 0.30% 2,060,161
2010-11-09 2010-11-05 3.241 854,272 +222,623 0.30% 2,768,610
2010-11-08 2010-11-04 2.119 631,649 -53,550 0.22% 1,338,496
2010-11-05 2010-11-03 2.119 685,199 +15,644 0.24% 1,451,971
2010-11-04 2010-11-02 1.994 669,555 +105,897 0.23% 1,335,360
2010-10-29 2010-10-27 2.659 563,658 -16,246 0.20% 1,498,879
2010-10-28 2010-10-26 2.701 579,904 +24,068 0.20% 1,566,176
2010-10-27 2010-10-25 2.535 555,836 +45,126 0.19% 1,408,794
2010-10-25 2010-10-21 3.158 510,710 +7,220 0.18% 1,612,720
2010-10-21 2010-10-19 3.366 503,490 +9,627 0.18% 1,694,521
2010-10-20 2010-10-18 3.407 493,863 +20,457 0.17% 1,682,641
2010-10-18 2010-10-14 3.366 473,406 -8,423 0.17% 1,593,272
2010-10-14 2010-10-12 3.698 481,829 -3,610 0.17% 1,781,780
2010-10-13 2010-10-11 3.698 485,439 +1,203 0.17% 1,795,129
2010-10-11 2010-10-07 3.698 484,236 +2,407 0.17% 1,790,681
2010-10-08 2010-10-06 3.656 481,829 +21,661 0.17% 1,761,760
2010-10-07 2010-10-05 3.823 460,168 +19,253 0.16% 1,759,038
2010-10-06 2010-10-04 3.781 440,915 +16,848 0.15% 1,667,122
2010-10-05 2010-09-30 4.155 424,067 +33,694 0.15% 1,761,998
2010-10-04 2010-09-29 4.321 390,373 +1,805 0.14% 1,686,880
2010-09-27 2010-09-22 4.737 388,568 -60,168 0.14% 1,840,530
2010-09-24 2010-09-21 4.654 448,736 +2,406 0.16% 2,088,238
2010-09-22 2010-09-20 4.820 446,330 -132,370 0.16% 2,151,221
2010-09-21 2010-09-17 4.737 578,700 +79,422 0.20% 2,741,128
2010-09-20 2010-09-16 4.986 499,278 -30,084 0.17% 2,489,400
2010-09-17 2010-09-15 4.654 529,362 +18,050 0.19% 2,463,439
2010-09-15 2010-09-13 4.654 511,312 +36,101 0.18% 2,379,442
2010-09-14 2010-09-10 5.235 475,211 +3,611 0.17% 2,487,872
2010-09-13 2010-09-09 5.318 471,600 +106,498 0.17% 2,508,157
2010-09-09 2010-09-07 5.651 365,102 +7,220 0.13% 2,063,118
2010-09-08 2010-09-06 5.734 357,882 +2,407 0.13% 2,052,060
2010-09-06 2010-09-02 5.651 355,475 -9,627 0.12% 2,008,718
2010-09-02 2010-08-31 5.900 365,102 +12,033 0.13% 2,154,138
2010-09-01 2010-08-30 5.983 353,069 +12,034 0.12% 2,112,482
2010-08-31 2010-08-27 6.066 341,035 +6,619 0.12% 2,068,821
2010-08-30 2010-08-26 6.066 334,416 +24,067 0.12% 2,028,668
2010-08-27 2010-08-25 6.066 310,349 +12,034 0.11% 1,882,670
2010-08-26 2010-08-24 6.066 298,315 +25,270 0.10% 1,809,668
2010-08-25 2010-08-23 5.983 273,045 -17,448 0.10% 1,633,683
2010-08-24 2010-08-20 5.568 290,493 +12,033 0.10% 1,617,378
2010-08-23 2010-08-19 5.651 278,460 +12,636 0.10% 1,573,522
2010-08-20 2010-08-18 5.568 265,824 +19,855 0.09% 1,480,028
2010-08-16 2010-08-12 5.651 245,969 +12,034 0.09% 1,389,922
2010-08-13 2010-08-11 5.651 233,935 -16,847 0.08% 1,321,920
2010-08-12 2010-08-10 5.651 250,782 +46,330 0.09% 1,417,119
2010-08-11 2010-08-09 5.817 204,452 +4,813 0.07% 1,189,297
2010-08-10 2010-08-06 5.734 199,639 -60,168 0.07% 1,144,710
2010-08-09 2010-08-05 5.485 259,807 +13,838 0.09% 1,424,937
2010-08-05 2010-08-03 5.526 245,969 +10,248 0.09% 1,359,107
2010-08-04 2010-08-02 5.608 235,721 +10,913 0.08% 1,321,921
2010-08-03 2010-07-30 5.278 224,808 +12,126 0.08% 1,186,561
2010-08-02 2010-07-29 5.443 212,682 +24,251 0.07% 1,157,639
2010-07-29 2010-07-27 5.361 188,431 +30,314 0.07% 1,010,099
2010-07-28 2010-07-26 5.443 158,117 +8,488 0.05% 860,639
2010-07-27 2010-07-23 5.723 149,629 +7,881 0.05% 856,394
2010-07-26 2010-07-22 5.723 141,748 -115,513 0.05% 811,288
2010-07-23 2010-07-21 5.792 257,261 +2,900 0.07% 1,490,160
2010-07-22 2010-07-20 5.999 254,361 -31,178 0.07% 1,525,982
2010-07-21 2010-07-19 5.517 285,539 +71,783 0.08% 1,575,198
2010-07-20 2010-07-16 5.517 213,756 +42,780 0.06% 1,179,202
2010-07-16 2010-07-14 5.103 170,976 -10,876 0.05% 872,462
2010-07-15 2010-07-13 4.620 181,852 +6,526 0.05% 840,181
2010-07-14 2010-07-12 4.620 175,326 +7,251 0.05% 810,030
2010-07-13 2010-07-09 4.620 168,075 -2,901 0.05% 776,529
2010-07-07 2010-07-05 4.275 170,976 +4,351 0.05% 730,982
2010-07-05 2010-06-30 4.551 166,625 -21,753 0.05% 758,340
2010-07-02 2010-06-29 4.275 188,378 +10,152 0.05% 805,381
2010-06-29 2010-06-25 4.275 178,226 -173,296 0.05% 761,978
2010-06-28 2010-06-24 4.206 351,522 -58,007 0.10% 1,478,639
2010-06-25 2010-06-23 4.344 409,529 -52,207 0.13% 1,779,119
2010-06-24 2010-06-22 4.482 461,736 +292,936 0.14% 2,069,602
2010-06-23 2010-06-21 4.758 168,800 -65,258 0.05% 803,159
2010-06-21 2010-06-17 4.551 234,058 -5,076 0.07% 1,065,239
2010-06-14 2010-06-10 4.413 239,134 +15,952 0.07% 1,055,361
2010-06-11 2010-06-09 4.689 223,182 -28,278 0.07% 1,046,521
2010-06-10 2010-06-08 4.827 251,460 +14,502 0.08% 1,213,799
2010-06-09 2010-06-07 4.896 236,958 +6,525 0.07% 1,160,138
2010-06-07 2010-06-03 5.379 230,433 -2,175 0.07% 1,239,422
2010-06-04 2010-06-02 5.310 232,608 -118,914 0.07% 1,235,080
2010-06-03 2010-06-01 5.103 351,522 +2,900 0.11% 1,793,759
2010-06-02 2010-05-31 5.034 348,622 +4,351 0.11% 1,754,920
2010-06-01 2010-05-28 4.896 344,271 +10,876 0.11% 1,685,538
2010-05-31 2010-05-27 4.758 333,395 -29,004 0.10% 1,586,310
2010-05-28 2010-05-26 4.137 362,399 -15,952 0.11% 1,499,402
2010-05-27 2010-05-25 4.206 378,351 +8,702 0.12% 1,591,492
2010-05-26 2010-05-24 4.758 369,649 -7,251 0.11% 1,758,808
2010-05-25 2010-05-20 4.482 376,900 -99,337 0.12% 1,689,349
2010-05-20 2010-05-18 4.965 476,237 -29,004 0.15% 2,364,479
2010-05-19 2010-05-17 4.827 505,241 +8,701 0.15% 2,438,801
2010-05-18 2010-05-14 4.896 496,540 +23,203 0.15% 2,431,041
2010-05-17 2010-05-13 5.517 473,337 -7,976 0.14% 2,611,200
2010-05-14 2010-05-12 5.586 481,313 +7,251 0.15% 2,688,391
2010-05-13 2010-05-11 5.723 474,062 -7,251 0.14% 2,713,270
2010-05-12 2010-05-10 5.861 481,313 +29,729 0.15% 2,821,151
2010-05-11 2010-05-07 5.792 451,584 -49,306 0.14% 2,615,758
2010-05-10 2010-05-06 5.723 500,890 -42,780 0.15% 2,866,819
2010-05-07 2010-05-05 6.068 543,670 -48,581 0.17% 3,299,118
2010-05-06 2010-05-04 5.792 592,251 +16,677 0.18% 3,430,559
2010-05-05 2010-05-03 6.137 575,574 -3,626 0.18% 3,532,409
2010-05-04 2010-04-30 6.344 579,200 -91,361 0.18% 3,674,482
2010-05-03 2010-04-29 6.275 670,561 +145,018 0.21% 4,207,842
2010-04-30 2010-04-28 6.206 525,543 +100,062 0.16% 3,261,599
2010-04-29 2010-04-27 5.654 425,481 -34,804 0.13% 2,405,879
2010-04-28 2010-04-26 5.792 460,285 +78,309 0.14% 2,666,158
2010-04-27 2010-04-23 4.620 381,976 +52,206 0.12% 1,764,780
2010-04-22 2010-04-20 4.344 329,770 +10,152 0.10% 1,432,621
2010-04-20 2010-04-16 4.068 319,618 +281,275 0.10% 1,300,358
2010-04-01 2010-03-30 8.774 38,343 -345,083 0.01% 336,404
2010-03-31 2010-03-29 9.020 383,426 +192,828 0.12% 3,458,535
2010-03-30 2010-03-26 9.136 190,598 -13,791 0.12% 1,741,322
2010-03-29 2010-03-25 8.730 204,389 -16,550 0.13% 1,784,326
2010-03-26 2010-03-24 8.745 220,939 -11,033 0.14% 1,932,012
2010-03-24 2010-03-22 8.919 231,972 -2,758 0.15% 2,068,859
2010-03-23 2010-03-19 9.049 234,730 +8,274 0.15% 2,124,092
2010-03-22 2010-03-18 8.933 226,456 -5,516 0.15% 2,022,948
2010-03-18 2010-03-16 7.947 231,972 -8,275 0.15% 1,843,471
2010-03-17 2010-03-15 9.571 240,247 +5,517 0.15% 2,299,440
2010-03-16 2010-03-12 9.006 234,730 -5,517 0.15% 2,113,881
2010-03-15 2010-03-11 7.903 240,247 -5,517 0.15% 1,898,780
2010-03-12 2010-03-10 7.700 245,764 -55,165 0.16% 1,892,488
2010-03-11 2010-03-09 6.526 300,929 -8,275 0.19% 1,963,798
2010-03-09 2010-03-05 6.163 309,204 +13,791 0.20% 1,905,699
2010-03-08 2010-03-04 5.946 295,413 +2,759 0.19% 1,756,442
2010-03-05 2010-03-03 5.917 292,654 -5,517 0.19% 1,731,549
2010-03-04 2010-03-02 5.801 298,171 -5,517 0.19% 1,729,600
2010-03-03 2010-03-01 5.438 303,688 +60,683 0.20% 1,651,502
2010-03-01 2010-02-25 4.307 243,005 -41,375 0.16% 1,046,627
2010-02-24 2010-02-22 4.235 284,380 -27,582 0.18% 1,204,210
2010-02-22 2010-02-18 4.278 311,962 -13,792 0.20% 1,334,578
2010-02-18 2010-02-12 4.104 325,754 +296,516 0.22% 1,336,892
2010-01-04 2009-12-29 3.858 29,238 +113 0.02% 112,798
2009-12-18 2009-12-16 4.091 29,125 -5,495 0.02% 119,146
2009-12-15 2009-12-11 3.203 34,620 -2,747 0.02% 110,881
2009-12-14 2009-12-10 2.984 37,367 -8,243 0.03% 111,519
2009-09-17 2009-09-15 2.080 45,610 +285 0.03% 94,881
2009-09-10 2009-09-08 1.831 45,325 -8,191 0.03% 83,000
2009-05-14 2009-05-12 1.289 53,516 +13,652 0.04% 68,992
2009-05-13 2009-05-11 1.289 39,864 +13,652 0.03% 51,392
2009-04-07 2009-04-03 1.348 26,212 -5,461 0.02% 35,328
2009-03-27 2009-03-25 1.172 31,673 +5,461 0.02% 37,120
2008-12-29 2008-12-22 1.187 26,212 +328 0.02% 31,109
2008-09-29 2008-09-25 2.151 25,884 -10,786 0.02% 55,679
2008-09-19 2008-09-17 1.913 36,670 +2,542 0.03% 70,142
2008-08-04 2008-07-31 2.375 34,128 +10,038 0.03% 81,056
2008-07-02 2008-06-27 2.232 24,090 -7,529 0.02% 53,759
2008-06-10 2008-06-05 2.710 31,619 +7,529 0.02% 85,681
2008-05-20 2008-05-16 3.156 24,090 +2,509 0.02% 76,031
2008-03-20 2008-03-18 3.188 21,581 -62,736 0.02% 68,800
2008-02-18 2008-02-14 4.543 84,317 -2,509 0.06% 383,042
2008-01-31 2008-01-29 4.702 86,826 +2,509 0.06% 408,280
2007-12-27 2007-12-20 5.866 84,317 +684 0.06% 494,572
2007-11-01 2007-10-30 5.946 83,633 -7,467 0.06% 497,280
2007-10-25 2007-10-23 5.978 91,100 -14,935 0.07% 544,607
2007-09-13 2007-09-11 6.910 106,035 +2,489 0.08% 732,722
2007-08-29 2007-08-27 7.489 103,546 +4,979 0.08% 775,427
2007-08-21 2007-08-17 7.907 98,567 -4,128 0.07% 779,390
2007-07-18 2007-07-16 9.722 102,695 -2,469 0.08% 998,399
2007-07-17 2007-07-13 9.803 105,164 -7,406 0.08% 1,030,923
2007-07-13 2007-07-11 9.690 112,570 +69,122 0.08% 1,090,756
2007-07-12 2007-07-10 8.993 43,448 -7,406 0.03% 390,721
2007-07-06 2007-07-04 8.361 50,854 -4,937 0.04% 425,185
2007-07-05 2007-07-03 8.555 55,791 -12,343 0.04% 477,311
2007-06-28 2007-06-26 9.074 68,134 +12,343 0.05% 618,238
2007-06-27 2007-06-25 9.203 55,791 +2,469 0.04% 513,471
2007-06-26 2007-06-22 8.750 53,322 0.04% 466,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top