History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,396,500 | +0 | 0.28% | 922,652 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,396,500 | +0 | 0.28% | 946,618 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,396,500 | +0 | 0.28% | 958,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,396,500 | +0 | 0.28% | 958,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,396,500 | +0 | 0.28% | 1,030,495 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,396,500 | +0 | 0.28% | 1,042,478 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,396,500 | +0 | 0.28% | 982,565 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,396,500 | +0 | 0.28% | 970,583 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,396,500 | +0 | 0.28% | 982,565 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,396,500 | +0 | 0.28% | 982,565 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,396,500 | +0 | 0.28% | 1,006,530 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,396,500 | -5,000 | 0.28% | 1,006,530 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,401,500 | -5,000 | 0.28% | 960,600 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,406,500 | -10,000 | 0.28% | 1,022,762 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,416,500 | -5,000 | 0.28% | 906,188 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,421,500 | +5,000 | 0.28% | 738,558 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,416,500 | +5,000 | 0.28% | 845,775 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,411,500 | +65,000 | 0.28% | 844,025 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,346,500 | +210,000 | 0.28% | 833,008 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,136,500 | -365,000 | 0.25% | 758,458 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,501,500 | +10,000 | 0.29% | 825,495 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,491,500 | -40,000 | 0.29% | 797,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,531,500 | +400,000 | 0.30% | 848,052 |
| 2025-07-23 | 2025-07-21 | 0.345 | 2,131,500 | +15,000 | 0.25% | 735,368 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,116,500 | +10,000 | 0.25% | 730,192 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,106,500 | -10,000 | 0.25% | 695,145 |
| 2025-06-17 | 2025-06-13 | 0.415 | 2,116,500 | +5,000 | 0.25% | 878,348 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,111,500 | +10,000 | 0.25% | 907,945 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,101,500 | -5,000 | 0.25% | 840,600 |
| 2025-05-29 | 2025-05-27 | 0.360 | 2,106,500 | -5,000 | 0.25% | 758,340 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2,111,500 | -140,000 | 0.25% | 749,582 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,251,500 | +100,000 | 0.26% | 810,540 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,151,500 | +5,000 | 0.25% | 742,268 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,146,500 | -5,000 | 0.25% | 686,880 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,151,500 | -25,000 | 0.25% | 537,875 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,176,500 | +5,000 | 0.26% | 631,185 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,171,500 | +50,000 | 0.26% | 673,165 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,121,500 | +150,000 | 0.25% | 710,702 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,971,500 | +15,000 | 0.23% | 670,310 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,956,500 | -10,000 | 0.23% | 684,775 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,966,500 | +65,000 | 0.23% | 698,108 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,901,500 | -80,000 | 0.22% | 722,570 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,981,500 | -75,000 | 0.23% | 762,878 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,056,500 | +10,000 | 0.24% | 802,035 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,046,500 | -70,000 | 0.24% | 808,368 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,116,500 | -10,000 | 0.25% | 920,678 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,126,500 | -5,000 | 0.25% | 914,395 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,131,500 | -5,000 | 0.25% | 937,860 |
| 2025-01-03 | 2024-12-31 | 0.450 | 2,136,500 | -10,000 | 0.25% | 961,425 |
| 2025-01-02 | 2024-12-27 | 0.450 | 2,146,500 | -5,000 | 0.25% | 965,925 |
| 2024-12-23 | 2024-12-19 | 0.465 | 2,151,500 | -50,000 | 0.25% | 1,000,448 |
| 2024-12-20 | 2024-12-18 | 0.465 | 2,201,500 | +5,000 | 0.26% | 1,023,698 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,196,500 | +55,000 | 0.26% | 1,098,250 |
| 2024-12-09 | 2024-12-05 | 0.530 | 2,141,500 | -5,000 | 0.25% | 1,134,995 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,146,500 | -7,500 | 0.25% | 1,266,435 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,154,000 | +5,000 | 0.25% | 1,077,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,149,000 | -15,000 | 0.25% | 1,063,755 |
| 2024-11-25 | 2024-11-21 | 0.490 | 2,164,000 | -25,000 | 0.25% | 1,060,360 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,189,000 | +10,000 | 0.26% | 1,138,280 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,179,000 | -5,000 | 0.26% | 1,045,920 |
| 2024-10-16 | 2024-10-14 | 0.495 | 2,184,000 | -80,000 | 0.26% | 1,081,080 |
| 2024-10-15 | 2024-10-10 | 0.465 | 2,264,000 | +5,000 | 0.27% | 1,052,760 |
| 2024-10-14 | 2024-10-09 | 0.470 | 2,259,000 | +5,000 | 0.27% | 1,061,730 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2,254,000 | +90,000 | 0.26% | 1,081,920 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,164,000 | -50,000 | 0.25% | 1,103,640 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,214,000 | +45,000 | 0.26% | 1,129,140 |
| 2024-09-30 | 2024-09-26 | 0.500 | 2,169,000 | +35,000 | 0.25% | 1,084,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,134,000 | -5,000 | 0.25% | 1,259,060 |
| 2024-08-15 | 2024-08-13 | 0.550 | 2,139,000 | -5,000 | 0.25% | 1,176,450 |
| 2024-07-04 | 2024-07-02 | 0.520 | 2,144,000 | -30,000 | 0.29% | 1,114,880 |
| 2024-07-03 | 2024-06-28 | 0.550 | 2,174,000 | -55,000 | 0.30% | 1,195,700 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2,229,000 | -10,000 | 0.30% | 1,136,790 |
| 2024-06-28 | 2024-06-26 | 0.510 | 2,239,000 | -10,000 | 0.30% | 1,141,890 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2,249,000 | -5,000 | 0.31% | 1,113,255 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,254,000 | -30,000 | 0.31% | 1,239,700 |
| 2024-06-24 | 2024-06-20 | 0.495 | 2,284,000 | +15,000 | 0.31% | 1,130,580 |
| 2024-06-21 | 2024-06-19 | 0.495 | 2,269,000 | -70,000 | 0.31% | 1,123,155 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2,339,000 | +20,000 | 0.32% | 1,239,670 |
| 2024-05-31 | 2024-05-29 | 0.520 | 2,319,000 | -5,000 | 0.32% | 1,205,880 |
| 2024-05-28 | 2024-05-24 | 0.540 | 2,324,000 | -5,000 | 0.32% | 1,254,960 |
| 2024-05-27 | 2024-05-23 | 0.590 | 2,329,000 | -15,000 | 0.32% | 1,374,110 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,344,000 | -10,000 | 0.32% | 1,265,760 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2,354,000 | -15,000 | 0.32% | 1,435,940 |
| 2024-05-20 | 2024-05-16 | 0.580 | 2,369,000 | -65,000 | 0.32% | 1,374,020 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,434,000 | -30,000 | 0.33% | 1,217,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,464,000 | +5,000 | 0.33% | 960,960 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,459,000 | +200,000 | 0.33% | 934,420 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,259,000 | -40,000 | 0.31% | 801,945 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,299,000 | -80,000 | 0.31% | 758,670 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,379,000 | +30,000 | 0.32% | 689,910 |
| 2024-05-02 | 2024-04-29 | 0.290 | 2,349,000 | -10,000 | 0.32% | 681,210 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,359,000 | -5,000 | 0.32% | 613,340 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,364,000 | -10,000 | 0.32% | 685,560 |
| 2024-04-25 | 2024-04-23 | 0.295 | 2,374,000 | -20,000 | 0.32% | 700,330 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,394,000 | +55,000 | 0.33% | 670,320 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2,339,000 | -5,000 | 0.32% | 561,360 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,344,000 | -5,000 | 0.32% | 503,960 |
| 2024-04-15 | 2024-04-11 | 0.175 | 2,349,000 | +40,000 | 0.32% | 411,075 |
| 2024-04-12 | 2024-04-10 | 0.169 | 2,309,000 | +5,000 | 0.31% | 390,221 |
| 2024-02-08 | 2024-02-06 | 0.152 | 2,304,000 | -5,000 | 0.31% | 350,208 |
| 2024-02-05 | 2024-02-01 | 0.167 | 2,309,000 | +60,000 | 0.31% | 385,603 |
| 2024-02-01 | 2024-01-30 | 0.193 | 2,249,000 | -20,000 | 0.31% | 434,057 |
| 2024-01-29 | 2024-01-25 | 0.200 | 2,269,000 | +20,000 | 0.31% | 453,800 |
| 2024-01-09 | 2024-01-05 | 0.249 | 2,249,000 | -10,000 | 0.31% | 560,001 |
| 2024-01-08 | 2024-01-04 | 0.220 | 2,259,000 | +70,000 | 0.31% | 496,980 |
| 2023-12-28 | 2023-12-22 | 0.185 | 2,189,000 | -35,000 | 0.30% | 404,965 |
| 2023-12-15 | 2023-12-13 | 0.218 | 2,224,000 | +20,000 | 0.30% | 484,832 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,204,000 | +100,000 | 0.30% | 562,020 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,104,000 | +10,000 | 0.29% | 610,160 |
| 2023-11-13 | 2023-11-09 | 0.330 | 2,094,000 | -5,000 | 0.28% | 691,020 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2,099,000 | +50,500 | 0.29% | 902,570 |
| 2023-09-06 | 2023-09-04 | 0.620 | 2,048,500 | -22,000 | 0.28% | 1,270,070 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,070,500 | -500 | 0.28% | 973,135 |
| 2023-09-04 | 2023-08-30 | 0.470 | 2,071,000 | -2,000 | 0.28% | 973,370 |
| 2023-08-10 | 2023-08-08 | 0.470 | 2,073,000 | +49,500 | 0.28% | 974,310 |
| 2023-08-04 | 2023-08-02 | 0.480 | 2,023,500 | +42,000 | 0.28% | 971,280 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,981,500 | -23,500 | 0.27% | 990,750 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,005,000 | -2,000 | 0.27% | 962,400 |
| 2023-07-31 | 2023-07-27 | 0.510 | 2,007,000 | -45,500 | 0.27% | 1,023,570 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,052,500 | -500 | 0.28% | 1,190,450 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,053,000 | -1,500 | 0.28% | 1,190,740 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,054,500 | -1,000 | 0.28% | 1,335,425 |
| 2023-07-20 | 2023-07-18 | 0.640 | 2,055,500 | -5,500 | 0.28% | 1,315,520 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,061,000 | -67,500 | 0.28% | 1,360,260 |
| 2023-07-18 | 2023-07-13 | 0.650 | 2,128,500 | -16,000 | 0.29% | 1,383,525 |
| 2023-07-14 | 2023-07-12 | 0.670 | 2,144,500 | +38,000 | 0.29% | 1,436,815 |
| 2023-07-13 | 2023-07-11 | 0.640 | 2,106,500 | +31,000 | 0.29% | 1,348,160 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,075,500 | -4,000 | 0.28% | 1,349,075 |
| 2023-07-11 | 2023-07-07 | 0.670 | 2,079,500 | -1,000 | 0.28% | 1,393,265 |
| 2023-07-10 | 2023-07-06 | 0.660 | 2,080,500 | +15,000 | 0.28% | 1,373,130 |
| 2023-07-06 | 2023-07-04 | 0.720 | 2,065,500 | -2,000 | 0.28% | 1,487,160 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,067,500 | +7,000 | 0.28% | 1,447,250 |
| 2023-07-04 | 2023-06-30 | 0.710 | 2,060,500 | -3,000 | 0.28% | 1,462,955 |
| 2023-06-21 | 2023-06-19 | 0.720 | 2,063,500 | -10,000 | 0.28% | 1,485,720 |
| 2023-06-20 | 2023-06-16 | 0.710 | 2,073,500 | +12,000 | 0.28% | 1,472,185 |
| 2023-06-16 | 2023-06-14 | 0.750 | 2,061,500 | -20,000 | 0.28% | 1,546,125 |
| 2023-06-12 | 2023-06-08 | 0.760 | 2,081,500 | +6,000 | 0.28% | 1,581,940 |
| 2023-06-08 | 2023-06-06 | 0.800 | 2,075,500 | -5,500 | 0.28% | 1,660,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,081,000 | -7,000 | 0.28% | 1,664,800 |
| 2023-06-06 | 2023-06-02 | 0.660 | 2,088,000 | -29,000 | 0.28% | 1,378,080 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,117,000 | -99,000 | 0.29% | 1,058,500 |
| 2023-05-16 | 2023-05-12 | 0.380 | 2,216,000 | -2,000 | 0.30% | 842,080 |
| 2023-05-12 | 2023-05-10 | 0.370 | 2,218,000 | +15,500 | 0.30% | 820,660 |
| 2023-05-08 | 2023-05-04 | 0.340 | 2,202,500 | +2,000 | 0.30% | 748,850 |
| 2023-05-03 | 2023-04-28 | 0.340 | 2,200,500 | +1,000 | 0.30% | 748,170 |
| 2023-04-25 | 2023-04-21 | 0.330 | 2,199,500 | +95,000 | 0.30% | 725,835 |
| 2023-04-17 | 2023-04-13 | 0.320 | 2,104,500 | -9,500 | 0.29% | 673,440 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,114,000 | -2,500 | 0.29% | 591,920 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,116,500 | -500 | 0.29% | 571,455 |
| 2023-04-04 | 2023-03-31 | 0.260 | 2,117,000 | -500 | 0.29% | 550,420 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,117,500 | +100,000 | 0.29% | 592,900 |
| 2023-03-24 | 2023-03-22 | 0.280 | 2,017,500 | +1,500 | 0.27% | 564,900 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,016,000 | +14,500 | 0.27% | 544,320 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,001,500 | -500 | 0.27% | 640,480 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,002,000 | -500 | 0.27% | 660,660 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,002,500 | +2,000 | 0.27% | 801,000 |
| 2023-03-07 | 2023-03-03 | 0.360 | 2,000,500 | -2,000 | 0.27% | 720,180 |
| 2023-03-01 | 2023-02-27 | 0.310 | 2,002,500 | +10,500 | 0.27% | 620,775 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,992,000 | +500 | 0.27% | 657,360 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,991,500 | -17,000 | 0.27% | 756,770 |
| 2023-02-10 | 2023-02-08 | 0.400 | 2,008,500 | +21,000 | 0.27% | 803,400 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,987,500 | -27,500 | 0.27% | 854,625 |
| 2023-01-13 | 2023-01-11 | 0.440 | 2,015,000 | +1,000 | 0.27% | 886,600 |
| 2023-01-11 | 2023-01-09 | 0.410 | 2,014,000 | +8,000 | 0.27% | 825,740 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,006,000 | -1,500 | 0.27% | 1,003,000 |
| 2022-12-01 | 2022-11-29 | 0.510 | 2,007,500 | -500 | 0.27% | 1,023,825 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,008,000 | -6,500 | 0.27% | 1,044,160 |
| 2022-11-11 | 2022-11-09 | 0.470 | 2,014,500 | +9,500 | 0.27% | 946,815 |
| 2022-11-10 | 2022-11-08 | 0.440 | 2,005,000 | +7,500 | 0.27% | 882,200 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,997,500 | +268,500 | 0.27% | 1,298,375 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,729,000 | +1,000 | 0.24% | 916,370 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,728,000 | +6,000 | 0.23% | 1,036,800 |
| 2022-10-20 | 2022-10-18 | 0.680 | 1,722,000 | +2,000 | 0.23% | 1,170,960 |
| 2022-10-14 | 2022-10-12 | 0.690 | 1,720,000 | +500 | 0.23% | 1,186,800 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,719,500 | +500 | 0.23% | 1,186,455 |
| 2022-10-12 | 2022-10-10 | 0.690 | 1,719,000 | -500 | 0.23% | 1,186,110 |
| 2022-10-06 | 2022-10-03 | 0.750 | 1,719,500 | -2,500 | 0.23% | 1,289,625 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,722,000 | +500 | 0.23% | 1,239,840 |
| 2022-10-03 | 2022-09-29 | 0.710 | 1,721,500 | -2,000 | 0.23% | 1,222,265 |
| 2022-09-30 | 2022-09-28 | 0.710 | 1,723,500 | +500 | 0.23% | 1,223,685 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,723,000 | -500 | 0.23% | 1,154,410 |
| 2022-09-26 | 2022-09-22 | 0.640 | 1,723,500 | -30,000 | 0.23% | 1,103,040 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,753,500 | +28,500 | 0.24% | 1,087,170 |
| 2022-09-13 | 2022-09-08 | 0.590 | 1,725,000 | -3,000 | 0.23% | 1,017,750 |
| 2022-09-05 | 2022-09-01 | 0.590 | 1,728,000 | +500 | 0.23% | 1,019,520 |
| 2022-09-02 | 2022-08-31 | 0.600 | 1,727,500 | -500 | 0.23% | 1,036,500 |
| 2022-08-24 | 2022-08-22 | 0.520 | 1,728,000 | +77,000 | 0.23% | 898,560 |
| 2022-08-17 | 2022-08-15 | 0.520 | 1,651,000 | +500 | 0.22% | 858,520 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,650,500 | +500 | 0.22% | 990,300 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,650,000 | -1,000 | 0.22% | 1,023,000 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,651,000 | +1,000 | 0.22% | 792,480 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,650,000 | +500 | 0.22% | 1,155,000 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,649,500 | -11,000 | 0.22% | 1,204,135 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,660,500 | +7,000 | 0.23% | 1,295,190 |
| 2022-05-23 | 2022-05-19 | 0.820 | 1,653,500 | -500 | 0.22% | 1,355,870 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,654,000 | +5,000 | 0.22% | 1,339,740 |
| 2022-05-06 | 2022-05-04 | 0.910 | 1,649,000 | +1,500 | 0.22% | 1,500,590 |
| 2022-04-29 | 2022-04-27 | 0.910 | 1,647,500 | +500 | 0.22% | 1,499,225 |
| 2022-04-28 | 2022-04-26 | 0.910 | 1,647,000 | +1,000 | 0.22% | 1,498,770 |
| 2022-04-22 | 2022-04-20 | 0.950 | 1,646,000 | -9,000 | 0.22% | 1,563,700 |
| 2022-04-19 | 2022-04-13 | 0.820 | 1,655,000 | -9,500 | 0.22% | 1,357,100 |
| 2022-03-30 | 2022-03-28 | 0.800 | 1,664,500 | -9,000 | 0.23% | 1,331,600 |
| 2022-02-16 | 2022-02-14 | 0.880 | 1,673,500 | -2,500 | 0.23% | 1,472,680 |
| 2022-02-09 | 2022-02-07 | 0.910 | 1,676,000 | -8,500 | 0.23% | 1,525,160 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,684,500 | -1,000 | 0.23% | 1,499,205 |
| 2022-01-19 | 2022-01-17 | 0.900 | 1,685,500 | +500 | 0.23% | 1,516,950 |
| 2022-01-18 | 2022-01-14 | 0.900 | 1,685,000 | +10,000 | 0.23% | 1,516,500 |
| 2022-01-14 | 2022-01-12 | 0.890 | 1,675,000 | -2,500 | 0.23% | 1,490,750 |
| 2022-01-12 | 2022-01-10 | 0.900 | 1,677,500 | -2,500 | 0.23% | 1,509,750 |
| 2022-01-10 | 2022-01-06 | 0.890 | 1,680,000 | +5,000 | 0.23% | 1,495,200 |
| 2022-01-04 | 2021-12-31 | 0.890 | 1,675,000 | -9,500 | 0.23% | 1,490,750 |
| 2022-01-03 | 2021-12-29 | 0.860 | 1,684,500 | +6,500 | 0.23% | 1,448,670 |
| 2021-12-23 | 2021-12-21 | 0.920 | 1,678,000 | +2,000 | 0.23% | 1,543,760 |
| 2021-12-21 | 2021-12-17 | 0.950 | 1,676,000 | +5,500 | 0.23% | 1,592,200 |
| 2021-12-20 | 2021-12-16 | 0.970 | 1,670,500 | +4,500 | 0.23% | 1,620,385 |
| 2021-12-15 | 2021-12-13 | 0.980 | 1,666,000 | -500 | 0.23% | 1,632,680 |
| 2021-12-13 | 2021-12-09 | 0.920 | 1,666,500 | -500 | 0.23% | 1,533,180 |
| 2021-12-02 | 2021-11-30 | 0.920 | 1,667,000 | +3,500 | 0.23% | 1,533,640 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,663,500 | +6,500 | 0.23% | 1,547,055 |
| 2021-11-30 | 2021-11-26 | 0.990 | 1,657,000 | -5,500 | 0.23% | 1,640,430 |
| 2021-11-16 | 2021-11-12 | 1.020 | 1,662,500 | -1,500 | 0.23% | 1,695,750 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,664,000 | -500 | 0.23% | 1,680,640 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,664,500 | -5,000 | 0.23% | 1,614,565 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,669,500 | +5,500 | 0.23% | 1,469,160 |
| 2021-11-01 | 2021-10-28 | 0.980 | 1,664,000 | -5,000 | 0.23% | 1,630,720 |
| 2021-10-28 | 2021-10-26 | 0.960 | 1,669,000 | -500 | 0.23% | 1,602,240 |
| 2021-10-26 | 2021-10-22 | 0.930 | 1,669,500 | -5,000 | 0.23% | 1,552,635 |
| 2021-10-21 | 2021-10-19 | 0.890 | 1,674,500 | +2,000 | 0.23% | 1,490,305 |
| 2021-10-20 | 2021-10-18 | 0.930 | 1,672,500 | +1,000 | 0.23% | 1,555,425 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,671,500 | +7,000 | 0.23% | 1,571,210 |
| 2021-10-18 | 2021-10-12 | 0.950 | 1,664,500 | -9,000 | 0.23% | 1,581,275 |
| 2021-10-12 | 2021-10-08 | 1.020 | 1,673,500 | +2,000 | 0.23% | 1,706,970 |
| 2021-10-11 | 2021-10-07 | 1.010 | 1,671,500 | +12,000 | 0.23% | 1,688,215 |
| 2021-10-07 | 2021-10-05 | 1.040 | 1,659,500 | +5,000 | 0.23% | 1,725,880 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,654,500 | -5,000 | 0.22% | 1,737,225 |
| 2021-10-05 | 2021-09-30 | 1.010 | 1,659,500 | +9,500 | 0.23% | 1,676,095 |
| 2021-10-04 | 2021-09-29 | 1.030 | 1,650,000 | +2,000 | 0.22% | 1,699,500 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,648,000 | -12,500 | 0.22% | 1,697,440 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,660,500 | +3,000 | 0.23% | 1,677,105 |
| 2021-09-21 | 2021-09-17 | 1.030 | 1,657,500 | -2,000 | 0.23% | 1,707,225 |
| 2021-09-20 | 2021-09-16 | 0.980 | 1,659,500 | +8,500 | 0.23% | 1,626,310 |
| 2021-09-16 | 2021-09-14 | 1.040 | 1,651,000 | +5,500 | 0.22% | 1,717,040 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,645,500 | -500 | 0.22% | 1,744,230 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,646,000 | -500 | 0.22% | 1,728,300 |
| 2021-09-10 | 2021-09-08 | 1.040 | 1,646,500 | -13,000 | 0.22% | 1,712,360 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,659,500 | +500 | 0.23% | 1,725,880 |
| 2021-09-08 | 2021-09-06 | 1.110 | 1,659,000 | +13,000 | 0.23% | 1,841,490 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,646,000 | -70,000 | 0.22% | 1,859,980 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,716,000 | -199,000 | 0.23% | 1,973,400 |
| 2021-09-01 | 2021-08-30 | 1.180 | 1,915,000 | -309,000 | 0.26% | 2,259,700 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,224,000 | -2,500 | 0.30% | 2,157,280 |
| 2021-08-30 | 2021-08-26 | 1.070 | 2,226,500 | -9,000 | 0.30% | 2,382,355 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,235,500 | -10,500 | 0.30% | 2,235,500 |
| 2021-08-18 | 2021-08-16 | 0.920 | 2,246,000 | +1,000 | 0.31% | 2,066,320 |
| 2021-08-17 | 2021-08-13 | 0.930 | 2,245,000 | -8,500 | 0.31% | 2,087,850 |
| 2021-08-16 | 2021-08-12 | 0.920 | 2,253,500 | -500 | 0.31% | 2,073,220 |
| 2021-08-06 | 2021-08-04 | 0.960 | 2,254,000 | -500 | 0.31% | 2,163,840 |
| 2021-08-04 | 2021-08-02 | 0.960 | 2,254,500 | +500 | 0.31% | 2,164,320 |
| 2021-08-03 | 2021-07-30 | 0.940 | 2,254,000 | -500 | 0.31% | 2,118,760 |
| 2021-08-02 | 2021-07-29 | 0.950 | 2,254,500 | -4,000 | 0.31% | 2,141,775 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,258,500 | +9,000 | 0.31% | 1,942,310 |
| 2021-07-29 | 2021-07-27 | 0.950 | 2,249,500 | -1,500 | 0.31% | 2,137,025 |
| 2021-07-26 | 2021-07-22 | 0.980 | 2,251,000 | +500 | 0.31% | 2,205,980 |
| 2021-07-23 | 2021-07-21 | 0.950 | 2,250,500 | -6,500 | 0.31% | 2,137,975 |
| 2021-07-22 | 2021-07-20 | 0.920 | 2,257,000 | +2,500 | 0.31% | 2,076,440 |
| 2021-07-16 | 2021-07-14 | 0.940 | 2,254,500 | -500 | 0.31% | 2,119,230 |
| 2021-07-13 | 2021-07-09 | 0.970 | 2,255,000 | -2,000 | 0.31% | 2,187,350 |
| 2021-07-08 | 2021-07-06 | 0.880 | 2,257,000 | -6,500 | 0.31% | 1,986,160 |
| 2021-07-05 | 2021-06-30 | 0.830 | 2,263,500 | +14,000 | 0.31% | 1,878,705 |
| 2021-06-29 | 2021-06-25 | 0.960 | 2,249,500 | +5,000 | 0.31% | 2,159,520 |
| 2021-06-25 | 2021-06-23 | 0.950 | 2,244,500 | +6,500 | 0.31% | 2,132,275 |
| 2021-06-24 | 2021-06-22 | 1.160 | 2,238,000 | -17,500 | 0.30% | 2,596,080 |
| 2021-06-23 | 2021-06-21 | 0.920 | 2,255,500 | -1,500 | 0.31% | 2,075,060 |
| 2021-06-21 | 2021-06-17 | 0.800 | 2,257,000 | -500 | 0.31% | 1,805,600 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,257,500 | -500 | 0.31% | 1,670,550 |
| 2021-06-10 | 2021-06-08 | 0.790 | 2,258,000 | -500 | 0.31% | 1,783,820 |
| 2021-06-09 | 2021-06-07 | 0.790 | 2,258,500 | +500 | 0.31% | 1,784,215 |
| 2021-06-08 | 2021-06-04 | 0.760 | 2,258,000 | +500 | 0.31% | 1,716,080 |
| 2021-05-17 | 2021-05-13 | 0.850 | 2,257,500 | -8,500 | 0.31% | 1,918,875 |
| 2021-05-14 | 2021-05-12 | 0.870 | 2,266,000 | -1,000 | 0.31% | 1,971,420 |
| 2021-05-13 | 2021-05-11 | 0.840 | 2,267,000 | +1,000 | 0.31% | 1,904,280 |
| 2021-05-07 | 2021-05-05 | 0.860 | 2,266,000 | -500 | 0.31% | 1,948,760 |
| 2021-04-30 | 2021-04-28 | 0.850 | 2,266,500 | -500 | 0.31% | 1,926,525 |
| 2021-04-08 | 2021-04-01 | 0.880 | 2,267,000 | +2,000 | 0.31% | 1,994,960 |
| 2021-04-01 | 2021-03-30 | 0.880 | 2,265,000 | -8,000 | 0.31% | 1,993,200 |
| 2021-03-30 | 2021-03-26 | 0.880 | 2,273,000 | +9,000 | 0.31% | 2,000,240 |
| 2021-03-25 | 2021-03-23 | 0.880 | 2,264,000 | -66,000 | 0.31% | 1,992,320 |
| 2021-03-24 | 2021-03-22 | 0.880 | 2,330,000 | -1,500 | 0.32% | 2,050,400 |
| 2021-03-23 | 2021-03-19 | 0.890 | 2,331,500 | +2,500 | 0.32% | 2,075,035 |
| 2021-03-22 | 2021-03-18 | 0.880 | 2,329,000 | +500 | 0.32% | 2,049,520 |
| 2021-03-16 | 2021-03-12 | 0.880 | 2,328,500 | +4,500 | 0.32% | 2,049,080 |
| 2021-03-08 | 2021-03-04 | 0.880 | 2,324,000 | -2,000 | 0.32% | 2,045,120 |
| 2021-03-04 | 2021-03-02 | 0.890 | 2,326,000 | -9,000 | 0.32% | 2,070,140 |
| 2021-03-03 | 2021-03-01 | 0.890 | 2,335,000 | +9,000 | 0.32% | 2,078,150 |
| 2021-02-23 | 2021-02-19 | 0.940 | 2,326,000 | -20,000 | 0.32% | 2,186,440 |
| 2021-02-19 | 2021-02-17 | 0.960 | 2,346,000 | -32,500 | 0.32% | 2,252,160 |
| 2021-02-16 | 2021-02-09 | 0.950 | 2,378,500 | -5,000 | 0.32% | 2,259,575 |
| 2021-02-10 | 2021-02-08 | 0.960 | 2,383,500 | +43,000 | 0.32% | 2,288,160 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,340,500 | +1,500 | 0.32% | 2,340,500 |
| 2021-02-02 | 2021-01-29 | 1.010 | 2,339,000 | +2,000 | 0.32% | 2,362,390 |
| 2021-01-28 | 2021-01-26 | 1.040 | 2,337,000 | +500 | 0.32% | 2,430,480 |
| 2021-01-22 | 2021-01-20 | 0.990 | 2,336,500 | +500 | 0.32% | 2,313,135 |
| 2021-01-19 | 2021-01-15 | 1.060 | 2,336,000 | -500 | 0.32% | 2,476,160 |
| 2021-01-18 | 2021-01-14 | 1.080 | 2,336,500 | +6,000 | 0.32% | 2,523,420 |
| 2021-01-14 | 2021-01-12 | 1.050 | 2,330,500 | -2,000 | 0.32% | 2,447,025 |
| 2021-01-13 | 2021-01-11 | 1.050 | 2,332,500 | +24,500 | 0.32% | 2,449,125 |
| 2021-01-12 | 2021-01-08 | 1.110 | 2,308,000 | +6,000 | 0.31% | 2,561,880 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,302,000 | -11,000 | 0.31% | 2,555,220 |
| 2021-01-04 | 2020-12-29 | 1.270 | 2,313,000 | +15,000 | 0.31% | 2,937,510 |
| 2020-12-30 | 2020-12-28 | 1.380 | 2,298,000 | +1,000 | 0.31% | 3,171,240 |
| 2020-12-29 | 2020-12-24 | 1.430 | 2,297,000 | -2,000 | 0.31% | 3,284,710 |
| 2020-12-28 | 2020-12-22 | 1.420 | 2,299,000 | -500 | 0.31% | 3,264,580 |
| 2020-12-23 | 2020-12-21 | 1.430 | 2,299,500 | +4,500 | 0.31% | 3,288,285 |
| 2020-12-22 | 2020-12-18 | 1.450 | 2,295,000 | +2,000 | 0.31% | 3,327,750 |
| 2020-12-21 | 2020-12-17 | 1.440 | 2,293,000 | -4,000 | 0.31% | 3,301,920 |
| 2020-12-18 | 2020-12-16 | 1.490 | 2,297,000 | +1,500 | 0.31% | 3,422,530 |
| 2020-12-17 | 2020-12-15 | 1.530 | 2,295,500 | +3,500 | 0.31% | 3,512,115 |
| 2020-12-16 | 2020-12-14 | 1.530 | 2,292,000 | -1,500 | 0.31% | 3,506,760 |
| 2020-12-15 | 2020-12-11 | 1.500 | 2,293,500 | +1,000 | 0.31% | 3,440,250 |
| 2020-12-14 | 2020-12-10 | 1.480 | 2,292,500 | +8,500 | 0.31% | 3,392,900 |
| 2020-12-11 | 2020-12-09 | 1.500 | 2,284,000 | -1,500 | 0.31% | 3,426,000 |
| 2020-12-10 | 2020-12-08 | 1.280 | 2,285,500 | -19,500 | 0.31% | 2,925,440 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,305,000 | -8,000 | 0.31% | 2,719,900 |
| 2020-12-08 | 2020-12-04 | 1.120 | 2,313,000 | +22,500 | 0.31% | 2,590,560 |
| 2020-12-07 | 2020-12-03 | 1.090 | 2,290,500 | +45,000 | 0.31% | 2,496,645 |
| 2020-12-04 | 2020-12-02 | 1.110 | 2,245,500 | -23,500 | 0.31% | 2,492,505 |
| 2020-12-03 | 2020-12-01 | 0.900 | 2,269,000 | -133,000 | 0.31% | 2,042,100 |
| 2020-12-02 | 2020-11-30 | 0.880 | 2,402,000 | -50,500 | 0.33% | 2,113,760 |
| 2020-12-01 | 2020-11-27 | 0.810 | 2,452,500 | +73,500 | 0.33% | 1,986,525 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,379,000 | -118,000 | 0.32% | 2,117,310 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,497,000 | +4,000 | 0.34% | 1,498,200 |
| 2020-11-24 | 2020-11-20 | 0.620 | 2,493,000 | +11,000 | 0.34% | 1,545,660 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,482,000 | +32,000 | 0.34% | 1,588,480 |
| 2020-11-20 | 2020-11-18 | 0.650 | 2,450,000 | +3,000 | 0.33% | 1,592,500 |
| 2020-11-19 | 2020-11-17 | 0.630 | 2,447,000 | +53,500 | 0.33% | 1,541,610 |
| 2020-11-18 | 2020-11-16 | 0.570 | 2,393,500 | +5,500 | 0.33% | 1,364,295 |
| 2020-11-16 | 2020-11-12 | 0.550 | 2,388,000 | +19,500 | 0.32% | 1,313,400 |
| 2020-11-13 | 2020-11-11 | 0.580 | 2,368,500 | +5,500 | 0.32% | 1,373,730 |
| 2020-11-12 | 2020-11-10 | 0.580 | 2,363,000 | -9,000 | 0.32% | 1,370,540 |
| 2020-11-10 | 2020-11-06 | 0.560 | 2,372,000 | +5,000 | 0.32% | 1,328,320 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,367,000 | +26,500 | 0.32% | 1,325,520 |
| 2020-11-06 | 2020-11-04 | 0.560 | 2,340,500 | -196,500 | 0.32% | 1,310,680 |
| 2020-11-03 | 2020-10-30 | 0.410 | 2,537,000 | -4,500 | 0.34% | 1,040,170 |
| 2020-10-29 | 2020-10-27 | 0.400 | 2,541,500 | +20,000 | 0.35% | 1,016,600 |
| 2020-10-22 | 2020-10-20 | 0.390 | 2,521,500 | -3,500 | 0.34% | 983,385 |
| 2020-10-19 | 2020-10-15 | 0.370 | 2,525,000 | -6,500 | 0.34% | 934,250 |
| 2020-10-14 | 2020-10-09 | 0.380 | 2,531,500 | -9,500 | 0.34% | 961,970 |
| 2020-10-08 | 2020-10-06 | 0.350 | 2,541,000 | +2,500 | 0.35% | 889,350 |
| 2020-10-07 | 2020-10-05 | 0.350 | 2,538,500 | -500 | 0.35% | 888,475 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,539,000 | -3,000 | 0.35% | 863,260 |
| 2020-09-23 | 2020-09-21 | 0.340 | 2,542,000 | +5,000 | 0.35% | 864,280 |
| 2020-09-22 | 2020-09-18 | 0.350 | 2,537,000 | -2,000 | 0.34% | 887,950 |
| 2020-09-21 | 2020-09-17 | 0.350 | 2,539,000 | +8,000 | 0.35% | 888,650 |
| 2020-09-15 | 2020-09-11 | 0.370 | 2,531,000 | +7,000 | 0.34% | 936,470 |
| 2020-09-04 | 2020-09-02 | 0.370 | 2,524,000 | -135,500 | 0.34% | 933,880 |
| 2020-09-01 | 2020-08-28 | 0.390 | 2,659,500 | -2,300 | 0.36% | 1,037,205 |
| 2020-08-28 | 2020-08-26 | 0.390 | 2,661,800 | -23,700 | 0.36% | 1,038,102 |
| 2020-08-26 | 2020-08-24 | 0.390 | 2,685,500 | -500 | 0.37% | 1,047,345 |
| 2020-08-20 | 2020-08-18 | 0.380 | 2,686,000 | +6,500 | 0.37% | 1,020,680 |
| 2020-08-18 | 2020-08-14 | 0.400 | 2,679,500 | -1,000 | 0.36% | 1,071,800 |
| 2020-08-12 | 2020-08-10 | 0.380 | 2,680,500 | +6,000 | 0.36% | 1,018,590 |
| 2020-08-06 | 2020-08-04 | 0.400 | 2,674,500 | +5,000 | 0.36% | 1,069,800 |
| 2020-08-04 | 2020-07-31 | 0.370 | 2,669,500 | -500 | 0.36% | 987,715 |
| 2020-08-03 | 2020-07-30 | 0.380 | 2,670,000 | -500 | 0.36% | 1,014,600 |
| 2020-07-30 | 2020-07-28 | 0.400 | 2,670,500 | -500 | 0.36% | 1,068,200 |
| 2020-07-29 | 2020-07-27 | 0.390 | 2,671,000 | +500 | 0.36% | 1,041,690 |
| 2020-07-28 | 2020-07-24 | 0.400 | 2,670,500 | -1,500 | 0.36% | 1,068,200 |
| 2020-07-27 | 2020-07-23 | 0.420 | 2,672,000 | -500 | 0.36% | 1,122,240 |
| 2020-07-23 | 2020-07-21 | 0.430 | 2,672,500 | +30,000 | 0.36% | 1,149,175 |
| 2020-07-22 | 2020-07-20 | 0.420 | 2,642,500 | -500 | 0.36% | 1,109,850 |
| 2020-07-15 | 2020-07-13 | 0.440 | 2,643,000 | -500 | 0.36% | 1,162,920 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,643,500 | +20,000 | 0.36% | 1,216,010 |
| 2020-07-13 | 2020-07-09 | 0.480 | 2,623,500 | -31,000 | 0.36% | 1,259,280 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,654,500 | -18,500 | 0.36% | 1,274,160 |
| 2020-07-09 | 2020-07-07 | 0.370 | 2,673,000 | -93,500 | 0.36% | 989,010 |
| 2020-07-08 | 2020-07-06 | 0.390 | 2,766,500 | +131,000 | 0.38% | 1,078,935 |
| 2020-07-02 | 2020-06-29 | 0.380 | 2,635,500 | +12,000 | 0.36% | 1,001,490 |
| 2020-06-30 | 2020-06-26 | 0.400 | 2,623,500 | -42,200 | 0.36% | 1,049,400 |
| 2020-06-29 | 2020-06-24 | 0.390 | 2,665,700 | -48,500 | 0.36% | 1,039,623 |
| 2020-06-26 | 2020-06-23 | 0.400 | 2,714,200 | -16,500 | 0.37% | 1,085,680 |
| 2020-06-24 | 2020-06-22 | 0.390 | 2,730,700 | +8,000 | 0.37% | 1,064,973 |
| 2020-06-23 | 2020-06-19 | 0.400 | 2,722,700 | -6,000 | 0.37% | 1,089,080 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,728,700 | +5,500 | 0.37% | 1,064,193 |
| 2020-06-19 | 2020-06-17 | 0.400 | 2,723,200 | +8,000 | 0.37% | 1,089,280 |
| 2020-06-18 | 2020-06-16 | 0.430 | 2,715,200 | -391,300 | 0.37% | 1,167,536 |
| 2020-06-17 | 2020-06-15 | 0.440 | 3,106,500 | -3,500 | 0.42% | 1,366,860 |
| 2020-06-16 | 2020-06-12 | 0.510 | 3,110,000 | +22,000 | 0.42% | 1,586,100 |
| 2020-06-15 | 2020-06-11 | 0.550 | 3,088,000 | +264,000 | 0.42% | 1,698,400 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,824,000 | +1,044,500 | 0.38% | 1,073,120 |
| 2020-06-11 | 2020-06-09 | 1.750 | 1,779,500 | -500 | 0.24% | 3,114,125 |
| 2020-06-05 | 2020-06-03 | 1.840 | 1,780,000 | -3,000 | 0.24% | 3,275,200 |
| 2020-06-02 | 2020-05-29 | 1.780 | 1,783,000 | -1,000 | 0.24% | 3,173,740 |
| 2020-06-01 | 2020-05-28 | 1.770 | 1,784,000 | -1,000 | 0.24% | 3,157,680 |
| 2020-05-28 | 2020-05-26 | 1.780 | 1,785,000 | -7,000 | 0.24% | 3,177,300 |
| 2020-05-22 | 2020-05-20 | 1.830 | 1,792,000 | -1,000 | 0.24% | 3,279,360 |
| 2020-05-15 | 2020-05-13 | 1.820 | 1,793,000 | -500 | 0.24% | 3,263,260 |
| 2020-05-08 | 2020-05-06 | 1.870 | 1,793,500 | +1,000 | 0.24% | 3,353,845 |
| 2020-04-29 | 2020-04-27 | 1.860 | 1,792,500 | -3,000 | 0.24% | 3,334,050 |
| 2020-04-24 | 2020-04-22 | 1.860 | 1,795,500 | -500 | 0.24% | 3,339,630 |
| 2020-04-16 | 2020-04-14 | 1.940 | 1,796,000 | -3,500 | 0.24% | 3,484,240 |
| 2020-04-09 | 2020-04-07 | 1.900 | 1,799,500 | +10,000 | 0.24% | 3,419,050 |
| 2020-04-07 | 2020-04-03 | 1.950 | 1,789,500 | +146,000 | 0.24% | 3,489,525 |
| 2020-04-06 | 2020-04-02 | 1.920 | 1,643,500 | +53,500 | 0.22% | 3,155,520 |
| 2020-04-03 | 2020-04-01 | 1.880 | 1,590,000 | +102,000 | 0.22% | 2,989,200 |
| 2020-04-02 | 2020-03-31 | 2.000 | 1,488,000 | +175,000 | 0.20% | 2,976,000 |
| 2020-04-01 | 2020-03-30 | 1.960 | 1,313,000 | +15,000 | 0.18% | 2,573,480 |
| 2020-03-31 | 2020-03-27 | 1.950 | 1,298,000 | +14,500 | 0.18% | 2,531,100 |
| 2020-03-26 | 2020-03-24 | 1.980 | 1,283,500 | +2,000 | 0.17% | 2,541,330 |
| 2020-03-23 | 2020-03-19 | 1.950 | 1,281,500 | -5,000 | 0.17% | 2,498,925 |
| 2020-03-20 | 2020-03-18 | 1.900 | 1,286,500 | -1,000 | 0.17% | 2,444,350 |
| 2020-03-19 | 2020-03-17 | 1.900 | 1,287,500 | +4,000 | 0.18% | 2,446,250 |
| 2020-03-18 | 2020-03-16 | 1.930 | 1,283,500 | -23,000 | 0.17% | 2,477,155 |
| 2020-03-17 | 2020-03-13 | 1.990 | 1,306,500 | -17,900 | 0.18% | 2,599,935 |
| 2020-03-16 | 2020-03-12 | 1.980 | 1,324,400 | -3,500 | 0.18% | 2,622,312 |
| 2020-03-13 | 2020-03-11 | 2.000 | 1,327,900 | -3,500 | 0.18% | 2,655,800 |
| 2020-03-12 | 2020-03-10 | 1.880 | 1,331,400 | -5,000 | 0.18% | 2,503,032 |
| 2020-03-11 | 2020-03-09 | 2.000 | 1,336,400 | +8,500 | 0.18% | 2,672,800 |
| 2020-03-06 | 2020-03-04 | 2.120 | 1,327,900 | -500 | 0.18% | 2,815,148 |
| 2020-03-05 | 2020-03-03 | 2.120 | 1,328,400 | -2,500 | 0.18% | 2,816,208 |
| 2020-03-04 | 2020-03-02 | 2.140 | 1,330,900 | -5,600 | 0.18% | 2,848,126 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,336,500 | -3,000 | 0.18% | 2,886,840 |
| 2020-02-24 | 2020-02-20 | 2.130 | 1,339,500 | +1,500 | 0.18% | 2,853,135 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,338,000 | +3,500 | 0.18% | 2,836,560 |
| 2020-02-17 | 2020-02-13 | 2.250 | 1,334,500 | +20,000 | 0.18% | 3,002,625 |
| 2020-02-14 | 2020-02-12 | 2.350 | 1,314,500 | -5,500 | 0.18% | 3,089,075 |
| 2020-02-13 | 2020-02-11 | 2.350 | 1,320,000 | -6,500 | 0.18% | 3,102,000 |
| 2020-02-12 | 2020-02-10 | 2.360 | 1,326,500 | -3,000 | 0.18% | 3,130,540 |
| 2020-02-11 | 2020-02-07 | 2.390 | 1,329,500 | -500 | 0.18% | 3,177,505 |
| 2020-02-10 | 2020-02-06 | 2.380 | 1,330,000 | +500 | 0.18% | 3,165,400 |
| 2020-02-07 | 2020-02-05 | 2.400 | 1,329,500 | +500 | 0.18% | 3,190,800 |
| 2020-02-06 | 2020-02-04 | 2.410 | 1,329,000 | +1,000 | 0.18% | 3,202,890 |
| 2020-02-05 | 2020-02-03 | 2.400 | 1,328,000 | -1,000 | 0.18% | 3,187,200 |
| 2020-01-30 | 2020-01-24 | 2.480 | 1,329,000 | -24,500 | 0.18% | 3,295,920 |
| 2020-01-29 | 2020-01-22 | 2.480 | 1,353,500 | +1,000 | 0.18% | 3,356,680 |
| 2020-01-22 | 2020-01-20 | 2.500 | 1,352,500 | -1,500 | 0.18% | 3,381,250 |
| 2020-01-20 | 2020-01-16 | 2.550 | 1,354,000 | +4,000 | 0.18% | 3,452,700 |
| 2020-01-17 | 2020-01-15 | 2.500 | 1,350,000 | +23,000 | 0.18% | 3,375,000 |
| 2020-01-15 | 2020-01-13 | 2.500 | 1,327,000 | +26,000 | 0.18% | 3,317,500 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,301,000 | +1,500 | 0.18% | 3,317,550 |
| 2020-01-09 | 2020-01-07 | 2.700 | 1,299,500 | +3,500 | 0.18% | 3,508,650 |
| 2020-01-08 | 2020-01-06 | 2.700 | 1,296,000 | +1,000 | 0.18% | 3,499,200 |
| 2020-01-07 | 2020-01-03 | 2.650 | 1,295,000 | -7,500 | 0.18% | 3,431,750 |
| 2020-01-03 | 2019-12-31 | 2.340 | 1,302,500 | +500 | 0.18% | 3,047,850 |
| 2019-12-30 | 2019-12-24 | 2.390 | 1,302,000 | -1,000 | 0.18% | 3,111,780 |
| 2019-12-20 | 2019-12-18 | 2.290 | 1,303,000 | -500 | 0.18% | 2,983,870 |
| 2019-12-19 | 2019-12-17 | 2.260 | 1,303,500 | -8,000 | 0.18% | 2,945,910 |
| 2019-12-18 | 2019-12-16 | 2.300 | 1,311,500 | -500 | 0.18% | 3,016,450 |
| 2019-12-17 | 2019-12-13 | 2.270 | 1,312,000 | -500 | 0.18% | 2,978,240 |
| 2019-12-16 | 2019-12-12 | 2.290 | 1,312,500 | -2,000 | 0.18% | 3,005,625 |
| 2019-12-12 | 2019-12-10 | 2.280 | 1,314,500 | -34,500 | 0.18% | 2,997,060 |
| 2019-12-10 | 2019-12-06 | 2.220 | 1,349,000 | -1,000 | 0.18% | 2,994,780 |
| 2019-12-06 | 2019-12-04 | 2.160 | 1,350,000 | -2,000 | 0.18% | 2,916,000 |
| 2019-12-03 | 2019-11-29 | 2.120 | 1,352,000 | -500 | 0.18% | 2,866,240 |
| 2019-12-02 | 2019-11-28 | 2.120 | 1,352,500 | +500 | 0.18% | 2,867,300 |
| 2019-11-27 | 2019-11-25 | 2.150 | 1,352,000 | -6,000 | 0.18% | 2,906,800 |
| 2019-11-26 | 2019-11-22 | 2.150 | 1,358,000 | -5,000 | 0.18% | 2,919,700 |
| 2019-11-25 | 2019-11-21 | 2.140 | 1,363,000 | -500 | 0.19% | 2,916,820 |
| 2019-11-22 | 2019-11-20 | 2.120 | 1,363,500 | -8,500 | 0.19% | 2,890,620 |
| 2019-11-21 | 2019-11-19 | 2.080 | 1,372,000 | +1,000 | 0.19% | 2,853,760 |
| 2019-11-19 | 2019-11-15 | 2.270 | 1,371,000 | -11,000 | 0.19% | 3,112,170 |
| 2019-11-18 | 2019-11-14 | 2.270 | 1,382,000 | +4,000 | 0.19% | 3,137,140 |
| 2019-11-15 | 2019-11-13 | 2.260 | 1,378,000 | -500 | 0.19% | 3,114,280 |
| 2019-11-14 | 2019-11-12 | 2.320 | 1,378,500 | -1,500 | 0.19% | 3,198,120 |
| 2019-11-08 | 2019-11-06 | 2.340 | 1,380,000 | -500 | 0.19% | 3,229,200 |
| 2019-11-07 | 2019-11-05 | 2.280 | 1,380,500 | -2,000 | 0.19% | 3,147,540 |
| 2019-11-06 | 2019-11-04 | 2.280 | 1,382,500 | -2,000 | 0.19% | 3,152,100 |
| 2019-11-05 | 2019-11-01 | 2.150 | 1,384,500 | +1,000 | 0.19% | 2,976,675 |
| 2019-10-31 | 2019-10-29 | 2.300 | 1,383,500 | +11,000 | 0.19% | 3,182,050 |
| 2019-10-29 | 2019-10-25 | 2.300 | 1,372,500 | -500 | 0.19% | 3,156,750 |
| 2019-10-28 | 2019-10-24 | 2.340 | 1,373,000 | -3,000 | 0.19% | 3,212,820 |
| 2019-10-25 | 2019-10-23 | 2.340 | 1,376,000 | -4,000 | 0.19% | 3,219,840 |
| 2019-10-24 | 2019-10-22 | 2.360 | 1,380,000 | -1,500 | 0.19% | 3,256,800 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,381,500 | -1,500 | 0.19% | 3,412,305 |
| 2019-10-16 | 2019-10-14 | 2.490 | 1,383,000 | +1,000 | 0.19% | 3,443,670 |
| 2019-10-15 | 2019-10-11 | 2.410 | 1,382,000 | -4,000 | 0.19% | 3,330,620 |
| 2019-10-14 | 2019-10-10 | 2.350 | 1,386,000 | -22,000 | 0.19% | 3,257,100 |
| 2019-10-11 | 2019-10-09 | 2.350 | 1,408,000 | +30,500 | 0.19% | 3,308,800 |
| 2019-10-10 | 2019-10-08 | 2.600 | 1,377,500 | +7,000 | 0.19% | 3,581,500 |
| 2019-10-09 | 2019-10-04 | 2.600 | 1,370,500 | +40,500 | 0.19% | 3,563,300 |
| 2019-10-04 | 2019-10-02 | 2.650 | 1,330,000 | -9,500 | 0.18% | 3,524,500 |
| 2019-09-30 | 2019-09-26 | 2.750 | 1,339,500 | -9,500 | 0.18% | 3,683,625 |
| 2019-09-27 | 2019-09-25 | 2.700 | 1,349,000 | -26,000 | 0.18% | 3,642,300 |
| 2019-09-26 | 2019-09-24 | 2.800 | 1,375,000 | -500 | 0.19% | 3,850,000 |
| 2019-09-25 | 2019-09-23 | 2.850 | 1,375,500 | -24,500 | 0.19% | 3,920,175 |
| 2019-09-24 | 2019-09-20 | 2.700 | 1,400,000 | +3,000 | 0.19% | 3,780,000 |
| 2019-09-23 | 2019-09-19 | 2.650 | 1,397,000 | +10,000 | 0.19% | 3,702,050 |
| 2019-09-20 | 2019-09-18 | 2.700 | 1,387,000 | -4,500 | 0.19% | 3,744,900 |
| 2019-09-19 | 2019-09-17 | 2.650 | 1,391,500 | +55,000 | 0.19% | 3,687,475 |
| 2019-09-18 | 2019-09-16 | 2.750 | 1,336,500 | +1,500 | 0.18% | 3,675,375 |
| 2019-09-17 | 2019-09-13 | 2.750 | 1,335,000 | +21,500 | 0.18% | 3,671,250 |
| 2019-09-16 | 2019-09-12 | 2.800 | 1,313,500 | +2,500 | 0.18% | 3,677,800 |
| 2019-09-12 | 2019-09-10 | 2.750 | 1,311,000 | -2,000 | 0.18% | 3,605,250 |
| 2019-09-11 | 2019-09-09 | 2.800 | 1,313,000 | +8,500 | 0.18% | 3,676,400 |
| 2019-09-06 | 2019-09-04 | 3.050 | 1,304,500 | -18,000 | 0.18% | 3,978,725 |
| 2019-09-05 | 2019-09-03 | 2.900 | 1,322,500 | -23,000 | 0.18% | 3,835,250 |
| 2019-09-04 | 2019-09-02 | 2.900 | 1,345,500 | +18,000 | 0.18% | 3,901,950 |
| 2019-09-03 | 2019-08-30 | 3.100 | 1,327,500 | +9,500 | 0.18% | 4,115,250 |
| 2019-09-02 | 2019-08-29 | 3.100 | 1,318,000 | -3,000 | 0.18% | 4,085,800 |
| 2019-08-30 | 2019-08-28 | 2.950 | 1,321,000 | -157,500 | 0.18% | 3,896,950 |
| 2019-08-29 | 2019-08-27 | 2.650 | 1,478,500 | -21,500 | 0.20% | 3,918,025 |
| 2019-08-28 | 2019-08-26 | 2.600 | 1,500,000 | -58,500 | 0.20% | 3,900,000 |
| 2019-08-27 | 2019-08-23 | 2.600 | 1,558,500 | +14,500 | 0.21% | 4,052,100 |
| 2019-08-26 | 2019-08-22 | 2.650 | 1,544,000 | -12,000 | 0.21% | 4,091,600 |
| 2019-08-23 | 2019-08-21 | 2.600 | 1,556,000 | +31,500 | 0.21% | 4,045,600 |
| 2019-08-22 | 2019-08-20 | 2.750 | 1,524,500 | +1,500 | 0.21% | 4,192,375 |
| 2019-08-21 | 2019-08-19 | 2.850 | 1,523,000 | -10,500 | 0.21% | 4,340,550 |
| 2019-08-20 | 2019-08-16 | 2.700 | 1,533,500 | +40,000 | 0.21% | 4,140,450 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,493,500 | -46,500 | 0.20% | 3,957,775 |
| 2019-08-15 | 2019-08-13 | 2.700 | 1,540,000 | +500 | 0.21% | 4,158,000 |
| 2019-08-14 | 2019-08-12 | 2.900 | 1,539,500 | -3,500 | 0.21% | 4,464,550 |
| 2019-08-12 | 2019-08-08 | 3.100 | 1,543,000 | -500 | 0.21% | 4,783,300 |
| 2019-08-09 | 2019-08-07 | 3.100 | 1,543,500 | -5,000 | 0.21% | 4,784,850 |
| 2019-08-08 | 2019-08-06 | 3.150 | 1,548,500 | +500 | 0.21% | 4,877,775 |
| 2019-08-07 | 2019-08-05 | 3.200 | 1,548,000 | -3,000 | 0.21% | 4,953,600 |
| 2019-08-06 | 2019-08-02 | 3.200 | 1,551,000 | +2,000 | 0.21% | 4,963,200 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,549,000 | +1,500 | 0.21% | 5,034,250 |
| 2019-08-02 | 2019-07-31 | 3.300 | 1,547,500 | -23,000 | 0.21% | 5,106,750 |
| 2019-08-01 | 2019-07-30 | 3.300 | 1,570,500 | -7,000 | 0.21% | 5,182,650 |
| 2019-07-31 | 2019-07-29 | 3.300 | 1,577,500 | +8,000 | 0.21% | 5,205,750 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,569,500 | -6,500 | 0.21% | 5,179,350 |
| 2019-07-29 | 2019-07-25 | 3.250 | 1,576,000 | -94,500 | 0.21% | 5,122,000 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,670,500 | -19,500 | 0.23% | 5,429,125 |
| 2019-07-23 | 2019-07-19 | 3.250 | 1,690,000 | +4,500 | 0.23% | 5,492,500 |
| 2019-07-22 | 2019-07-18 | 3.300 | 1,685,500 | +17,000 | 0.23% | 5,562,150 |
| 2019-07-19 | 2019-07-17 | 3.300 | 1,668,500 | -500 | 0.23% | 5,506,050 |
| 2019-07-17 | 2019-07-15 | 3.300 | 1,669,000 | +25,000 | 0.23% | 5,507,700 |
| 2019-07-16 | 2019-07-12 | 3.300 | 1,644,000 | +7,000 | 0.22% | 5,425,200 |
| 2019-07-12 | 2019-07-10 | 3.500 | 1,637,000 | -3,000 | 0.22% | 5,729,500 |
| 2019-07-11 | 2019-07-09 | 3.500 | 1,640,000 | -2,000 | 0.22% | 5,740,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 1,642,000 | +3,500 | 0.22% | 5,747,000 |
| 2019-07-09 | 2019-07-05 | 3.600 | 1,638,500 | +23,500 | 0.22% | 5,898,600 |
| 2019-07-08 | 2019-07-04 | 3.700 | 1,615,000 | +1,500 | 0.22% | 5,975,500 |
| 2019-07-05 | 2019-07-03 | 3.700 | 1,613,500 | -2,000 | 0.22% | 5,969,950 |
| 2019-07-04 | 2019-07-02 | 3.700 | 1,615,500 | -16,500 | 0.22% | 5,977,350 |
| 2019-07-03 | 2019-06-28 | 3.700 | 1,632,000 | -10,000 | 0.22% | 6,038,400 |
| 2019-07-02 | 2019-06-27 | 3.800 | 1,642,000 | -42,500 | 0.22% | 6,239,600 |
| 2019-06-28 | 2019-06-26 | 3.800 | 1,684,500 | -16,000 | 0.23% | 6,401,100 |
| 2019-06-27 | 2019-06-25 | 3.650 | 1,700,500 | -2,000 | 0.23% | 6,206,825 |
| 2019-06-26 | 2019-06-24 | 3.750 | 1,702,500 | +26,500 | 0.23% | 6,384,375 |
| 2019-06-25 | 2019-06-21 | 3.800 | 1,676,000 | +7,000 | 0.23% | 6,368,800 |
| 2019-06-24 | 2019-06-20 | 3.850 | 1,669,000 | -19,500 | 0.23% | 6,425,650 |
| 2019-06-21 | 2019-06-19 | 3.900 | 1,688,500 | +10,000 | 0.23% | 6,585,150 |
| 2019-06-20 | 2019-06-18 | 3.950 | 1,678,500 | -2,000 | 0.23% | 6,630,075 |
| 2019-06-19 | 2019-06-17 | 3.850 | 1,680,500 | -124,500 | 0.23% | 6,469,925 |
| 2019-06-18 | 2019-06-14 | 3.700 | 1,805,000 | -170,500 | 0.25% | 6,678,500 |
| 2019-06-17 | 2019-06-13 | 3.700 | 1,975,500 | -141,500 | 0.27% | 7,309,350 |
| 2019-06-14 | 2019-06-12 | 3.800 | 2,117,000 | +1,500 | 0.29% | 8,044,600 |
| 2019-06-12 | 2019-06-10 | 3.850 | 2,115,500 | -23,500 | 0.29% | 8,144,675 |
| 2019-06-11 | 2019-06-06 | 3.900 | 2,139,000 | -359,000 | 0.29% | 8,342,100 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,498,000 | -2,500 | 0.34% | 10,366,700 |
| 2019-06-06 | 2019-06-04 | 4.100 | 2,500,500 | -14,000 | 0.34% | 10,252,050 |
| 2019-06-05 | 2019-06-03 | 4.100 | 2,514,500 | +37,500 | 0.34% | 10,309,450 |
| 2019-06-04 | 2019-05-31 | 3.650 | 2,477,000 | -3,000 | 0.34% | 9,041,050 |
| 2019-06-03 | 2019-05-30 | 3.750 | 2,480,000 | +29,500 | 0.34% | 9,300,000 |
| 2019-05-31 | 2019-05-29 | 4.100 | 2,450,500 | +38,500 | 0.33% | 10,047,050 |
| 2019-05-30 | 2019-05-28 | 4.200 | 2,412,000 | -45,000 | 0.33% | 10,130,400 |
| 2019-05-29 | 2019-05-27 | 4.300 | 2,457,000 | +15,500 | 0.33% | 10,565,100 |
| 2019-05-28 | 2019-05-24 | 4.150 | 2,441,500 | +53,500 | 0.33% | 10,132,225 |
| 2019-05-27 | 2019-05-23 | 3.700 | 2,388,000 | -9,000 | 0.33% | 8,835,600 |
| 2019-05-24 | 2019-05-22 | 3.350 | 2,397,000 | -13,000 | 0.33% | 8,029,950 |
| 2019-05-23 | 2019-05-21 | 3.450 | 2,410,000 | -30,000 | 0.33% | 8,314,500 |
| 2019-05-22 | 2019-05-20 | 3.400 | 2,440,000 | -41,500 | 0.33% | 8,296,000 |
| 2019-05-21 | 2019-05-17 | 3.400 | 2,481,500 | -190,500 | 0.34% | 8,437,100 |
| 2019-05-20 | 2019-05-16 | 3.800 | 2,672,000 | -77,500 | 0.36% | 10,153,600 |
| 2019-05-17 | 2019-05-15 | 3.950 | 2,749,500 | -33,000 | 0.38% | 10,860,525 |
| 2019-05-16 | 2019-05-14 | 4.000 | 2,782,500 | -110,500 | 0.38% | 11,130,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 2,893,000 | -254,000 | 0.39% | 12,584,550 |
| 2019-05-14 | 2019-05-09 | 4.350 | 3,147,000 | -30,000 | 0.43% | 13,689,450 |
| 2019-05-10 | 2019-05-08 | 4.500 | 3,177,000 | -45,500 | 0.43% | 14,296,500 |
| 2019-05-09 | 2019-05-07 | 4.500 | 3,222,500 | -163,000 | 0.44% | 14,501,250 |
| 2019-05-08 | 2019-05-06 | 4.500 | 3,385,500 | -30,000 | 0.46% | 15,234,750 |
| 2019-05-07 | 2019-05-03 | 5.400 | 3,415,500 | -60,500 | 0.47% | 18,443,700 |
| 2019-05-06 | 2019-05-02 | 5.300 | 3,476,000 | -2,500 | 0.47% | 18,422,800 |
| 2019-05-03 | 2019-04-30 | 5.400 | 3,478,500 | -133,500 | 0.47% | 18,783,900 |
| 2019-05-02 | 2019-04-29 | 5.200 | 3,612,000 | -943,000 | 0.49% | 18,782,400 |
| 2019-04-30 | 2019-04-26 | 5.300 | 4,555,000 | -376,500 | 0.62% | 24,141,500 |
| 2019-04-29 | 2019-04-25 | 6.700 | 4,931,500 | +3,604,500 | 0.67% | 33,041,050 |
| 2019-04-26 | 2019-04-24 | 7.200 | 1,327,000 | +2,000 | 0.18% | 9,554,400 |
| 2019-04-25 | 2019-04-23 | 6.100 | 1,325,000 | +848,000 | 0.18% | 8,082,500 |
| 2019-04-24 | 2019-04-18 | 5.500 | 477,000 | +87,500 | 0.07% | 2,623,500 |
| 2019-04-23 | 2019-04-17 | 5.200 | 389,500 | +4,000 | 0.05% | 2,025,400 |
| 2019-04-16 | 2019-04-12 | 4.900 | 385,500 | +173,500 | 0.05% | 1,888,950 |
| 2019-04-12 | 2019-04-10 | 4.550 | 212,000 | +151,000 | 0.03% | 964,600 |
| 2019-03-28 | 2019-03-26 | 4.350 | 61,000 | +12,000 | 0.01% | 265,350 |
| 2019-03-08 | 2019-03-06 | 4.800 | 49,000 | +10,000 | 0.01% | 235,200 |
| 2019-03-04 | 2019-02-28 | 4.900 | 39,000 | +21,000 | 0.01% | 191,100 |
| 2019-02-28 | 2019-02-26 | 4.650 | 18,000 | -230,000 | 0.00% | 83,700 |
| 2019-02-15 | 2019-02-13 | 5.200 | 248,000 | -26,000 | 0.04% | 1,289,600 |
| 2019-01-17 | 2019-01-15 | 5.300 | 274,000 | -2,500 | 0.04% | 1,452,200 |
| 2018-12-21 | 2018-12-19 | 5.100 | 276,500 | -106,500 | 0.04% | 1,410,150 |
| 2018-12-20 | 2018-12-18 | 4.750 | 383,000 | -34,500 | 0.05% | 1,819,250 |
| 2018-12-19 | 2018-12-17 | 4.750 | 417,500 | -169,000 | 0.06% | 1,983,125 |
| 2018-12-06 | 2018-12-04 | 5.800 | 586,500 | -26,000 | 0.08% | 3,401,700 |
| 2018-12-05 | 2018-12-03 | 5.700 | 612,500 | -12,500 | 0.09% | 3,491,250 |
| 2018-11-01 | 2018-10-30 | 4.500 | 625,000 | +135,000 | 0.09% | 2,812,500 |
| 2018-10-31 | 2018-10-29 | 4.550 | 490,000 | +94,500 | 0.07% | 2,229,500 |
| 2018-10-30 | 2018-10-26 | 4.650 | 395,500 | +119,000 | 0.06% | 1,839,075 |
| 2018-09-20 | 2018-09-18 | 6.000 | 276,500 | +230,000 | 0.04% | 1,659,000 |
| 2018-09-18 | 2018-09-14 | 6.100 | 46,500 | -121,000 | 0.01% | 283,650 |
| 2018-09-04 | 2018-08-31 | 6.600 | 167,500 | -180,000 | 0.02% | 1,105,500 |
| 2018-08-28 | 2018-08-24 | 6.300 | 347,500 | -76,500 | 0.05% | 2,189,250 |
| 2018-08-27 | 2018-08-23 | 6.400 | 424,000 | -100,000 | 0.06% | 2,713,600 |
| 2018-08-23 | 2018-08-21 | 6.700 | 524,000 | -143,500 | 0.07% | 3,510,800 |
| 2018-08-22 | 2018-08-20 | 6.700 | 667,500 | -16,500 | 0.09% | 4,472,250 |
| 2018-08-21 | 2018-08-17 | 6.700 | 684,000 | -222,500 | 0.10% | 4,582,800 |
| 2018-08-20 | 2018-08-16 | 6.600 | 906,500 | -102,000 | 0.13% | 5,982,900 |
| 2018-08-17 | 2018-08-15 | 6.700 | 1,008,500 | -122,500 | 0.14% | 6,756,950 |
| 2018-08-16 | 2018-08-14 | 6.800 | 1,131,000 | -50,000 | 0.16% | 7,690,800 |
| 2018-08-15 | 2018-08-13 | 6.900 | 1,181,000 | -30,000 | 0.16% | 8,148,900 |
| 2018-08-14 | 2018-08-10 | 7.000 | 1,211,000 | -257,500 | 0.17% | 8,477,000 |
| 2018-08-13 | 2018-08-09 | 7.100 | 1,468,500 | -34,500 | 0.20% | 10,426,350 |
| 2018-08-01 | 2018-07-30 | 7.500 | 1,503,000 | -1,500 | 0.21% | 11,272,500 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,504,500 | -103,500 | 0.21% | 11,584,650 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,608,000 | -11,500 | 0.22% | 11,256,000 |
| 2018-07-13 | 2018-07-11 | 7.200 | 1,619,500 | -7,000 | 0.23% | 11,660,400 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,626,500 | +11,500 | 0.23% | 11,710,800 |
| 2018-07-05 | 2018-07-03 | 7.200 | 1,615,000 | +34,000 | 0.23% | 11,628,000 |
| 2018-06-26 | 2018-06-22 | 7.500 | 1,581,000 | -60,500 | 0.22% | 11,857,500 |
| 2018-06-22 | 2018-06-20 | 7.400 | 1,641,500 | +57,500 | 0.23% | 12,147,100 |
| 2018-06-21 | 2018-06-19 | 7.400 | 1,584,000 | +28,500 | 0.22% | 11,721,600 |
| 2018-06-12 | 2018-06-08 | 7.600 | 1,555,500 | +7,000 | 0.22% | 11,821,800 |
| 2018-05-31 | 2018-05-29 | 7.600 | 1,548,500 | -20,000 | 0.22% | 11,768,600 |
| 2018-05-21 | 2018-05-17 | 8.000 | 1,568,500 | -475,000 | 0.22% | 12,548,000 |
| 2018-05-18 | 2018-05-16 | 7.800 | 2,043,500 | -670,000 | 0.29% | 15,939,300 |
| 2018-05-17 | 2018-05-15 | 8.000 | 2,713,500 | -630,000 | 0.38% | 21,708,000 |
| 2018-05-16 | 2018-05-14 | 8.000 | 3,343,500 | +7,000 | 0.47% | 26,748,000 |
| 2018-05-11 | 2018-05-09 | 8.100 | 3,336,500 | -10,000 | 0.47% | 27,025,650 |
| 2018-04-30 | 2018-04-26 | 8.100 | 3,346,500 | -4,000 | 0.47% | 27,106,650 |
| 2018-04-26 | 2018-04-24 | 8.300 | 3,350,500 | +35,000 | 0.47% | 27,809,150 |
| 2018-04-23 | 2018-04-19 | 9.000 | 3,315,500 | -13,500 | 0.46% | 29,839,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 3,329,000 | -48,500 | 0.46% | 29,628,100 |
| 2018-04-17 | 2018-04-13 | 8.500 | 3,377,500 | -11,500 | 0.47% | 28,708,750 |
| 2018-04-06 | 2018-04-03 | 8.500 | 3,389,000 | -3,000 | 0.48% | 28,806,500 |
| 2018-04-04 | 2018-03-29 | 8.300 | 3,392,000 | -130,500 | 0.48% | 28,153,600 |
| 2018-04-03 | 2018-03-28 | 8.500 | 3,522,500 | +14,000 | 0.50% | 29,941,250 |
| 2018-03-29 | 2018-03-27 | 8.500 | 3,508,500 | +3,000 | 0.50% | 29,822,250 |
| 2018-03-28 | 2018-03-26 | 8.700 | 3,505,500 | -3,000 | 0.50% | 30,497,850 |
| 2018-03-21 | 2018-03-19 | 8.800 | 3,508,500 | -59,500 | 0.50% | 30,874,800 |
| 2018-03-20 | 2018-03-16 | 8.800 | 3,568,000 | +8,500 | 0.51% | 31,398,400 |
| 2018-03-19 | 2018-03-15 | 8.700 | 3,559,500 | +4,000 | 0.51% | 30,967,650 |
| 2018-03-16 | 2018-03-14 | 8.700 | 3,555,500 | +27,500 | 0.51% | 30,932,850 |
| 2018-03-15 | 2018-03-13 | 8.800 | 3,528,000 | +12,000 | 0.50% | 31,046,400 |
| 2018-03-12 | 2018-03-08 | 9.000 | 3,516,000 | -14,000 | 0.50% | 31,644,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 3,530,000 | +75,000 | 0.50% | 31,770,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 3,455,000 | +11,500 | 0.49% | 31,440,500 |
| 2018-02-28 | 2018-02-26 | 9.200 | 3,443,500 | +19,000 | 0.49% | 31,680,200 |
| 2018-02-26 | 2018-02-22 | 9.900 | 3,424,500 | +2,500 | 0.49% | 33,902,550 |
| 2018-02-23 | 2018-02-21 | 10.000 | 3,422,000 | -20,000 | 0.49% | 34,220,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 3,442,000 | -5,000 | 0.49% | 34,075,800 |
| 2018-02-21 | 2018-02-15 | 9.900 | 3,447,000 | -38,000 | 0.49% | 34,125,300 |
| 2018-02-20 | 2018-02-13 | 9.300 | 3,485,000 | -15,000 | 0.53% | 32,410,500 |
| 2018-02-14 | 2018-02-12 | 9.400 | 3,500,000 | +1,000 | 0.54% | 32,900,000 |
| 2018-02-13 | 2018-02-09 | 9.300 | 3,499,000 | +113,000 | 0.54% | 32,540,700 |
| 2018-02-12 | 2018-02-08 | 9.300 | 3,386,000 | -1,500 | 0.52% | 31,489,800 |
| 2018-02-09 | 2018-02-07 | 9.600 | 3,387,500 | +36,000 | 0.52% | 32,520,000 |
| 2018-02-08 | 2018-02-06 | 10.000 | 3,351,500 | -290,000 | 0.51% | 33,515,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 3,641,500 | +171,500 | 0.56% | 38,964,050 |
| 2018-02-06 | 2018-02-02 | 10.900 | 3,470,000 | +39,000 | 0.53% | 37,823,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 3,431,000 | +354,500 | 0.53% | 39,113,400 |
| 2018-02-02 | 2018-01-31 | 11.200 | 3,076,500 | -250,500 | 0.48% | 34,456,800 |
| 2018-02-01 | 2018-01-30 | 10.900 | 3,327,000 | +44,500 | 0.52% | 36,264,300 |
| 2018-01-31 | 2018-01-29 | 11.200 | 3,282,500 | +4,000 | 0.51% | 36,764,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 3,278,500 | -1,029,000 | 0.51% | 36,719,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 4,307,500 | -131,000 | 0.67% | 46,090,250 |
| 2018-01-26 | 2018-01-24 | 10.800 | 4,438,500 | +305,000 | 0.69% | 47,935,800 |
| 2018-01-25 | 2018-01-23 | 8.600 | 4,133,500 | -9,000 | 0.64% | 35,548,100 |
| 2018-01-05 | 2018-01-03 | 7.600 | 4,142,500 | +35,000 | 0.71% | 31,483,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 4,107,500 | -5,000 | 0.70% | 33,270,750 |
| 2018-01-02 | 2017-12-28 | 8.200 | 4,112,500 | +1,000 | 0.71% | 33,722,500 |
| 2017-12-20 | 2017-12-18 | 5.900 | 4,111,500 | -16,000 | 0.70% | 24,257,850 |
| 2017-12-19 | 2017-12-15 | 5.500 | 4,127,500 | -53,000 | 0.71% | 22,701,250 |
| 2017-12-18 | 2017-12-14 | 5.200 | 4,180,500 | -11,000 | 0.72% | 21,738,600 |
| 2017-12-15 | 2017-12-13 | 4.900 | 4,191,500 | -11,000 | 0.72% | 20,538,350 |
| 2017-12-11 | 2017-12-07 | 4.800 | 4,202,500 | -8,500 | 0.72% | 20,172,000 |
| 2017-11-30 | 2017-11-28 | 4.900 | 4,211,000 | -16,000 | 0.72% | 20,633,900 |
| 2017-11-24 | 2017-11-22 | 4.700 | 4,227,000 | -3,000 | 0.72% | 19,866,900 |
| 2017-11-09 | 2017-11-07 | 4.750 | 4,230,000 | +1,500 | 0.73% | 20,092,500 |
| 2017-11-08 | 2017-11-06 | 4.700 | 4,228,500 | -1,500 | 0.73% | 19,873,950 |
| 2017-11-02 | 2017-10-31 | 5.200 | 4,230,000 | -10,000 | 0.73% | 21,996,000 |
| 2017-10-31 | 2017-10-27 | 4.600 | 4,240,000 | -12,500 | 0.73% | 19,504,000 |
| 2017-10-24 | 2017-10-20 | 4.600 | 4,252,500 | +3,805,000 | 0.79% | 19,561,500 |
| 2017-10-20 | 2017-10-18 | 4.600 | 447,500 | -100,000 | 0.08% | 2,058,500 |
| 2017-10-19 | 2017-10-17 | 4.850 | 547,500 | -40,000 | 0.10% | 2,655,375 |
| 2017-10-18 | 2017-10-16 | 4.950 | 587,500 | -41,500 | 0.11% | 2,908,125 |
| 2017-10-16 | 2017-10-12 | 5.000 | 629,000 | -10,000 | 0.12% | 3,145,000 |
| 2017-10-10 | 2017-10-06 | 4.800 | 639,000 | +3,000 | 0.12% | 3,067,200 |
| 2017-10-09 | 2017-10-04 | 4.900 | 636,000 | -33,000 | 0.12% | 3,116,400 |
| 2017-10-06 | 2017-10-03 | 5.100 | 669,000 | +36,000 | 0.12% | 3,411,900 |
| 2017-10-04 | 2017-09-29 | 5.100 | 633,000 | +3,000 | 0.12% | 3,228,300 |
| 2017-10-03 | 2017-09-28 | 4.300 | 630,000 | +127,000 | 0.12% | 2,709,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 503,000 | +27,000 | 0.09% | 2,012,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 476,000 | -109,000 | 0.09% | 1,713,600 |
| 2017-09-27 | 2017-09-25 | 3.600 | 585,000 | -191,000 | 0.11% | 2,106,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 776,000 | -3,500 | 0.14% | 2,754,800 |
| 2017-09-25 | 2017-09-21 | 3.550 | 779,500 | -500 | 0.15% | 2,767,225 |
| 2017-09-22 | 2017-09-20 | 3.550 | 780,000 | +1,000 | 0.15% | 2,769,000 |
| 2017-09-21 | 2017-09-19 | 3.750 | 779,000 | +9,000 | 0.15% | 2,921,250 |
| 2017-09-18 | 2017-09-14 | 3.700 | 770,000 | -59,000 | 0.14% | 2,849,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 829,000 | -1,500 | 0.15% | 3,108,750 |
| 2017-09-14 | 2017-09-12 | 3.700 | 830,500 | +21,500 | 0.15% | 3,072,850 |
| 2017-09-13 | 2017-09-11 | 3.800 | 809,000 | -34,000 | 0.15% | 3,074,200 |
| 2017-09-12 | 2017-09-08 | 4.150 | 843,000 | -231,000 | 0.16% | 3,498,450 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,074,000 | +377,500 | 0.20% | 3,920,100 |
| 2017-09-04 | 2017-08-31 | 9.800 | 696,500 | -1,500 | 0.13% | 6,825,700 |
| 2017-09-01 | 2017-08-30 | 9.800 | 698,000 | -1,000 | 0.13% | 6,840,400 |
| 2017-08-30 | 2017-08-28 | 9.900 | 699,000 | -8,000 | 0.13% | 6,920,100 |
| 2017-08-29 | 2017-08-25 | 9.900 | 707,000 | -3,000 | 0.13% | 6,999,300 |
| 2017-08-28 | 2017-08-24 | 9.900 | 710,000 | -7,000 | 0.13% | 7,029,000 |
| 2017-08-25 | 2017-08-22 | 9.800 | 717,000 | -12,500 | 0.13% | 7,026,600 |
| 2017-08-22 | 2017-08-18 | 9.800 | 729,500 | -1,000 | 0.14% | 7,149,100 |
| 2017-08-21 | 2017-08-17 | 9.900 | 730,500 | +1,000 | 0.14% | 7,231,950 |
| 2017-08-15 | 2017-08-11 | 10.000 | 729,500 | -1,000 | 0.14% | 7,295,000 |
| 2017-08-10 | 2017-08-08 | 10.800 | 730,500 | +1,500 | 0.14% | 7,889,400 |
| 2017-08-09 | 2017-08-07 | 11.000 | 729,000 | -8,500 | 0.14% | 8,019,000 |
| 2017-08-08 | 2017-08-04 | 11.200 | 737,500 | +8,000 | 0.14% | 8,260,000 |
| 2017-07-27 | 2017-07-25 | 11.000 | 729,500 | +8,000 | 0.14% | 8,024,500 |
| 2017-07-19 | 2017-07-17 | 12.100 | 721,500 | -5,000 | 0.13% | 8,730,150 |
| 2017-07-17 | 2017-07-13 | 12.100 | 726,500 | -1,500 | 0.14% | 8,790,650 |
| 2017-07-06 | 2017-07-04 | 12.000 | 728,000 | -12,500 | 0.14% | 8,736,000 |
| 2017-07-05 | 2017-07-03 | 11.800 | 740,500 | -1,000 | 0.14% | 8,737,900 |
| 2017-07-04 | 2017-06-30 | 12.300 | 741,500 | -2,000 | 0.14% | 9,120,450 |
| 2017-07-03 | 2017-06-29 | 11.800 | 743,500 | -5,000 | 0.14% | 8,773,300 |
| 2017-06-30 | 2017-06-28 | 10.900 | 748,500 | -18,500 | 0.14% | 8,158,650 |
| 2017-06-29 | 2017-06-27 | 11.600 | 767,000 | -1,000 | 0.14% | 8,897,200 |
| 2017-06-27 | 2017-06-23 | 12.700 | 768,000 | +1,000 | 0.14% | 9,753,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 767,000 | -20,000 | 0.14% | 9,971,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 787,000 | -7,500 | 0.15% | 10,545,800 |
| 2017-06-13 | 2017-06-09 | 13.800 | 794,500 | +19,000 | 0.15% | 10,964,100 |
| 2017-06-12 | 2017-06-08 | 14.200 | 775,500 | +23,000 | 0.14% | 11,012,100 |
| 2017-06-09 | 2017-06-07 | 14.300 | 752,500 | +19,000 | 0.14% | 10,760,750 |
| 2017-06-08 | 2017-06-06 | 14.300 | 733,500 | -42,000 | 0.14% | 10,489,050 |
| 2017-06-07 | 2017-06-05 | 14.400 | 775,500 | +32,500 | 0.14% | 11,167,200 |
| 2017-06-06 | 2017-06-02 | 14.500 | 743,000 | -3,000 | 0.14% | 10,773,500 |
| 2017-06-01 | 2017-05-29 | 14.200 | 746,000 | +8,500 | 0.14% | 10,593,200 |
| 2017-05-31 | 2017-05-26 | 14.200 | 737,500 | +11,000 | 0.14% | 10,472,500 |
| 2017-05-29 | 2017-05-25 | 14.300 | 726,500 | +9,000 | 0.14% | 10,388,950 |
| 2017-05-26 | 2017-05-24 | 14.200 | 717,500 | +10,000 | 0.13% | 10,188,500 |
| 2017-05-24 | 2017-05-22 | 14.400 | 707,500 | -4,500 | 0.13% | 10,188,000 |
| 2017-05-23 | 2017-05-19 | 14.300 | 712,000 | -13,000 | 0.13% | 10,181,600 |
| 2017-05-22 | 2017-05-18 | 14.300 | 725,000 | -70,000 | 0.14% | 10,367,500 |
| 2017-05-19 | 2017-05-17 | 14.300 | 795,000 | -1,500 | 0.15% | 11,368,500 |
| 2017-05-18 | 2017-05-16 | 14.700 | 796,500 | +163,500 | 0.15% | 11,708,550 |
| 2017-05-17 | 2017-05-15 | 14.400 | 633,000 | +39,500 | 0.12% | 9,115,200 |
| 2017-05-16 | 2017-05-12 | 12.700 | 593,500 | +9,500 | 0.11% | 7,537,450 |
| 2017-05-15 | 2017-05-11 | 12.700 | 584,000 | +8,000 | 0.11% | 7,416,800 |
| 2017-05-12 | 2017-05-10 | 12.700 | 576,000 | +16,000 | 0.11% | 7,315,200 |
| 2017-05-11 | 2017-05-09 | 12.800 | 560,000 | +1,500 | 0.11% | 7,168,000 |
| 2017-05-05 | 2017-05-02 | 12.800 | 558,500 | -500 | 0.10% | 7,148,800 |
| 2017-04-28 | 2017-04-26 | 12.800 | 559,000 | +2,000 | 0.10% | 7,155,200 |
| 2017-04-27 | 2017-04-25 | 12.600 | 557,000 | -96,000 | 0.10% | 7,018,200 |
| 2017-04-26 | 2017-04-24 | 12.700 | 653,000 | -89,500 | 0.12% | 8,293,100 |
| 2017-04-25 | 2017-04-21 | 12.600 | 742,500 | +9,000 | 0.14% | 9,355,500 |
| 2017-04-24 | 2017-04-20 | 11.900 | 733,500 | +20,000 | 0.14% | 8,728,650 |
| 2017-04-21 | 2017-04-19 | 11.500 | 713,500 | -2,000 | 0.13% | 8,205,250 |
| 2017-04-13 | 2017-04-11 | 10.500 | 715,500 | -8,000 | 0.13% | 7,512,750 |
| 2017-04-11 | 2017-04-07 | 10.000 | 723,500 | -10,000 | 0.13% | 7,235,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 733,500 | -500 | 0.14% | 7,481,700 |
| 2017-04-07 | 2017-04-05 | 10.400 | 734,000 | -5,000 | 0.14% | 7,633,600 |
| 2017-04-06 | 2017-04-03 | 10.500 | 739,000 | -5,000 | 0.14% | 7,759,500 |
| 2017-04-05 | 2017-03-31 | 11.000 | 744,000 | +30,500 | 0.14% | 8,184,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 713,500 | +40,000 | 0.13% | 7,777,150 |
| 2017-03-31 | 2017-03-29 | 10.700 | 673,500 | -24,000 | 0.12% | 7,206,450 |
| 2017-03-30 | 2017-03-28 | 10.500 | 697,500 | -108,000 | 0.13% | 7,323,750 |
| 2017-03-29 | 2017-03-27 | 10.100 | 805,500 | -215,500 | 0.15% | 8,135,550 |
| 2017-03-28 | 2017-03-24 | 9.500 | 1,021,000 | -1,000 | 0.19% | 9,699,500 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,022,000 | -4,000 | 0.19% | 9,811,200 |
| 2017-03-24 | 2017-03-22 | 9.800 | 1,026,000 | -8,000 | 0.19% | 10,054,800 |
| 2017-03-23 | 2017-03-21 | 9.200 | 1,034,000 | -20,000 | 0.19% | 9,512,800 |
| 2017-03-21 | 2017-03-17 | 8.300 | 1,054,000 | -20,000 | 0.20% | 8,748,200 |
| 2017-03-16 | 2017-03-14 | 8.100 | 1,074,000 | +1,000 | 0.20% | 8,699,400 |
| 2017-03-09 | 2017-03-07 | 7.700 | 1,073,000 | +10,000 | 0.20% | 8,262,100 |
| 2017-03-07 | 2017-03-03 | 7.700 | 1,063,000 | +20,000 | 0.20% | 8,185,100 |
| 2017-03-03 | 2017-03-01 | 7.900 | 1,043,000 | +24,000 | 0.19% | 8,239,700 |
| 2017-03-01 | 2017-02-27 | 7.900 | 1,019,000 | +10,000 | 0.19% | 8,050,100 |
| 2017-02-23 | 2017-02-21 | 8.000 | 1,009,000 | -10,000 | 0.19% | 8,072,000 |
| 2017-02-09 | 2017-02-07 | 7.700 | 1,019,000 | -15,000 | 0.19% | 7,846,300 |
| 2017-02-08 | 2017-02-06 | 7.700 | 1,034,000 | +15,000 | 0.19% | 7,961,800 |
| 2017-02-02 | 2017-01-27 | 7.900 | 1,019,000 | -2,500 | 0.19% | 8,050,100 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,021,500 | +12,500 | 0.19% | 7,865,550 |
| 2017-01-25 | 2017-01-23 | 7.700 | 1,009,000 | +10,000 | 0.19% | 7,769,300 |
| 2017-01-24 | 2017-01-20 | 7.900 | 999,000 | -14,000 | 0.19% | 7,892,100 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,013,000 | +24,000 | 0.19% | 8,002,700 |
| 2017-01-18 | 2017-01-16 | 8.000 | 989,000 | +10,000 | 0.18% | 7,912,000 |
| 2017-01-13 | 2017-01-11 | 8.000 | 979,000 | +10,000 | 0.18% | 7,832,000 |
| 2017-01-12 | 2017-01-10 | 8.000 | 969,000 | +20,000 | 0.18% | 7,752,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 949,000 | -22,000 | 0.18% | 7,592,000 |
| 2016-12-20 | 2016-12-16 | 7.400 | 971,000 | -18,500 | 0.18% | 7,185,400 |
| 2016-12-14 | 2016-12-12 | 7.400 | 989,500 | -25,000 | 0.18% | 7,322,300 |
| 2016-12-08 | 2016-12-06 | 7.500 | 1,014,500 | -25,000 | 0.19% | 7,608,750 |
| 2016-12-06 | 2016-12-02 | 7.400 | 1,039,500 | +3,500 | 0.19% | 7,692,300 |
| 2016-12-05 | 2016-12-01 | 7.400 | 1,036,000 | -56,000 | 0.19% | 7,666,400 |
| 2016-11-21 | 2016-11-17 | 7.200 | 1,092,000 | -200,500 | 0.20% | 7,862,400 |
| 2016-11-18 | 2016-11-16 | 7.000 | 1,292,500 | -98,000 | 0.24% | 9,047,500 |
| 2016-11-14 | 2016-11-10 | 7.500 | 1,390,500 | -52,000 | 0.26% | 10,428,750 |
| 2016-11-11 | 2016-11-09 | 7.100 | 1,442,500 | -2,000 | 0.27% | 10,241,750 |
| 2016-11-10 | 2016-11-08 | 7.100 | 1,444,500 | -30,000 | 0.27% | 10,255,950 |
| 2016-11-09 | 2016-11-07 | 7.400 | 1,474,500 | -52,000 | 0.28% | 10,911,300 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,526,500 | -22,000 | 0.29% | 11,143,450 |
| 2016-11-07 | 2016-11-03 | 7.100 | 1,548,500 | -2,000 | 0.29% | 10,994,350 |
| 2016-10-26 | 2016-10-24 | 7.100 | 1,550,500 | -10,000 | 0.29% | 11,008,550 |
| 2016-10-07 | 2016-10-05 | 7.300 | 1,560,500 | -10,000 | 0.29% | 11,391,650 |
| 2016-09-29 | 2016-09-27 | 7.000 | 1,570,500 | +60,000 | 0.29% | 10,993,500 |
| 2016-09-26 | 2016-09-22 | 7.000 | 1,510,500 | -8,000 | 0.28% | 10,573,500 |
| 2016-09-05 | 2016-09-01 | 6.900 | 1,518,500 | -1,500 | 0.28% | 10,477,650 |
| 2016-09-02 | 2016-08-31 | 7.000 | 1,520,000 | -500 | 0.28% | 10,640,000 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,520,500 | -3,500 | 0.28% | 10,339,400 |
| 2016-08-19 | 2016-08-17 | 6.800 | 1,524,000 | -12,500 | 0.28% | 10,363,200 |
| 2016-08-18 | 2016-08-16 | 6.900 | 1,536,500 | +500 | 0.29% | 10,601,850 |
| 2016-08-12 | 2016-08-10 | 7.100 | 1,536,000 | +500 | 0.29% | 10,905,600 |
| 2016-08-04 | 2016-08-01 | 7.300 | 1,535,500 | +1,000 | 0.29% | 11,209,150 |
| 2016-07-26 | 2016-07-22 | 7.400 | 1,534,500 | +20,000 | 0.29% | 11,355,300 |
| 2016-07-21 | 2016-07-19 | 7.400 | 1,514,500 | +2,000 | 0.28% | 11,207,300 |
| 2016-07-15 | 2016-07-13 | 7.600 | 1,512,500 | -38,000 | 0.28% | 11,495,000 |
| 2016-07-11 | 2016-07-07 | 7.700 | 1,550,500 | -165,000 | 0.29% | 11,938,850 |
| 2016-07-08 | 2016-07-06 | 7.800 | 1,715,500 | +10,000 | 0.32% | 13,380,900 |
| 2016-07-07 | 2016-07-05 | 7.900 | 1,705,500 | -20,000 | 0.32% | 13,473,450 |
| 2016-07-06 | 2016-07-04 | 7.900 | 1,725,500 | +20,000 | 0.32% | 13,631,450 |
| 2016-06-30 | 2016-06-28 | 7.700 | 1,705,500 | +10,000 | 0.35% | 13,132,350 |
| 2016-06-28 | 2016-06-24 | 7.900 | 1,695,500 | -15,000 | 0.34% | 13,394,450 |
| 2016-06-27 | 2016-06-23 | 8.000 | 1,710,500 | -75,000 | 0.35% | 13,684,000 |
| 2016-06-24 | 2016-06-22 | 8.300 | 1,785,500 | +50,000 | 0.36% | 14,819,650 |
| 2016-06-23 | 2016-06-21 | 8.200 | 1,735,500 | -10,000 | 0.35% | 14,231,100 |
| 2016-06-22 | 2016-06-20 | 8.100 | 1,745,500 | -15,000 | 0.35% | 14,138,550 |
| 2016-06-20 | 2016-06-16 | 8.100 | 1,760,500 | -53,000 | 0.36% | 14,260,050 |
| 2016-06-14 | 2016-06-10 | 8.600 | 1,813,500 | -60,000 | 0.37% | 15,596,100 |
| 2016-06-07 | 2016-06-03 | 8.000 | 1,873,500 | +15,000 | 0.38% | 14,988,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 1,858,500 | +1,500 | 0.37% | 14,868,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 1,857,000 | +10,000 | 0.37% | 14,670,300 |
| 2016-05-30 | 2016-05-26 | 8.100 | 1,847,000 | +31,000 | 0.37% | 14,960,700 |
| 2016-05-23 | 2016-05-19 | 7.900 | 1,816,000 | +50,000 | 0.36% | 14,346,400 |
| 2016-05-20 | 2016-05-18 | 7.900 | 1,766,000 | +10,000 | 0.35% | 13,951,400 |
| 2016-05-19 | 2016-05-17 | 8.000 | 1,756,000 | +10,000 | 0.35% | 14,048,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 1,746,000 | +122,500 | 0.35% | 14,142,600 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,623,500 | +494,000 | 0.33% | 13,150,350 |
| 2016-05-16 | 2016-05-12 | 8.100 | 1,129,500 | -58,000 | 0.23% | 9,148,950 |
| 2016-05-05 | 2016-05-03 | 6.600 | 1,187,500 | +1,000 | 0.24% | 7,837,500 |
| 2016-04-27 | 2016-04-25 | 6.900 | 1,186,500 | -35,000 | 0.24% | 8,186,850 |
| 2016-04-26 | 2016-04-22 | 6.600 | 1,221,500 | +2,000 | 0.25% | 8,061,900 |
| 2016-04-01 | 2016-03-30 | 6.600 | 1,219,500 | +29,500 | 0.25% | 8,048,700 |
| 2016-03-30 | 2016-03-24 | 6.900 | 1,190,000 | +10,000 | 0.23% | 8,211,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 1,180,000 | -500 | 0.23% | 8,142,000 |
| 2016-03-18 | 2016-03-16 | 7.200 | 1,180,500 | -500 | 0.23% | 8,499,600 |
| 2016-03-14 | 2016-03-10 | 6.900 | 1,181,000 | +20,500 | 0.23% | 8,148,900 |
| 2016-03-11 | 2016-03-09 | 7.200 | 1,160,500 | +1,000 | 0.23% | 8,355,600 |
| 2016-03-09 | 2016-03-07 | 7.400 | 1,159,500 | -500 | 0.23% | 8,580,300 |
| 2016-03-04 | 2016-03-02 | 7.500 | 1,160,000 | -1,000 | 0.23% | 8,700,000 |
| 2016-03-03 | 2016-03-01 | 7.300 | 1,161,000 | -1,000 | 0.23% | 8,475,300 |
| 2016-02-29 | 2016-02-25 | 6.900 | 1,162,000 | +11,000 | 0.23% | 8,017,800 |
| 2016-02-22 | 2016-02-18 | 6.700 | 1,151,000 | +1,000 | 0.23% | 7,711,700 |
| 2016-02-12 | 2016-02-05 | 6.000 | 1,150,000 | +1,000 | 0.23% | 6,900,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 1,149,000 | +20,000 | 0.23% | 6,894,000 |
| 2016-02-05 | 2016-02-03 | 6.100 | 1,129,000 | +31,000 | 0.22% | 6,886,900 |
| 2016-02-04 | 2016-02-02 | 6.100 | 1,098,000 | +81,000 | 0.22% | 6,697,800 |
| 2016-01-29 | 2016-01-27 | 6.200 | 1,017,000 | +1,000 | 0.20% | 6,305,400 |
| 2016-01-28 | 2016-01-26 | 6.100 | 1,016,000 | +1,000 | 0.20% | 6,197,600 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,015,000 | +21,000 | 0.20% | 6,394,500 |
| 2016-01-26 | 2016-01-22 | 6.400 | 994,000 | +4,500 | 0.20% | 6,361,600 |
| 2016-01-25 | 2016-01-21 | 6.100 | 989,500 | +32,000 | 0.19% | 6,035,950 |
| 2016-01-22 | 2016-01-20 | 6.500 | 957,500 | +26,500 | 0.19% | 6,223,750 |
| 2016-01-21 | 2016-01-19 | 7.000 | 931,000 | -21,000 | 0.18% | 6,517,000 |
| 2016-01-20 | 2016-01-18 | 6.300 | 952,000 | +31,000 | 0.19% | 5,997,600 |
| 2016-01-19 | 2016-01-15 | 6.400 | 921,000 | +92,000 | 0.18% | 5,894,400 |
| 2016-01-18 | 2016-01-14 | 6.600 | 829,000 | +1,000 | 0.16% | 5,471,400 |
| 2016-01-15 | 2016-01-13 | 6.800 | 828,000 | +30,000 | 0.16% | 5,630,400 |
| 2016-01-14 | 2016-01-12 | 6.800 | 798,000 | +110,000 | 0.16% | 5,426,400 |
| 2016-01-13 | 2016-01-11 | 6.600 | 688,000 | +71,000 | 0.14% | 4,540,800 |
| 2016-01-12 | 2016-01-08 | 7.000 | 617,000 | +50,000 | 0.12% | 4,319,000 |
| 2016-01-11 | 2016-01-07 | 7.000 | 567,000 | +140,000 | 0.11% | 3,969,000 |
| 2016-01-08 | 2016-01-06 | 6.800 | 427,000 | +61,000 | 0.08% | 2,903,600 |
| 2016-01-07 | 2016-01-05 | 6.900 | 366,000 | +63,000 | 0.07% | 2,525,400 |
| 2016-01-06 | 2016-01-04 | 7.300 | 303,000 | +2,000 | 0.06% | 2,211,900 |
| 2016-01-05 | 2015-12-31 | 7.400 | 301,000 | -1,000 | 0.06% | 2,227,400 |
| 2015-12-30 | 2015-12-28 | 7.700 | 302,000 | +7,000 | 0.06% | 2,325,400 |
| 2015-12-29 | 2015-12-24 | 7.900 | 295,000 | +10,000 | 0.06% | 2,330,500 |
| 2015-12-28 | 2015-12-22 | 8.000 | 285,000 | +10,000 | 0.06% | 2,280,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 275,000 | +8,000 | 0.05% | 2,172,500 |
| 2015-12-22 | 2015-12-18 | 7.900 | 267,000 | +43,000 | 0.05% | 2,109,300 |
| 2015-12-21 | 2015-12-17 | 8.300 | 224,000 | +13,500 | 0.04% | 1,859,200 |
| 2015-12-18 | 2015-12-16 | 7.700 | 210,500 | +71,000 | 0.04% | 1,620,850 |
| 2015-12-17 | 2015-12-15 | 7.900 | 139,500 | +103,000 | 0.03% | 1,102,050 |
| 2015-12-16 | 2015-12-14 | 7.300 | 36,500 | -105,000 | 0.01% | 266,450 |
| 2015-12-15 | 2015-12-11 | 6.900 | 141,500 | -100,500 | 0.03% | 976,350 |
| 2015-12-14 | 2015-12-10 | 6.600 | 242,000 | -82,500 | 0.05% | 1,597,200 |
| 2015-12-03 | 2015-12-01 | 6.500 | 324,500 | +10,000 | 0.07% | 2,109,250 |
| 2015-12-02 | 2015-11-30 | 6.400 | 314,500 | +20,000 | 0.07% | 2,012,800 |
| 2015-11-30 | 2015-11-26 | 6.600 | 294,500 | +20,000 | 0.07% | 1,943,700 |
| 2015-11-26 | 2015-11-24 | 6.700 | 274,500 | +21,500 | 0.06% | 1,839,150 |
| 2015-11-23 | 2015-11-19 | 6.900 | 253,000 | -90,000 | 0.06% | 1,745,700 |
| 2015-11-20 | 2015-11-18 | 7.000 | 343,000 | -20,000 | 0.08% | 2,401,000 |
| 2015-11-17 | 2015-11-13 | 6.500 | 363,000 | +2,000 | 0.08% | 2,359,500 |
| 2015-11-16 | 2015-11-12 | 6.800 | 361,000 | +36,500 | 0.08% | 2,454,800 |
| 2015-11-13 | 2015-11-11 | 6.100 | 324,500 | +56,000 | 0.07% | 1,979,450 |
| 2015-11-12 | 2015-11-10 | 6.300 | 268,500 | +58,000 | 0.06% | 1,691,550 |
| 2015-11-11 | 2015-11-09 | 6.400 | 210,500 | +5,500 | 0.05% | 1,347,200 |
| 2015-11-10 | 2015-11-06 | 6.400 | 205,000 | +21,000 | 0.05% | 1,312,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 184,000 | +16,000 | 0.04% | 1,177,600 |
| 2015-11-05 | 2015-11-03 | 6.400 | 168,000 | +5,000 | 0.04% | 1,075,200 |
| 2015-11-03 | 2015-10-30 | 6.600 | 163,000 | +10,000 | 0.04% | 1,075,800 |
| 2015-10-30 | 2015-10-28 | 6.500 | 153,000 | +20,000 | 0.03% | 994,500 |
| 2015-10-29 | 2015-10-27 | 7.000 | 133,000 | +10,000 | 0.03% | 931,000 |
| 2015-10-26 | 2015-10-22 | 7.100 | 123,000 | +90,000 | 0.03% | 873,300 |
| 2015-10-23 | 2015-10-20 | 7.100 | 33,000 | +2,000 | 0.01% | 234,300 |
| 2015-09-07 | 2015-09-02 | 6.500 | 31,000 | -60,000 | 0.01% | 201,500 |
| 2015-09-01 | 2015-08-28 | 6.800 | 91,000 | -20,000 | 0.02% | 618,800 |
| 2015-08-31 | 2015-08-27 | 6.700 | 111,000 | -122,000 | 0.02% | 743,700 |
| 2015-08-28 | 2015-08-26 | 5.900 | 233,000 | +102,000 | 0.05% | 1,374,700 |
| 2015-08-27 | 2015-08-25 | 6.000 | 131,000 | -1,000 | 0.03% | 786,000 |
| 2015-08-26 | 2015-08-24 | 6.400 | 132,000 | -7,500 | 0.03% | 844,800 |
| 2015-08-25 | 2015-08-21 | 7.000 | 139,500 | +1,000 | 0.03% | 976,500 |
| 2015-08-24 | 2015-08-20 | 7.000 | 138,500 | +2,000 | 0.03% | 969,500 |
| 2015-08-12 | 2015-08-10 | 7.700 | 136,500 | +10,000 | 0.03% | 1,051,050 |
| 2015-08-11 | 2015-08-07 | 7.600 | 126,500 | -6,000 | 0.03% | 961,400 |
| 2015-08-04 | 2015-07-31 | 7.900 | 132,500 | -19,500 | 0.03% | 1,046,750 |
| 2015-08-03 | 2015-07-30 | 7.800 | 152,000 | +19,500 | 0.03% | 1,185,600 |
| 2015-07-24 | 2015-07-22 | 8.200 | 132,500 | +40,000 | 0.03% | 1,086,500 |
| 2015-07-22 | 2015-07-20 | 7.900 | 92,500 | -130,000 | 0.02% | 730,750 |
| 2015-07-21 | 2015-07-17 | 8.200 | 222,500 | -8,000 | 0.05% | 1,824,500 |
| 2015-07-20 | 2015-07-16 | 7.900 | 230,500 | -10,000 | 0.05% | 1,820,950 |
| 2015-07-16 | 2015-07-14 | 8.000 | 240,500 | +7,000 | 0.05% | 1,924,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 233,500 | +50,500 | 0.05% | 1,868,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 183,000 | +101,000 | 0.04% | 1,317,600 |
| 2015-07-10 | 2015-07-08 | 6.300 | 82,000 | -103,000 | 0.02% | 516,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 185,000 | +50,000 | 0.04% | 1,295,000 |
| 2015-07-07 | 2015-07-03 | 7.000 | 135,000 | +8,500 | 0.03% | 945,000 |
| 2015-07-03 | 2015-06-30 | 7.200 | 126,500 | +30,500 | 0.03% | 910,800 |
| 2015-07-02 | 2015-06-29 | 7.500 | 96,000 | +25,000 | 0.02% | 720,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 71,000 | +5,500 | 0.02% | 695,800 |
| 2015-06-17 | 2015-06-15 | 11.500 | 65,500 | -3,000 | 0.02% | 753,250 |
| 2015-06-12 | 2015-06-10 | 10.300 | 68,500 | +3,000 | 0.02% | 705,550 |
| 2015-06-11 | 2015-06-09 | 10.900 | 65,500 | -7,500 | 0.02% | 713,950 |
| 2015-06-08 | 2015-06-04 | 11.800 | 73,000 | +2,500 | 0.02% | 861,400 |
| 2015-06-05 | 2015-06-03 | 11.800 | 70,500 | -3,000 | 0.02% | 831,900 |
| 2015-06-04 | 2015-06-02 | 12.000 | 73,500 | -18,500 | 0.02% | 882,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 92,000 | -1,500 | 0.03% | 1,085,600 |
| 2015-06-01 | 2015-05-28 | 8.900 | 93,500 | +1,000 | 0.03% | 832,150 |
| 2015-05-29 | 2015-05-27 | 8.900 | 92,500 | +29,500 | 0.03% | 823,250 |
| 2015-05-28 | 2015-05-26 | 7.700 | 63,000 | -6,500 | 0.02% | 485,100 |
| 2015-05-22 | 2015-05-20 | 7.100 | 69,500 | -3,500 | 0.02% | 493,450 |
| 2015-05-19 | 2015-05-15 | 7.300 | 73,000 | +20,000 | 0.02% | 532,900 |
| 2015-05-15 | 2015-05-13 | 7.300 | 53,000 | -28,000 | 0.02% | 386,900 |
| 2015-05-08 | 2015-05-06 | 6.900 | 81,000 | +30,000 | 0.02% | 558,900 |
| 2015-05-07 | 2015-05-05 | 7.000 | 51,000 | +1,000 | 0.02% | 357,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 50,000 | -390,000 | 0.02% | 360,000 |
| 2015-05-04 | 2015-04-29 | 7.000 | 440,000 | -90,000 | 0.13% | 3,080,000 |
| 2015-04-28 | 2015-04-24 | 6.800 | 530,000 | +500 | 0.16% | 3,604,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 529,500 | -2,500 | 0.16% | 3,759,450 |
| 2015-04-24 | 2015-04-22 | 7.300 | 532,000 | -2,500 | 0.16% | 3,883,600 |
| 2015-04-23 | 2015-04-21 | 7.300 | 534,500 | -500 | 0.16% | 3,901,850 |
| 2015-04-20 | 2015-04-16 | 7.200 | 535,000 | +45,500 | 0.16% | 3,852,000 |
| 2015-04-17 | 2015-04-15 | 6.400 | 489,500 | -1,500 | 0.15% | 3,132,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 491,000 | +2,500 | 0.15% | 3,240,600 |
| 2015-04-15 | 2015-04-13 | 6.700 | 488,500 | +9,500 | 0.15% | 3,272,950 |
| 2015-04-14 | 2015-04-10 | 6.700 | 479,000 | +2,000 | 0.14% | 3,209,300 |
| 2015-04-13 | 2015-04-09 | 6.600 | 477,000 | +5,000 | 0.14% | 3,148,200 |
| 2015-04-10 | 2015-04-08 | 6.400 | 472,000 | +130,000 | 0.14% | 3,020,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 342,000 | +25,000 | 0.10% | 2,530,800 |
| 2015-04-08 | 2015-04-01 | 6.900 | 317,000 | +30,000 | 0.10% | 2,187,300 |
| 2015-04-01 | 2015-03-30 | 6.300 | 287,000 | +63,500 | 0.09% | 1,808,100 |
| 2015-03-31 | 2015-03-27 | 6.700 | 223,500 | +11,000 | 0.07% | 1,497,450 |
| 2015-03-26 | 2015-03-24 | 6.600 | 212,500 | +20,000 | 0.06% | 1,402,500 |
| 2015-03-19 | 2015-03-17 | 6.000 | 192,500 | +28,000 | 0.06% | 1,155,000 |
| 2015-03-17 | 2015-03-13 | 5.700 | 164,500 | -27,500 | 0.05% | 937,650 |
| 2015-03-16 | 2015-03-12 | 6.100 | 192,000 | +16,000 | 0.06% | 1,171,200 |
| 2015-03-13 | 2015-03-11 | 6.100 | 176,000 | +176,000 | 0.05% | 1,073,600 |
| 2015-01-26 | 2015-01-22 | 4.550 | 0 | -3,000 | ||
| 2015-01-15 | 2015-01-13 | 3.700 | 3,000 | +3,000 | 0.00% | 11,100 |
| 2014-04-22 | 2014-04-16 | 4.750 | 0 | -5,500 | ||
| 2014-04-17 | 2014-04-15 | 4.850 | 5,500 | +5,500 | 0.00% | 26,675 |
| 2013-06-21 | 2013-06-19 | 5.800 | 0 | -500 | ||
| 2013-06-20 | 2013-06-18 | 5.700 | 500 | -5,000 | 0.00% | 2,850 |
| 2013-06-19 | 2013-06-17 | 4.850 | 5,500 | +5,000 | 0.00% | 26,675 |
| 2013-04-16 | 2013-04-12 | 3.550 | 500 | +500 | 0.00% | 1,775 |
| 2013-04-15 | 2013-04-11 | 3.100 | 0 | -10,000 | ||
| 2012-03-29 | 2012-03-27 | 1.930 | 10,000 | -20,000 | 0.00% | 19,300 |
| 2012-03-01 | 2012-02-28 | 2.280 | 30,000 | +20,000 | 0.01% | 68,400 |
| 2011-09-21 | 2011-09-19 | 2.161 | 10,000 | -2,034 | 0.00% | 21,606 |
| 2011-08-05 | 2011-08-03 | 2.659 | 12,034 | -601 | 0.00% | 32,001 |
| 2011-08-04 | 2011-08-02 | 2.784 | 12,635 | +601 | 0.00% | 35,174 |
| 2011-06-07 | 2011-06-02 | 2.784 | 12,034 | -7,220 | 0.00% | 33,501 |
| 2011-05-27 | 2011-05-25 | 2.950 | 19,254 | -12,034 | 0.01% | 56,800 |
| 2011-05-24 | 2011-05-20 | 3.158 | 31,288 | -7,220 | 0.01% | 98,801 |
| 2011-05-20 | 2011-05-18 | 2.535 | 38,508 | -78,219 | 0.01% | 97,600 |
| 2011-05-18 | 2011-05-16 | 2.327 | 116,727 | +12,034 | 0.04% | 271,600 |
| 2011-03-30 | 2011-03-28 | 2.285 | 104,693 | -12,034 | 0.04% | 239,250 |
| 2011-03-10 | 2011-03-08 | 2.535 | 116,727 | -3,610 | 0.04% | 295,850 |
| 2011-03-09 | 2011-03-07 | 2.576 | 120,337 | +3,610 | 0.04% | 310,000 |
| 2011-01-26 | 2011-01-24 | 2.410 | 116,727 | +4,814 | 0.04% | 281,300 |
| 2011-01-25 | 2011-01-21 | 2.493 | 111,913 | +3,610 | 0.04% | 278,999 |
| 2011-01-24 | 2011-01-20 | 2.451 | 108,303 | -6,017 | 0.04% | 265,499 |
| 2011-01-18 | 2011-01-14 | 2.410 | 114,320 | -3,610 | 0.04% | 275,500 |
| 2010-12-22 | 2010-12-20 | 2.950 | 117,930 | -30,084 | 0.04% | 347,899 |
| 2010-12-10 | 2010-12-08 | 2.825 | 148,014 | +27,075 | 0.05% | 418,199 |
| 2010-12-08 | 2010-12-06 | 2.825 | 120,939 | -14,440 | 0.04% | 341,701 |
| 2010-12-03 | 2010-12-01 | 3.075 | 135,379 | +81,227 | 0.05% | 416,250 |
| 2010-12-02 | 2010-11-30 | 3.075 | 54,152 | -6,016 | 0.02% | 166,501 |
| 2010-12-01 | 2010-11-29 | 3.116 | 60,168 | +25,270 | 0.02% | 187,499 |
| 2010-11-25 | 2010-11-23 | 2.992 | 34,898 | +7,221 | 0.01% | 104,401 |
| 2010-11-24 | 2010-11-22 | 3.158 | 27,677 | +6,016 | 0.01% | 87,398 |
| 2010-11-15 | 2010-11-11 | 2.825 | 21,661 | +15,644 | 0.01% | 61,201 |
| 2010-11-11 | 2010-11-09 | 2.410 | 6,017 | +6,017 | 0.00% | 14,500 |
| 2010-09-24 | 2010-09-21 | 4.654 | 0 | -30,084 | ||
| 2010-09-17 | 2010-09-15 | 4.654 | 30,084 | -95,668 | 0.01% | 139,999 |
| 2010-09-16 | 2010-09-14 | 4.654 | 125,752 | -48,135 | 0.04% | 585,200 |
| 2010-09-09 | 2010-09-07 | 5.651 | 173,887 | +30,084 | 0.06% | 982,601 |
| 2010-08-24 | 2010-08-20 | 5.568 | 143,803 | -12,033 | 0.05% | 800,652 |
| 2010-08-05 | 2010-08-03 | 5.526 | 155,836 | -1,190 | 0.05% | 861,075 |
| 2010-08-04 | 2010-08-02 | 5.608 | 157,026 | +12,126 | 0.05% | 880,600 |
| 2010-07-26 | 2010-07-22 | 5.723 | 144,900 | -28,396 | 0.05% | 829,328 |
| 2010-07-09 | 2010-07-07 | 4.000 | 173,296 | -14,502 | 0.05% | 693,101 |
| 2010-07-05 | 2010-06-30 | 4.551 | 187,798 | +7,251 | 0.05% | 854,702 |
| 2010-07-02 | 2010-06-29 | 4.275 | 180,547 | +7,251 | 0.05% | 771,901 |
| 2010-06-09 | 2010-06-07 | 4.896 | 173,296 | +173,296 | 0.05% | 848,451 |
| 2010-05-06 | 2010-05-04 | 5.792 | 0 | -19,577 | ||
| 2010-05-05 | 2010-05-03 | 6.137 | 19,577 | -9,426 | 0.01% | 120,148 |
| 2010-05-04 | 2010-04-30 | 6.344 | 29,003 | -10,877 | 0.01% | 183,997 |
| 2010-04-30 | 2010-04-28 | 6.206 | 39,880 | -32,629 | 0.01% | 247,501 |
| 2010-04-28 | 2010-04-26 | 5.792 | 72,509 | +72,509 | 0.02% | 420,002 |
| 2010-03-18 | 2010-03-16 | 7.947 | 0 | -27,583 | ||
| 2010-03-17 | 2010-03-15 | 9.571 | 27,583 | -2,758 | 0.02% | 264,001 |
| 2010-03-16 | 2010-03-12 | 9.006 | 30,341 | -5,517 | 0.02% | 273,238 |
| 2010-03-12 | 2010-03-10 | 7.700 | 35,858 | +35,858 | 0.02% | 276,122 |
| 2010-03-11 | 2010-03-09 | 6.526 | 0 | -11,033 | ||
| 2010-03-10 | 2010-03-08 | 6.598 | 11,033 | +11,033 | 0.01% | 72,799 |
| 2009-12-23 | 2009-12-21 | 4.367 | 0 | -2,748 | ||
| 2009-12-21 | 2009-12-17 | 4.047 | 2,748 | +2,748 | 0.00% | 11,122 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy