History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 481,000 +0 0.06% 185,185
2025-10-13 2025-10-09 0.395 481,000 +0 0.06% 189,995
2025-10-10 2025-10-08 0.400 481,000 +0 0.06% 192,400
2025-10-09 2025-10-06 0.400 481,000 +0 0.06% 192,400
2025-10-08 2025-10-03 0.430 481,000 +0 0.06% 206,830
2025-10-06 2025-10-02 0.435 481,000 +0 0.06% 209,235
2025-10-03 2025-09-30 0.410 481,000 +0 0.06% 197,210
2025-10-02 2025-09-29 0.405 481,000 +0 0.06% 194,805
2025-09-30 2025-09-26 0.410 481,000 +0 0.06% 197,210
2025-09-29 2025-09-25 0.410 481,000 +0 0.06% 197,210
2025-09-26 2025-09-24 0.420 481,000 +0 0.06% 202,020
2025-09-25 2025-09-23 0.420 481,000 +0 0.06% 202,020
2025-09-24 2025-09-22 0.400 481,000 +0 0.06% 192,400
2025-09-23 2025-09-19 0.390 481,000 +0 0.06% 187,590
2025-09-22 2025-09-18 0.425 481,000 +0 0.06% 204,425
2025-09-19 2025-09-17 0.380 481,000 +0 0.06% 182,780
2025-09-18 2025-09-16 0.350 481,000 +0 0.06% 168,350
2025-09-17 2025-09-15 0.355 481,000 +0 0.06% 170,755
2025-09-16 2025-09-12 0.365 481,000 +0 0.06% 175,565
2025-09-15 2025-09-11 0.375 481,000 +0 0.06% 180,375
2025-09-12 2025-09-10 0.345 481,000 +0 0.06% 165,945
2025-09-11 2025-09-09 0.355 481,000 +0 0.06% 170,755
2025-09-10 2025-09-08 0.350 481,000 -20,000 0.06% 168,350
2025-09-04 2025-09-02 0.320 501,000 +100,000 0.06% 160,320
2025-08-27 2025-08-25 0.330 401,000 +30,000 0.05% 132,330
2025-07-30 2025-07-28 0.315 371,000 +20,000 0.04% 116,865
2025-06-25 2025-06-23 0.390 351,000 -20,000 0.04% 136,890
2025-06-16 2025-06-12 0.430 371,000 -500 0.04% 159,530
2025-06-13 2025-06-11 0.450 371,500 -5,000 0.04% 167,175
2025-05-26 2025-05-22 0.395 376,500 -3,500 0.04% 148,718
2025-04-24 2025-04-22 0.275 380,000 +40,000 0.04% 104,500
2025-03-07 2025-03-05 0.360 340,000 +20,000 0.04% 122,400
2025-02-17 2025-02-13 0.395 320,000 +20,000 0.04% 126,400
2024-12-13 2024-12-11 0.490 300,000 +5,000 0.04% 147,000
2024-12-04 2024-12-02 0.590 295,000 -10,000 0.03% 174,050
2024-06-27 2024-06-25 0.510 305,000 -5,000 0.04% 155,550
2024-06-26 2024-06-24 0.495 310,000 +5,000 0.04% 153,450
2024-05-16 2024-05-13 0.390 305,000 +60,000 0.04% 118,950
2024-05-09 2024-05-07 0.355 245,000 -90,000 0.03% 86,975
2024-05-08 2024-05-06 0.330 335,000 -5,000 0.05% 110,550
2024-04-25 2024-04-23 0.295 340,000 -40,000 0.05% 100,300
2024-02-23 2024-02-21 0.135 380,000 +5,000 0.05% 51,300
2024-01-04 2024-01-02 0.190 375,000 +80,000 0.05% 71,250
2023-11-16 2023-11-14 0.325 295,000 -70,000 0.04% 95,875
2023-09-12 2023-09-07 0.500 365,000 -5,000 0.05% 182,500
2023-09-11 2023-09-06 0.560 370,000 -5,000 0.05% 207,200
2023-08-21 2023-08-17 0.470 375,000 -8,500 0.05% 176,250
2023-08-16 2023-08-14 0.490 383,500 +10,000 0.05% 187,915
2023-08-15 2023-08-11 0.480 373,500 -1,000 0.05% 179,280
2023-08-14 2023-08-10 0.480 374,500 -1,500 0.05% 179,760
2023-08-11 2023-08-09 0.480 376,000 -500 0.05% 180,480
2023-08-10 2023-08-08 0.470 376,500 +3,500 0.05% 176,955
2023-08-02 2023-07-31 0.500 373,000 -7,000 0.05% 186,500
2023-08-01 2023-07-28 0.480 380,000 -1,000 0.05% 182,400
2023-07-31 2023-07-27 0.510 381,000 +8,000 0.05% 194,310
2023-07-28 2023-07-26 0.580 373,000 -500 0.05% 216,340
2023-07-27 2023-07-25 0.580 373,500 -4,500 0.05% 216,630
2023-07-25 2023-07-21 0.630 378,000 +5,000 0.05% 238,140
2023-07-14 2023-07-12 0.670 373,000 -5,500 0.05% 249,910
2023-07-13 2023-07-11 0.640 378,500 +5,500 0.05% 242,240
2023-07-04 2023-06-30 0.710 373,000 -7,000 0.05% 264,830
2023-06-20 2023-06-16 0.710 380,000 -30,000 0.05% 269,800
2023-05-25 2023-05-23 0.380 410,000 -5,000 0.06% 155,800
2023-05-24 2023-05-22 0.360 415,000 +5,000 0.06% 149,400
2023-04-13 2023-04-11 0.270 410,000 -6,500 0.06% 110,700
2023-04-12 2023-04-06 0.250 416,500 +6,500 0.06% 104,125
2023-03-24 2023-03-22 0.280 410,000 -13,500 0.06% 114,800
2023-03-23 2023-03-21 0.270 423,500 -95,000 0.06% 114,345
2023-03-22 2023-03-20 0.280 518,500 +55,500 0.07% 145,180
2023-03-16 2023-03-14 0.310 463,000 +83,000 0.06% 143,530
2023-03-14 2023-03-10 0.320 380,000 -10,000 0.05% 121,600
2023-03-13 2023-03-09 0.320 390,000 +1,000 0.05% 124,800
2023-03-10 2023-03-08 0.330 389,000 +4,000 0.05% 128,370
2023-03-09 2023-03-07 0.360 385,000 +6,000 0.05% 138,600
2023-03-03 2023-03-01 0.320 379,000 -59,000 0.05% 121,280
2023-03-02 2023-02-28 0.300 438,000 -3,000 0.06% 131,400
2023-03-01 2023-02-27 0.310 441,000 -30,000 0.06% 136,710
2023-02-28 2023-02-24 0.310 471,000 +92,000 0.06% 146,010
2023-02-23 2023-02-21 0.330 379,000 +2,000 0.05% 125,070
2023-02-16 2023-02-14 0.370 377,000 +2,000 0.05% 139,490
2023-02-08 2023-02-06 0.430 375,000 -7,000 0.05% 161,250
2023-02-07 2023-02-03 0.410 382,000 +7,000 0.05% 156,620
2023-01-12 2023-01-10 0.440 375,000 -6,000 0.05% 165,000
2023-01-11 2023-01-09 0.410 381,000 +7,000 0.05% 156,210
2022-11-11 2022-11-09 0.470 374,000 -5,000 0.05% 175,780
2022-11-10 2022-11-08 0.440 379,000 +5,000 0.05% 166,760
2022-09-30 2022-09-28 0.710 374,000 -10,000 0.05% 265,540
2022-09-23 2022-09-21 0.620 384,000 -7,000 0.05% 238,080
2022-07-27 2022-07-25 0.480 391,000 +1,000 0.05% 187,680
2022-07-26 2022-07-22 0.570 390,000 +500 0.05% 222,300
2022-06-22 2022-06-20 0.780 389,500 -500 0.05% 303,810
2022-06-20 2022-06-16 0.730 390,000 +500 0.05% 284,700
2022-06-16 2022-06-14 0.740 389,500 +500 0.05% 288,230
2022-04-25 2022-04-21 0.950 389,000 -1,500 0.05% 369,550
2022-04-22 2022-04-20 0.950 390,500 +34,500 0.05% 370,975
2022-03-18 2022-03-16 0.800 356,000 -1,500 0.05% 284,800
2022-02-09 2022-02-07 0.910 357,500 -5,500 0.05% 325,325
2022-02-04 2022-01-27 0.890 363,000 -1,500 0.05% 323,070
2021-12-20 2021-12-16 0.970 364,500 -2,000 0.05% 353,565
2021-11-30 2021-11-26 0.990 366,500 -1,500 0.05% 362,835
2021-10-15 2021-10-11 0.950 368,000 +15,000 0.05% 349,600
2021-09-02 2021-08-31 1.150 353,000 -14,500 0.05% 405,950
2021-09-01 2021-08-30 1.180 367,500 -46,500 0.05% 433,650
2021-08-31 2021-08-27 0.970 414,000 +18,500 0.06% 401,580
2021-08-30 2021-08-26 1.070 395,500 -10,500 0.05% 423,185
2021-08-16 2021-08-12 0.920 406,000 -500 0.06% 373,520
2021-08-13 2021-08-11 0.940 406,500 -500 0.06% 382,110
2021-08-10 2021-08-06 0.960 407,000 -2,000 0.06% 390,720
2021-07-29 2021-07-27 0.950 409,000 +15,000 0.06% 388,550
2021-07-09 2021-07-07 0.940 394,000 -1,500 0.05% 370,360
2021-07-06 2021-07-02 0.810 395,500 +1,000 0.05% 320,355
2021-07-05 2021-06-30 0.830 394,500 -57,000 0.05% 327,435
2021-06-29 2021-06-25 0.960 451,500 -8,000 0.06% 433,440
2021-06-28 2021-06-24 0.930 459,500 -10,000 0.06% 427,335
2021-06-25 2021-06-23 0.950 469,500 +94,000 0.06% 446,025
2021-06-24 2021-06-22 1.160 375,500 -30,000 0.05% 435,580
2021-06-23 2021-06-21 0.920 405,500 +10,000 0.06% 373,060
2021-05-20 2021-05-17 0.850 395,500 -6,500 0.05% 336,175
2021-05-17 2021-05-13 0.850 402,000 +6,500 0.05% 341,700
2021-05-07 2021-05-05 0.860 395,500 +12,000 0.05% 340,130
2021-04-27 2021-04-23 0.780 383,500 +10,000 0.05% 299,130
2021-01-26 2021-01-22 1.050 373,500 +30,000 0.05% 392,175
2021-01-13 2021-01-11 1.050 343,500 +20,000 0.05% 360,675
2021-01-12 2021-01-08 1.110 323,500 -10,000 0.04% 359,085
2021-01-08 2021-01-06 1.110 333,500 -8,500 0.05% 370,185
2021-01-05 2020-12-31 1.300 342,000 +7,000 0.05% 444,600
2020-12-22 2020-12-18 1.450 335,000 -37,000 0.05% 485,750
2020-12-17 2020-12-15 1.530 372,000 +8,500 0.05% 569,160
2020-12-15 2020-12-11 1.500 363,500 -3,000 0.05% 545,250
2020-12-14 2020-12-10 1.480 366,500 -20,500 0.05% 542,420
2020-12-11 2020-12-09 1.500 387,000 +1,500 0.05% 580,500
2020-12-10 2020-12-08 1.280 385,500 -18,000 0.05% 493,440
2020-12-09 2020-12-07 1.180 403,500 -35,000 0.05% 476,130
2020-12-08 2020-12-04 1.120 438,500 -66,000 0.06% 491,120
2020-12-07 2020-12-03 1.090 504,500 +32,000 0.07% 549,905
2020-12-03 2020-12-01 0.900 472,500 -23,000 0.06% 425,250
2020-12-02 2020-11-30 0.880 495,500 -18,000 0.07% 436,040
2020-12-01 2020-11-27 0.810 513,500 -14,500 0.07% 415,935
2020-11-30 2020-11-26 0.890 528,000 +95,500 0.07% 469,920
2020-11-25 2020-11-23 0.620 432,500 -1,000 0.06% 268,150
2020-11-19 2020-11-17 0.630 433,500 +40,000 0.06% 273,105
2020-11-13 2020-11-11 0.580 393,500 -30,000 0.05% 228,230
2020-11-12 2020-11-10 0.580 423,500 -2,000 0.06% 245,630
2020-11-11 2020-11-09 0.570 425,500 -17,500 0.06% 242,535
2020-11-10 2020-11-06 0.560 443,000 -37,500 0.06% 248,080
2020-11-09 2020-11-05 0.560 480,500 +10,000 0.07% 269,080
2020-11-06 2020-11-04 0.560 470,500 -500 0.06% 263,480
2020-11-05 2020-11-03 0.510 471,000 +41,500 0.06% 240,210
2020-11-03 2020-10-30 0.410 429,500 +10,000 0.06% 176,095
2020-10-09 2020-10-07 0.360 419,500 -28,000 0.06% 151,020
2020-09-24 2020-09-22 0.350 447,500 -12,500 0.06% 156,625
2020-09-23 2020-09-21 0.340 460,000 +30,000 0.06% 156,400
2020-08-31 2020-08-27 0.400 430,000 -37,000 0.06% 172,000
2020-08-26 2020-08-24 0.390 467,000 +17,000 0.06% 182,130
2020-08-20 2020-08-18 0.380 450,000 +20,000 0.06% 171,000
2020-08-18 2020-08-14 0.400 430,000 +12,500 0.06% 172,000
2020-08-11 2020-08-07 0.400 417,500 -26,000 0.06% 167,000
2020-08-07 2020-08-05 0.400 443,500 +26,000 0.06% 177,400
2020-07-31 2020-07-29 0.390 417,500 -50,000 0.06% 162,825
2020-07-15 2020-07-13 0.440 467,500 -10,000 0.06% 205,700
2020-07-14 2020-07-10 0.460 477,500 -8,000 0.06% 219,650
2020-07-13 2020-07-09 0.480 485,500 +48,500 0.07% 233,040
2020-07-10 2020-07-08 0.480 437,000 -30,000 0.06% 209,760
2020-07-07 2020-07-03 0.390 467,000 -4,000 0.06% 182,130
2020-07-06 2020-07-02 0.380 471,000 +4,000 0.06% 178,980
2020-06-30 2020-06-26 0.400 467,000 -500 0.06% 186,800
2020-06-29 2020-06-24 0.390 467,500 -37,500 0.06% 182,325
2020-06-23 2020-06-19 0.400 505,000 +37,500 0.07% 202,000
2020-06-22 2020-06-18 0.390 467,500 -4,500 0.06% 182,325
2020-06-19 2020-06-17 0.400 472,000 -123,500 0.06% 188,800
2020-06-18 2020-06-16 0.430 595,500 -31,500 0.08% 256,065
2020-06-17 2020-06-15 0.440 627,000 -248,000 0.09% 275,880
2020-06-16 2020-06-12 0.510 875,000 +28,000 0.12% 446,250
2020-06-15 2020-06-11 0.550 847,000 +25,500 0.12% 465,850
2020-06-12 2020-06-10 0.380 821,500 +429,500 0.11% 312,170
2020-06-04 2020-06-02 1.800 392,000 -3,500 0.05% 705,600
2020-06-01 2020-05-28 1.770 395,500 -5,000 0.05% 700,035
2020-05-29 2020-05-27 1.780 400,500 -5,000 0.05% 712,890
2020-05-28 2020-05-26 1.780 405,500 -5,000 0.06% 721,790
2020-05-26 2020-05-22 1.780 410,500 -5,500 0.06% 730,690
2020-05-25 2020-05-21 1.800 416,000 -4,500 0.06% 748,800
2020-05-20 2020-05-18 1.850 420,500 -21,500 0.06% 777,925
2020-05-13 2020-05-11 1.850 442,000 -5,500 0.06% 817,700
2020-05-11 2020-05-07 1.860 447,500 -9,500 0.06% 832,350
2020-05-08 2020-05-06 1.870 457,000 -18,000 0.06% 854,590
2020-05-07 2020-05-05 1.870 475,000 +30,000 0.06% 888,250
2020-04-20 2020-04-16 1.890 445,000 -1,000 0.06% 841,050
2020-04-09 2020-04-07 1.900 446,000 -5,000 0.06% 847,400
2020-04-07 2020-04-03 1.950 451,000 +5,000 0.06% 879,450
2020-04-03 2020-04-01 1.880 446,000 +10,000 0.06% 838,480
2020-04-02 2020-03-31 2.000 436,000 -12,500 0.06% 872,000
2020-03-31 2020-03-27 1.950 448,500 -1,500 0.06% 874,575
2020-03-30 2020-03-26 1.940 450,000 -11,000 0.06% 873,000
2020-03-23 2020-03-19 1.950 461,000 -28,500 0.06% 898,950
2020-03-20 2020-03-18 1.900 489,500 -5,500 0.07% 930,050
2020-03-18 2020-03-16 1.930 495,000 +1,500 0.07% 955,350
2020-03-17 2020-03-13 1.990 493,500 +13,000 0.07% 982,065
2020-03-16 2020-03-12 1.980 480,500 +20,000 0.07% 951,390
2020-03-13 2020-03-11 2.000 460,500 +50,000 0.06% 921,000
2020-02-26 2020-02-24 2.160 410,500 -5,000 0.06% 886,680
2020-02-24 2020-02-20 2.130 415,500 +3,000 0.06% 885,015
2020-02-21 2020-02-19 2.120 412,500 +19,000 0.06% 874,500
2020-02-10 2020-02-06 2.380 393,500 +500 0.05% 936,530
2020-02-07 2020-02-05 2.400 393,000 -6,500 0.05% 943,200
2020-01-29 2020-01-22 2.480 399,500 -5,000 0.05% 990,760
2020-01-23 2020-01-21 2.490 404,500 +1,000 0.05% 1,007,205
2020-01-22 2020-01-20 2.500 403,500 +1,000 0.05% 1,008,750
2020-01-21 2020-01-17 2.550 402,500 -17,500 0.05% 1,026,375
2020-01-17 2020-01-15 2.500 420,000 +5,500 0.06% 1,050,000
2020-01-14 2020-01-10 2.550 414,500 +4,500 0.06% 1,056,975
2020-01-10 2020-01-08 2.550 410,000 +18,000 0.06% 1,045,500
2020-01-09 2020-01-07 2.700 392,000 -1,500 0.05% 1,058,400
2020-01-07 2020-01-03 2.650 393,500 -16,000 0.05% 1,042,775
2020-01-06 2020-01-02 2.450 409,500 -27,000 0.06% 1,003,275
2020-01-03 2019-12-31 2.340 436,500 +2,000 0.06% 1,021,410
2020-01-02 2019-12-27 2.340 434,500 +2,500 0.06% 1,016,730
2019-12-30 2019-12-24 2.390 432,000 -5,000 0.06% 1,032,480
2019-12-20 2019-12-18 2.290 437,000 -1,500 0.06% 1,000,730
2019-12-16 2019-12-12 2.290 438,500 -10,000 0.06% 1,004,165
2019-12-06 2019-12-04 2.160 448,500 -1,500 0.06% 968,760
2019-12-03 2019-11-29 2.120 450,000 -6,000 0.06% 954,000
2019-12-02 2019-11-28 2.120 456,000 -3,000 0.06% 966,720
2019-11-27 2019-11-25 2.150 459,000 -5,000 0.06% 986,850
2019-11-21 2019-11-19 2.080 464,000 -3,000 0.06% 965,120
2019-11-18 2019-11-14 2.270 467,000 +9,000 0.06% 1,060,090
2019-11-11 2019-11-07 2.300 458,000 +1,000 0.06% 1,053,400
2019-10-31 2019-10-29 2.300 457,000 -20,000 0.06% 1,051,100
2019-10-29 2019-10-25 2.300 477,000 -3,000 0.06% 1,097,100
2019-10-18 2019-10-16 2.470 480,000 -7,000 0.07% 1,185,600
2019-10-17 2019-10-15 2.490 487,000 +6,500 0.07% 1,212,630
2019-10-16 2019-10-14 2.490 480,500 +11,500 0.07% 1,196,445
2019-10-15 2019-10-11 2.410 469,000 -6,000 0.06% 1,130,290
2019-10-14 2019-10-10 2.350 475,000 -12,500 0.06% 1,116,250
2019-10-11 2019-10-09 2.350 487,500 +7,000 0.07% 1,145,625
2019-10-04 2019-10-02 2.650 480,500 +8,000 0.07% 1,273,325
2019-10-03 2019-09-30 2.650 472,500 -33,500 0.06% 1,252,125
2019-09-30 2019-09-26 2.750 506,000 -2,000 0.07% 1,391,500
2019-09-27 2019-09-25 2.700 508,000 +18,000 0.07% 1,371,600
2019-09-26 2019-09-24 2.800 490,000 -10,000 0.07% 1,372,000
2019-09-23 2019-09-19 2.650 500,000 +4,000 0.07% 1,325,000
2019-09-19 2019-09-17 2.650 496,000 +13,000 0.07% 1,314,400
2019-09-18 2019-09-16 2.750 483,000 +10,000 0.07% 1,328,250
2019-09-17 2019-09-13 2.750 473,000 +21,500 0.06% 1,300,750
2019-09-16 2019-09-12 2.800 451,500 -10,000 0.06% 1,264,200
2019-09-13 2019-09-11 2.800 461,500 -19,000 0.06% 1,292,200
2019-09-11 2019-09-09 2.800 480,500 +8,000 0.07% 1,345,400
2019-09-06 2019-09-04 3.050 472,500 -16,500 0.06% 1,441,125
2019-09-04 2019-09-02 2.900 489,000 +16,500 0.07% 1,418,100
2019-09-02 2019-08-29 3.100 472,500 -22,000 0.06% 1,464,750
2019-08-30 2019-08-28 2.950 494,500 -19,000 0.07% 1,458,775
2019-08-26 2019-08-22 2.650 513,500 +19,000 0.07% 1,360,775
2019-08-22 2019-08-20 2.750 494,500 +1,500 0.07% 1,359,875
2019-08-19 2019-08-15 2.750 493,000 +11,000 0.07% 1,355,750
2019-08-15 2019-08-13 2.700 482,000 -1,000 0.07% 1,301,400
2019-08-13 2019-08-09 2.900 483,000 +9,000 0.07% 1,400,700
2019-08-08 2019-08-06 3.150 474,000 +2,500 0.06% 1,493,100
2019-08-06 2019-08-02 3.200 471,500 -9,500 0.06% 1,508,800
2019-07-30 2019-07-26 3.300 481,000 -2,000 0.07% 1,587,300
2019-07-16 2019-07-12 3.300 483,000 +10,000 0.07% 1,593,900
2019-07-11 2019-07-09 3.500 473,000 +10,000 0.06% 1,655,500
2019-07-04 2019-07-02 3.700 463,000 +33,000 0.06% 1,713,100
2019-07-03 2019-06-28 3.700 430,000 +19,000 0.06% 1,591,000
2019-07-02 2019-06-27 3.800 411,000 -42,000 0.06% 1,561,800
2019-06-28 2019-06-26 3.800 453,000 +14,000 0.06% 1,721,400
2019-06-27 2019-06-25 3.650 439,000 -36,500 0.06% 1,602,350
2019-06-26 2019-06-24 3.750 475,500 +6,000 0.06% 1,783,125
2019-06-25 2019-06-21 3.800 469,500 +6,000 0.06% 1,784,100
2019-06-21 2019-06-19 3.900 463,500 -4,500 0.06% 1,807,650
2019-06-19 2019-06-17 3.850 468,000 +38,500 0.06% 1,801,800
2019-06-18 2019-06-14 3.700 429,500 -40,000 0.06% 1,589,150
2019-06-17 2019-06-13 3.700 469,500 +1,000 0.06% 1,737,150
2019-06-14 2019-06-12 3.800 468,500 +9,500 0.06% 1,780,300
2019-06-13 2019-06-11 3.850 459,000 +4,500 0.06% 1,767,150
2019-06-12 2019-06-10 3.850 454,500 -500 0.06% 1,749,825
2019-06-11 2019-06-06 3.900 455,000 -2,000 0.06% 1,774,500
2019-06-10 2019-06-05 4.150 457,000 -2,000 0.06% 1,896,550
2019-06-06 2019-06-04 4.100 459,000 +2,000 0.06% 1,881,900
2019-06-05 2019-06-03 4.100 457,000 -48,500 0.06% 1,873,700
2019-06-04 2019-05-31 3.650 505,500 -15,000 0.07% 1,845,075
2019-06-03 2019-05-30 3.750 520,500 -9,000 0.07% 1,951,875
2019-05-30 2019-05-28 4.200 529,500 -8,500 0.07% 2,223,900
2019-05-29 2019-05-27 4.300 538,000 +45,000 0.07% 2,313,400
2019-05-28 2019-05-24 4.150 493,000 +43,500 0.07% 2,045,950
2019-05-27 2019-05-23 3.700 449,500 +2,500 0.06% 1,663,150
2019-05-24 2019-05-22 3.350 447,000 +14,500 0.06% 1,497,450
2019-05-23 2019-05-21 3.450 432,500 -33,500 0.06% 1,492,125
2019-05-22 2019-05-20 3.400 466,000 -13,500 0.06% 1,584,400
2019-05-21 2019-05-17 3.400 479,500 +33,500 0.07% 1,630,300
2019-05-20 2019-05-16 3.800 446,000 +8,000 0.06% 1,694,800
2019-05-17 2019-05-15 3.950 438,000 +500 0.06% 1,730,100
2019-05-16 2019-05-14 4.000 437,500 -24,000 0.06% 1,750,000
2019-05-15 2019-05-10 4.350 461,500 +12,000 0.06% 2,007,525
2019-05-14 2019-05-09 4.350 449,500 +5,500 0.06% 1,955,325
2019-05-10 2019-05-08 4.500 444,000 -7,500 0.06% 1,998,000
2019-05-09 2019-05-07 4.500 451,500 -4,000 0.06% 2,031,750
2019-05-08 2019-05-06 4.500 455,500 +83,000 0.06% 2,049,750
2019-05-07 2019-05-03 5.400 372,500 +4,000 0.05% 2,011,500
2019-05-06 2019-05-02 5.300 368,500 +9,500 0.05% 1,953,050
2019-05-03 2019-04-30 5.400 359,000 -6,000 0.05% 1,938,600
2019-05-02 2019-04-29 5.200 365,000 -6,500 0.05% 1,898,000
2019-04-30 2019-04-26 5.300 371,500 +43,000 0.05% 1,968,950
2019-04-29 2019-04-25 6.700 328,500 +67,000 0.04% 2,200,950
2019-04-26 2019-04-24 7.200 261,500 +6,000 0.04% 1,882,800
2019-04-25 2019-04-23 6.100 255,500 +49,000 0.03% 1,558,550
2019-04-24 2019-04-18 5.500 206,500 -37,500 0.03% 1,135,750
2019-04-23 2019-04-17 5.200 244,000 +46,000 0.03% 1,268,800
2019-04-18 2019-04-16 4.850 198,000 +2,000 0.03% 960,300
2019-04-17 2019-04-15 5.000 196,000 +12,000 0.03% 980,000
2019-04-16 2019-04-12 4.900 184,000 -1,500 0.03% 901,600
2019-04-11 2019-04-09 4.650 185,500 +3,000 0.03% 862,575
2019-04-08 2019-04-03 4.300 182,500 -6,000 0.02% 784,750
2019-04-04 2019-04-02 4.250 188,500 +3,000 0.03% 801,125
2019-04-02 2019-03-29 4.450 185,500 -7,000 0.03% 825,475
2019-03-22 2019-03-20 4.400 192,500 +7,000 0.03% 847,000
2019-03-14 2019-03-12 4.600 185,500 -9,000 0.03% 853,300
2019-03-12 2019-03-08 4.650 194,500 +9,000 0.03% 904,425
2019-03-04 2019-02-28 4.900 185,500 -5,000 0.03% 908,950
2019-02-27 2019-02-25 4.500 190,500 +21,000 0.03% 857,250
2019-02-21 2019-02-19 4.800 169,500 +5,000 0.02% 813,600
2019-02-18 2019-02-14 4.950 164,500 +5,000 0.02% 814,275
2019-02-12 2019-02-08 5.300 159,500 -5,000 0.02% 845,350
2019-02-11 2019-02-04 5.300 164,500 -3,500 0.02% 871,850
2019-02-01 2019-01-30 4.900 168,000 +5,000 0.02% 823,200
2019-01-31 2019-01-29 5.000 163,000 -7,000 0.02% 815,000
2019-01-29 2019-01-25 5.000 170,000 +5,000 0.02% 850,000
2019-01-23 2019-01-21 5.100 165,000 +6,000 0.02% 841,500
2019-01-22 2019-01-18 5.100 159,000 +4,000 0.02% 810,900
2019-01-15 2019-01-11 5.300 155,000 -1,500 0.02% 821,500
2019-01-14 2019-01-10 5.400 156,500 +17,000 0.02% 845,100
2019-01-10 2019-01-08 5.500 139,500 -1,500 0.02% 767,250
2019-01-07 2019-01-03 5.400 141,000 -10,000 0.02% 761,400
2019-01-02 2018-12-27 5.400 151,000 -5,000 0.02% 815,400
2018-12-27 2018-12-20 5.500 156,000 -10,000 0.02% 858,000
2018-12-04 2018-11-30 5.800 166,000 -10,000 0.02% 962,800
2018-11-30 2018-11-28 5.300 176,000 -10,000 0.02% 932,800
2018-11-13 2018-11-09 5.300 186,000 +10,000 0.03% 985,800
2018-11-06 2018-11-02 5.300 176,000 -500 0.02% 932,800
2018-11-02 2018-10-31 5.000 176,500 -5,000 0.02% 882,500
2018-10-31 2018-10-29 4.550 181,500 -40,500 0.03% 825,825
2018-10-26 2018-10-24 4.800 222,000 +4,000 0.03% 1,065,600
2018-10-18 2018-10-15 5.000 218,000 +15,000 0.03% 1,090,000
2018-10-16 2018-10-12 5.000 203,000 -12,000 0.03% 1,015,000
2018-10-15 2018-10-11 4.750 215,000 +7,000 0.03% 1,021,250
2018-10-10 2018-10-08 5.300 208,000 -3,000 0.03% 1,102,400
2018-10-02 2018-09-27 5.400 211,000 -24,000 0.03% 1,139,400
2018-09-26 2018-09-21 5.800 235,000 +1,000 0.03% 1,363,000
2018-09-10 2018-09-06 6.400 234,000 -5,000 0.03% 1,497,600
2018-08-30 2018-08-28 6.600 239,000 -4,500 0.03% 1,577,400
2018-08-21 2018-08-17 6.700 243,500 +4,500 0.03% 1,631,450
2018-08-08 2018-08-06 7.100 239,000 -4,000 0.03% 1,696,900
2018-08-03 2018-08-01 7.200 243,000 +4,000 0.03% 1,749,600
2018-07-31 2018-07-27 7.700 239,000 -2,000 0.03% 1,840,300
2018-07-26 2018-07-24 6.800 241,000 -2,000 0.03% 1,638,800
2018-07-25 2018-07-23 6.900 243,000 -2,000 0.03% 1,676,700
2018-07-16 2018-07-12 7.000 245,000 +5,000 0.03% 1,715,000
2018-07-10 2018-07-06 7.200 240,000 +5,000 0.03% 1,728,000
2018-07-04 2018-06-29 7.400 235,000 +4,500 0.03% 1,739,000
2018-06-28 2018-06-26 7.400 230,500 -15,000 0.03% 1,705,700
2018-06-26 2018-06-22 7.500 245,500 +15,000 0.03% 1,841,250
2018-06-21 2018-06-19 7.400 230,500 -2,000 0.03% 1,705,700
2018-06-14 2018-06-12 7.700 232,500 -3,500 0.03% 1,790,250
2018-06-06 2018-06-04 7.900 236,000 -6,000 0.03% 1,864,400
2018-06-05 2018-06-01 7.800 242,000 +5,000 0.03% 1,887,600
2018-06-04 2018-05-31 7.700 237,000 -5,000 0.03% 1,824,900
2018-06-01 2018-05-30 7.800 242,000 -13,000 0.03% 1,887,600
2018-05-31 2018-05-29 7.600 255,000 -10,000 0.04% 1,938,000
2018-05-30 2018-05-28 7.600 265,000 +7,500 0.04% 2,014,000
2018-05-29 2018-05-25 7.800 257,500 +5,000 0.04% 2,008,500
2018-05-24 2018-05-21 7.800 252,500 -9,500 0.04% 1,969,500
2018-05-21 2018-05-17 8.000 262,000 -2,500 0.04% 2,096,000
2018-05-18 2018-05-16 7.800 264,500 +4,000 0.04% 2,063,100
2018-05-17 2018-05-15 8.000 260,500 +2,000 0.04% 2,084,000
2018-05-16 2018-05-14 8.000 258,500 +2,500 0.04% 2,068,000
2018-05-14 2018-05-10 8.100 256,000 -24,000 0.04% 2,073,600
2018-05-07 2018-05-03 8.100 280,000 -500 0.04% 2,268,000
2018-05-03 2018-04-30 8.200 280,500 -1,000 0.04% 2,300,100
2018-05-02 2018-04-27 8.100 281,500 -40,000 0.04% 2,280,150
2018-04-30 2018-04-26 8.100 321,500 -8,000 0.04% 2,604,150
2018-04-26 2018-04-24 8.300 329,500 +30,000 0.05% 2,734,850
2018-04-25 2018-04-23 8.800 299,500 -7,000 0.04% 2,635,600
2018-04-24 2018-04-20 9.000 306,500 +12,000 0.04% 2,758,500
2018-04-23 2018-04-19 9.000 294,500 +2,000 0.04% 2,650,500
2018-04-20 2018-04-18 8.900 292,500 -51,000 0.04% 2,603,250
2018-04-18 2018-04-16 8.300 343,500 -16,000 0.05% 2,851,050
2018-04-17 2018-04-13 8.500 359,500 +16,000 0.05% 3,055,750
2018-04-16 2018-04-12 8.500 343,500 -28,500 0.05% 2,919,750
2018-04-13 2018-04-11 8.400 372,000 -2,500 0.05% 3,124,800
2018-04-12 2018-04-10 8.500 374,500 +21,000 0.05% 3,183,250
2018-04-11 2018-04-09 8.500 353,500 +53,500 0.05% 3,004,750
2018-04-10 2018-04-06 8.500 300,000 +5,500 0.04% 2,550,000
2018-04-06 2018-04-03 8.500 294,500 -12,000 0.04% 2,503,250
2018-04-03 2018-03-28 8.500 306,500 -6,000 0.04% 2,605,250
2018-03-29 2018-03-27 8.500 312,500 +7,000 0.04% 2,656,250
2018-03-26 2018-03-22 8.800 305,500 -20,000 0.04% 2,688,400
2018-03-23 2018-03-21 8.800 325,500 -2,000 0.05% 2,864,400
2018-03-21 2018-03-19 8.800 327,500 +9,000 0.05% 2,882,000
2018-03-20 2018-03-16 8.800 318,500 +6,000 0.05% 2,802,800
2018-03-19 2018-03-15 8.700 312,500 +6,000 0.04% 2,718,750
2018-03-16 2018-03-14 8.700 306,500 -14,000 0.04% 2,666,550
2018-03-14 2018-03-12 9.000 320,500 +32,000 0.05% 2,884,500
2018-03-13 2018-03-09 8.900 288,500 -5,000 0.04% 2,567,650
2018-03-09 2018-03-07 9.000 293,500 -60,000 0.04% 2,641,500
2018-03-08 2018-03-06 9.100 353,500 +69,500 0.05% 3,216,850
2018-03-06 2018-03-02 9.000 284,000 +5,000 0.04% 2,556,000
2018-03-05 2018-03-01 9.100 279,000 -7,000 0.04% 2,538,900
2018-03-02 2018-02-28 9.000 286,000 +5,000 0.04% 2,574,000
2018-03-01 2018-02-27 9.300 281,000 +2,000 0.04% 2,613,300
2018-02-28 2018-02-26 9.200 279,000 +4,000 0.04% 2,566,800
2018-02-27 2018-02-23 9.600 275,000 +2,500 0.04% 2,640,000
2018-02-23 2018-02-21 10.000 272,500 -6,500 0.04% 2,725,000
2018-02-22 2018-02-20 9.900 279,000 +8,000 0.04% 2,762,100
2018-02-21 2018-02-15 9.900 271,000 -20,000 0.04% 2,682,900
2018-02-14 2018-02-12 9.400 291,000 -1,500 0.04% 2,735,400
2018-02-13 2018-02-09 9.300 292,500 +8,500 0.04% 2,720,250
2018-02-09 2018-02-07 9.600 284,000 -5,000 0.04% 2,726,400
2018-02-08 2018-02-06 10.000 289,000 -1,500 0.04% 2,890,000
2018-02-07 2018-02-05 10.700 290,500 +7,500 0.04% 3,108,350
2018-02-06 2018-02-02 10.900 283,000 +43,000 0.04% 3,084,700
2018-02-05 2018-02-01 11.400 240,000 -14,000 0.04% 2,736,000
2018-02-02 2018-01-31 11.200 254,000 -3,500 0.04% 2,844,800
2018-02-01 2018-01-30 10.900 257,500 +17,000 0.04% 2,806,750
2018-01-31 2018-01-29 11.200 240,500 -8,000 0.04% 2,693,600
2018-01-30 2018-01-26 11.200 248,500 +8,500 0.04% 2,783,200
2018-01-26 2018-01-24 10.800 240,000 +8,000 0.04% 2,592,000
2018-01-25 2018-01-23 8.600 232,000 -3,500 0.04% 1,995,200
2018-01-23 2018-01-19 7.000 235,500 +10,000 0.04% 1,648,500
2018-01-22 2018-01-18 7.200 225,500 -500 0.04% 1,623,600
2018-01-19 2018-01-17 7.500 226,000 +18,000 0.04% 1,695,000
2018-01-17 2018-01-15 7.700 208,000 +2,500 0.03% 1,601,600
2018-01-16 2018-01-12 8.000 205,500 -6,500 0.03% 1,644,000
2018-01-15 2018-01-11 7.900 212,000 +1,000 0.04% 1,674,800
2018-01-11 2018-01-09 8.000 211,000 +1,000 0.04% 1,688,000
2018-01-10 2018-01-08 8.000 210,000 +12,000 0.04% 1,680,000
2018-01-09 2018-01-05 7.600 198,000 +5,000 0.03% 1,504,800
2018-01-08 2018-01-04 7.500 193,000 -500 0.03% 1,447,500
2018-01-05 2018-01-03 7.600 193,500 +29,500 0.03% 1,470,600
2018-01-04 2018-01-02 8.100 164,000 +1,500 0.03% 1,328,400
2018-01-03 2017-12-29 8.100 162,500 -11,000 0.03% 1,316,250
2018-01-02 2017-12-28 8.200 173,500 -23,000 0.03% 1,422,700
2017-12-29 2017-12-27 7.600 196,500 -7,500 0.03% 1,493,400
2017-12-28 2017-12-22 6.400 204,000 -72,500 0.03% 1,305,600
2017-12-27 2017-12-21 6.200 276,500 -10,500 0.05% 1,714,300
2017-12-22 2017-12-20 6.300 287,000 +13,500 0.05% 1,808,100
2017-12-21 2017-12-19 6.200 273,500 +4,000 0.05% 1,695,700
2017-12-20 2017-12-18 5.900 269,500 -37,500 0.05% 1,590,050
2017-12-19 2017-12-15 5.500 307,000 +15,500 0.05% 1,688,500
2017-12-18 2017-12-14 5.200 291,500 -48,000 0.05% 1,515,800
2017-12-15 2017-12-13 4.900 339,500 +10,500 0.06% 1,663,550
2017-12-13 2017-12-11 4.750 329,000 -23,500 0.06% 1,562,750
2017-12-12 2017-12-08 4.750 352,500 +1,000 0.06% 1,674,375
2017-12-11 2017-12-07 4.800 351,500 +19,500 0.06% 1,687,200
2017-12-08 2017-12-06 4.800 332,000 -20,000 0.06% 1,593,600
2017-12-07 2017-12-05 4.800 352,000 +8,000 0.06% 1,689,600
2017-12-05 2017-12-01 4.900 344,000 +500 0.06% 1,685,600
2017-12-04 2017-11-30 4.950 343,500 +500 0.06% 1,700,325
2017-12-01 2017-11-29 4.950 343,000 -2,500 0.06% 1,697,850
2017-11-30 2017-11-28 4.900 345,500 -17,000 0.06% 1,692,950
2017-11-27 2017-11-23 4.700 362,500 +2,000 0.06% 1,703,750
2017-11-24 2017-11-22 4.700 360,500 +1,000 0.06% 1,694,350
2017-11-23 2017-11-21 4.800 359,500 -6,000 0.06% 1,725,600
2017-11-22 2017-11-20 4.700 365,500 +11,500 0.06% 1,717,850
2017-11-21 2017-11-17 4.750 354,000 -12,000 0.06% 1,681,500
2017-11-20 2017-11-16 4.650 366,000 -5,000 0.06% 1,701,900
2017-11-16 2017-11-14 4.550 371,000 +5,000 0.06% 1,688,050
2017-11-15 2017-11-13 4.500 366,000 +2,000 0.06% 1,647,000
2017-11-13 2017-11-09 4.700 364,000 -5,000 0.06% 1,710,800
2017-11-10 2017-11-08 4.600 369,000 +8,500 0.06% 1,697,400
2017-11-08 2017-11-06 4.700 360,500 +5,000 0.06% 1,694,350
2017-11-07 2017-11-03 4.900 355,500 -2,000 0.06% 1,741,950
2017-11-06 2017-11-02 4.900 357,500 -2,500 0.06% 1,751,750
2017-11-03 2017-11-01 4.850 360,000 -8,500 0.06% 1,746,000
2017-11-02 2017-10-31 5.200 368,500 -2,000 0.06% 1,916,200
2017-11-01 2017-10-30 4.700 370,500 -2,500 0.06% 1,741,350
2017-10-31 2017-10-27 4.600 373,000 -7,500 0.06% 1,715,800
2017-10-30 2017-10-26 4.600 380,500 +10,000 0.07% 1,750,300
2017-10-26 2017-10-24 4.650 370,500 +2,500 0.07% 1,722,825
2017-10-24 2017-10-20 4.600 368,000 +3,500 0.07% 1,692,800
2017-10-23 2017-10-19 4.650 364,500 -25,500 0.07% 1,694,925
2017-10-20 2017-10-18 4.600 390,000 +12,500 0.07% 1,794,000
2017-10-19 2017-10-17 4.850 377,500 +5,000 0.07% 1,830,875
2017-10-18 2017-10-16 4.950 372,500 +1,000 0.07% 1,843,875
2017-10-17 2017-10-13 5.000 371,500 -6,000 0.07% 1,857,500
2017-10-16 2017-10-12 5.000 377,500 -23,000 0.07% 1,887,500
2017-10-13 2017-10-11 4.700 400,500 -12,000 0.07% 1,882,350
2017-10-11 2017-10-09 4.700 412,500 +3,000 0.08% 1,938,750
2017-10-10 2017-10-06 4.800 409,500 -34,500 0.08% 1,965,600
2017-10-09 2017-10-04 4.900 444,000 +1,000 0.08% 2,175,600
2017-10-06 2017-10-03 5.100 443,000 +29,000 0.08% 2,259,300
2017-10-04 2017-09-29 5.100 414,000 +86,500 0.08% 2,111,400
2017-10-03 2017-09-28 4.300 327,500 +6,000 0.06% 1,408,250
2017-09-29 2017-09-27 4.000 321,500 -16,500 0.06% 1,286,000
2017-09-28 2017-09-26 3.600 338,000 -18,000 0.06% 1,216,800
2017-09-27 2017-09-25 3.600 356,000 -20,000 0.07% 1,281,600
2017-09-22 2017-09-20 3.550 376,000 +17,000 0.07% 1,334,800
2017-09-21 2017-09-19 3.750 359,000 -33,500 0.07% 1,346,250
2017-09-20 2017-09-18 3.500 392,500 -8,000 0.07% 1,373,750
2017-09-19 2017-09-15 3.550 400,500 +14,500 0.07% 1,421,775
2017-09-18 2017-09-14 3.700 386,000 -23,000 0.07% 1,428,200
2017-09-15 2017-09-13 3.750 409,000 +13,000 0.08% 1,533,750
2017-09-14 2017-09-12 3.700 396,000 +30,000 0.07% 1,465,200
2017-09-13 2017-09-11 3.800 366,000 +4,000 0.07% 1,390,800
2017-09-12 2017-09-08 4.150 362,000 -52,000 0.07% 1,502,300
2017-09-11 2017-09-07 3.650 414,000 +243,000 0.08% 1,511,100
2017-09-07 2017-09-05 9.500 171,000 -5,000 0.03% 1,624,500
2017-09-06 2017-09-04 9.500 176,000 +4,500 0.03% 1,672,000
2017-08-31 2017-08-29 9.700 171,500 -3,000 0.03% 1,663,550
2017-08-30 2017-08-28 9.900 174,500 -5,000 0.03% 1,727,550
2017-08-29 2017-08-25 9.900 179,500 +5,000 0.03% 1,777,050
2017-08-25 2017-08-22 9.800 174,500 -5,500 0.03% 1,710,100
2017-08-24 2017-08-21 9.800 180,000 +2,500 0.03% 1,764,000
2017-08-21 2017-08-17 9.900 177,500 +5,000 0.03% 1,757,250
2017-08-16 2017-08-14 9.700 172,500 +13,000 0.03% 1,673,250
2017-08-15 2017-08-11 10.000 159,500 -7,000 0.03% 1,595,000
2017-08-11 2017-08-09 10.500 166,500 +5,000 0.03% 1,748,250
2017-08-07 2017-08-03 11.300 161,500 -10,000 0.03% 1,824,950
2017-07-31 2017-07-27 11.500 171,500 -21,000 0.03% 1,972,250
2017-07-24 2017-07-20 11.800 192,500 +12,000 0.04% 2,271,500
2017-07-18 2017-07-14 12.000 180,500 -1,000 0.03% 2,166,000
2017-07-13 2017-07-11 12.000 181,500 +1,000 0.03% 2,178,000
2017-07-03 2017-06-29 11.800 180,500 +10,000 0.03% 2,129,900
2017-06-30 2017-06-28 10.900 170,500 -500 0.03% 1,858,450
2017-06-28 2017-06-26 12.600 171,000 +15,000 0.03% 2,154,600
2017-06-26 2017-06-22 12.800 156,000 -4,000 0.03% 1,996,800
2017-06-14 2017-06-12 13.400 160,000 -1,500 0.03% 2,144,000
2017-06-13 2017-06-09 13.800 161,500 +2,000 0.03% 2,228,700
2017-06-09 2017-06-07 14.300 159,500 -2,500 0.03% 2,280,850
2017-06-02 2017-05-31 14.400 162,000 +6,000 0.03% 2,332,800
2017-06-01 2017-05-29 14.200 156,000 +9,000 0.03% 2,215,200
2017-05-31 2017-05-26 14.200 147,000 +3,000 0.03% 2,087,400
2017-05-29 2017-05-25 14.300 144,000 -2,000 0.03% 2,059,200
2017-05-26 2017-05-24 14.200 146,000 +9,500 0.03% 2,073,200
2017-05-25 2017-05-23 14.400 136,500 -7,000 0.03% 1,965,600
2017-05-19 2017-05-17 14.300 143,500 -1,500 0.03% 2,052,050
2017-05-18 2017-05-16 14.700 145,000 -43,000 0.03% 2,131,500
2017-05-17 2017-05-15 14.400 188,000 +500 0.04% 2,707,200
2017-05-15 2017-05-11 12.700 187,500 -3,000 0.04% 2,381,250
2017-05-12 2017-05-10 12.700 190,500 +2,000 0.04% 2,419,350
2017-05-11 2017-05-09 12.800 188,500 -1,000 0.04% 2,412,800
2017-05-10 2017-05-08 12.800 189,500 +2,000 0.04% 2,425,600
2017-05-09 2017-05-05 12.500 187,500 +1,000 0.04% 2,343,750
2017-05-05 2017-05-02 12.800 186,500 -2,000 0.03% 2,387,200
2017-05-04 2017-04-28 13.000 188,500 -14,500 0.03% 2,450,500
2017-05-02 2017-04-27 13.000 203,000 +2,000 0.04% 2,639,000
2017-04-27 2017-04-25 12.600 201,000 +4,000 0.04% 2,532,600
2017-04-26 2017-04-24 12.700 197,000 +13,000 0.04% 2,501,900
2017-04-25 2017-04-21 12.600 184,000 -35,000 0.03% 2,318,400
2017-04-24 2017-04-20 11.900 219,000 +5,500 0.04% 2,606,100
2017-04-21 2017-04-19 11.500 213,500 -11,500 0.04% 2,455,250
2017-04-19 2017-04-13 10.600 225,000 -2,000 0.04% 2,385,000
2017-04-18 2017-04-12 10.800 227,000 -30,500 0.04% 2,451,600
2017-04-12 2017-04-10 10.200 257,500 +5,000 0.05% 2,626,500
2017-04-11 2017-04-07 10.000 252,500 -36,500 0.05% 2,525,000
2017-04-06 2017-04-03 10.500 289,000 +12,000 0.05% 3,034,500
2017-04-05 2017-03-31 11.000 277,000 -9,000 0.05% 3,047,000
2017-04-03 2017-03-30 10.900 286,000 -3,000 0.05% 3,117,400
2017-03-30 2017-03-28 10.500 289,000 +25,500 0.05% 3,034,500
2017-03-29 2017-03-27 10.100 263,500 +4,000 0.05% 2,661,350
2017-03-27 2017-03-23 9.600 259,500 -10,000 0.05% 2,491,200
2017-03-24 2017-03-22 9.800 269,500 -10,000 0.05% 2,641,100
2017-03-23 2017-03-21 9.200 279,500 -4,500 0.05% 2,571,400
2017-03-20 2017-03-16 8.400 284,000 +1,000 0.05% 2,385,600
2017-03-15 2017-03-13 8.000 283,000 -2,000 0.05% 2,264,000
2017-03-14 2017-03-10 7.800 285,000 +1,500 0.05% 2,223,000
2017-03-06 2017-03-02 7.900 283,500 -6,500 0.05% 2,239,650
2017-02-27 2017-02-23 8.000 290,000 +2,000 0.05% 2,320,000
2016-12-29 2016-12-23 7.400 288,000 -5,000 0.05% 2,131,200
2016-12-20 2016-12-16 7.400 293,000 -10,000 0.05% 2,168,200
2016-12-14 2016-12-12 7.400 303,000 -25,000 0.06% 2,242,200
2016-12-09 2016-12-07 7.400 328,000 -7,000 0.06% 2,427,200
2016-12-02 2016-11-30 7.100 335,000 +7,000 0.06% 2,378,500
2016-11-15 2016-11-11 7.300 328,000 -7,000 0.06% 2,394,400
2016-11-11 2016-11-09 7.100 335,000 -500 0.06% 2,378,500
2016-11-08 2016-11-04 7.300 335,500 -6,000 0.06% 2,449,150
2016-10-11 2016-10-06 7.100 341,500 +6,000 0.06% 2,424,650
2016-10-07 2016-10-05 7.300 335,500 -7,000 0.06% 2,449,150
2016-09-26 2016-09-22 7.000 342,500 +1,000 0.06% 2,397,500
2016-09-23 2016-09-21 6.700 341,500 +10,000 0.06% 2,288,050
2016-09-13 2016-09-09 6.800 331,500 -16,500 0.06% 2,254,200
2016-09-09 2016-09-07 6.700 348,000 +33,500 0.07% 2,331,600
2016-09-08 2016-09-06 6.700 314,500 -10,000 0.06% 2,107,150
2016-08-29 2016-08-25 7.000 324,500 -10,000 0.06% 2,271,500
2016-08-24 2016-08-22 6.600 334,500 +10,000 0.06% 2,207,700
2016-08-17 2016-08-15 7.000 324,500 -5,000 0.06% 2,271,500
2016-08-09 2016-08-05 7.400 329,500 +8,000 0.06% 2,438,300
2016-07-29 2016-07-27 7.600 321,500 +2,000 0.06% 2,443,400
2016-07-21 2016-07-19 7.400 319,500 -14,000 0.06% 2,364,300
2016-07-13 2016-07-11 7.700 333,500 +20,000 0.06% 2,567,950
2016-06-28 2016-06-24 7.900 313,500 -5,000 0.06% 2,476,650
2016-06-16 2016-06-14 8.300 318,500 -6,500 0.06% 2,643,550
2016-06-15 2016-06-13 8.500 325,000 -4,000 0.07% 2,762,500
2016-06-14 2016-06-10 8.600 329,000 +20,500 0.07% 2,829,400
2016-06-10 2016-06-07 7.800 308,500 -15,000 0.06% 2,406,300
2016-06-07 2016-06-03 8.000 323,500 +15,000 0.06% 2,588,000
2016-05-30 2016-05-26 8.100 308,500 -12,000 0.06% 2,498,850
2016-05-27 2016-05-25 8.400 320,500 -6,000 0.06% 2,692,200
2016-05-25 2016-05-23 8.300 326,500 +5,000 0.07% 2,709,950
2016-05-24 2016-05-20 8.500 321,500 +13,000 0.06% 2,732,750
2016-05-17 2016-05-13 8.100 308,500 +9,000 0.06% 2,498,850
2016-05-16 2016-05-12 8.100 299,500 -6,000 0.06% 2,425,950
2016-05-13 2016-05-11 6.900 305,500 -5,000 0.06% 2,107,950
2016-04-21 2016-04-19 6.700 310,500 -1,500 0.06% 2,080,350
2016-04-19 2016-04-15 6.700 312,000 +10,000 0.06% 2,090,400
2016-04-11 2016-04-07 6.800 302,000 -10,000 0.06% 2,053,600
2016-04-08 2016-04-06 6.600 312,000 +10,000 0.06% 2,059,200
2016-03-30 2016-03-24 6.900 302,000 -101,000 0.06% 2,083,800
2016-03-21 2016-03-17 6.900 403,000 +1,000 0.08% 2,780,700
2016-03-16 2016-03-14 7.000 402,000 +11,500 0.08% 2,814,000
2016-03-14 2016-03-10 6.900 390,500 +500 0.08% 2,694,450
2016-03-10 2016-03-08 7.300 390,000 -60,000 0.08% 2,847,000
2016-02-22 2016-02-18 6.700 450,000 -20,000 0.09% 3,015,000
2016-02-18 2016-02-16 6.700 470,000 -3,000 0.09% 3,149,000
2016-02-17 2016-02-15 5.900 473,000 +10,000 0.09% 2,790,700
2016-02-05 2016-02-03 6.100 463,000 -5,000 0.09% 2,824,300
2016-02-02 2016-01-29 6.200 468,000 +5,000 0.09% 2,901,600
2016-02-01 2016-01-28 6.300 463,000 -5,000 0.09% 2,916,900
2016-01-29 2016-01-27 6.200 468,000 +5,000 0.09% 2,901,600
2016-01-27 2016-01-25 6.300 463,000 +10,000 0.09% 2,916,900
2016-01-26 2016-01-22 6.400 453,000 -14,000 0.09% 2,899,200
2016-01-25 2016-01-21 6.100 467,000 +2,000 0.09% 2,848,700
2016-01-22 2016-01-20 6.500 465,000 +8,000 0.09% 3,022,500
2016-01-21 2016-01-19 7.000 457,000 +1,000 0.09% 3,199,000
2016-01-14 2016-01-12 6.800 456,000 +6,000 0.09% 3,100,800
2016-01-06 2016-01-04 7.300 450,000 -9,000 0.09% 3,285,000
2016-01-05 2015-12-31 7.400 459,000 +9,000 0.09% 3,396,600
2015-12-23 2015-12-21 7.900 450,000 -2,000 0.09% 3,555,000
2015-12-22 2015-12-18 7.900 452,000 -2,500 0.09% 3,570,800
2015-12-21 2015-12-17 8.300 454,500 +4,500 0.09% 3,772,350
2015-12-17 2015-12-15 7.900 450,000 -8,500 0.09% 3,555,000
2015-12-16 2015-12-14 7.300 458,500 -10,000 0.09% 3,347,050
2015-12-15 2015-12-11 6.900 468,500 +1,000 0.09% 3,232,650
2015-12-14 2015-12-10 6.600 467,500 -4,000 0.09% 3,085,500
2015-12-11 2015-12-09 6.400 471,500 +4,000 0.10% 3,017,600
2015-12-09 2015-12-07 6.500 467,500 -2,000 0.10% 3,038,750
2015-12-08 2015-12-04 6.400 469,500 -1,500 0.10% 3,004,800
2015-11-30 2015-11-26 6.600 471,000 +3,500 0.10% 3,108,600
2015-11-25 2015-11-23 6.900 467,500 +7,500 0.10% 3,225,750
2015-11-23 2015-11-19 6.900 460,000 -5,000 0.10% 3,174,000
2015-10-22 2015-10-19 7.500 465,000 -6,000 0.10% 3,487,500
2015-10-19 2015-10-15 7.600 471,000 -1,000 0.10% 3,579,600
2015-10-14 2015-10-12 8.000 472,000 +6,000 0.10% 3,776,000
2015-10-13 2015-10-09 8.000 466,000 -4,000 0.10% 3,728,000
2015-10-07 2015-10-05 8.000 470,000 -1,000 0.10% 3,760,000
2015-10-06 2015-10-02 7.400 471,000 -8,000 0.10% 3,485,400
2015-09-29 2015-09-24 6.500 479,000 -5,000 0.10% 3,113,500
2015-09-24 2015-09-22 6.400 484,000 +5,000 0.11% 3,097,600
2015-09-22 2015-09-18 6.600 479,000 +10,000 0.10% 3,161,400
2015-09-17 2015-09-15 6.800 469,000 +13,000 0.10% 3,189,200
2015-09-15 2015-09-11 6.900 456,000 -7,000 0.10% 3,146,400
2015-09-11 2015-09-09 6.900 463,000 +7,000 0.10% 3,194,700
2015-09-09 2015-09-07 6.600 456,000 -9,000 0.10% 3,009,600
2015-09-02 2015-08-31 6.600 465,000 -500 0.10% 3,069,000
2015-08-31 2015-08-27 6.700 465,500 -1,000 0.10% 3,118,850
2015-08-28 2015-08-26 5.900 466,500 -2,500 0.10% 2,752,350
2015-08-26 2015-08-24 6.400 469,000 -30,000 0.10% 3,001,600
2015-08-21 2015-08-19 7.400 499,000 -2,000 0.11% 3,692,600
2015-08-19 2015-08-17 7.800 501,000 +2,000 0.11% 3,907,800
2015-08-07 2015-08-05 7.700 499,000 -5,000 0.11% 3,842,300
2015-08-04 2015-07-31 7.900 504,000 +1,500 0.11% 3,981,600
2015-07-30 2015-07-28 7.700 502,500 -22,000 0.11% 3,869,250
2015-07-29 2015-07-27 7.500 524,500 -7,000 0.11% 3,933,750
2015-07-27 2015-07-23 8.200 531,500 +4,000 0.12% 4,358,300
2015-07-24 2015-07-22 8.200 527,500 +12,500 0.11% 4,325,500
2015-07-23 2015-07-21 8.200 515,000 +7,000 0.11% 4,223,000
2015-07-22 2015-07-20 7.900 508,000 +8,000 0.11% 4,013,200
2015-07-17 2015-07-15 8.000 500,000 -7,500 0.11% 4,000,000
2015-07-15 2015-07-13 8.200 507,500 -2,000 0.11% 4,161,500
2015-07-13 2015-07-09 7.200 509,500 +10,000 0.11% 3,668,400
2015-07-10 2015-07-08 6.300 499,500 +30,000 0.12% 3,146,850
2015-07-09 2015-07-07 7.000 469,500 -28,000 0.11% 3,286,500
2015-07-08 2015-07-06 7.300 497,500 -9,500 0.12% 3,631,750
2015-07-07 2015-07-03 7.000 507,000 -3,000 0.12% 3,549,000
2015-07-06 2015-07-02 7.400 510,000 +4,500 0.12% 3,774,000
2015-07-03 2015-06-30 7.200 505,500 +7,000 0.12% 3,639,600
2015-07-02 2015-06-29 7.500 498,500 +45,500 0.12% 3,738,750
2015-06-30 2015-06-26 9.500 453,000 +3,000 0.11% 4,303,500
2015-06-29 2015-06-25 9.800 450,000 +46,000 0.11% 4,410,000
2015-06-26 2015-06-24 10.900 404,000 +6,500 0.10% 4,403,600
2015-06-25 2015-06-23 10.900 397,500 +14,000 0.10% 4,332,750
2015-06-24 2015-06-22 11.400 383,500 +8,000 0.10% 4,371,900
2015-06-23 2015-06-19 11.000 375,500 +28,000 0.10% 4,130,500
2015-06-22 2015-06-18 11.000 347,500 +1,500 0.09% 3,822,500
2015-06-19 2015-06-17 11.000 346,000 -1,000 0.10% 3,806,000
2015-06-18 2015-06-16 10.900 347,000 -13,500 0.10% 3,782,300
2015-06-17 2015-06-15 11.500 360,500 +45,500 0.10% 4,145,750
2015-06-16 2015-06-12 11.500 315,000 +4,000 0.09% 3,622,500
2015-06-12 2015-06-10 10.300 311,000 +37,500 0.09% 3,203,300
2015-06-11 2015-06-09 10.900 273,500 -3,500 0.08% 2,981,150
2015-06-10 2015-06-08 11.500 277,000 -91,000 0.08% 3,185,500
2015-06-09 2015-06-05 12.000 368,000 +11,500 0.11% 4,416,000
2015-06-08 2015-06-04 11.800 356,500 +5,500 0.11% 4,206,700
2015-06-05 2015-06-03 11.800 351,000 +4,000 0.10% 4,141,800
2015-06-03 2015-06-01 11.800 347,000 -7,500 0.10% 4,094,600
2015-06-02 2015-05-29 9.400 354,500 -12,000 0.11% 3,332,300
2015-06-01 2015-05-28 8.900 366,500 +26,000 0.11% 3,261,850
2015-05-29 2015-05-27 8.900 340,500 +34,500 0.10% 3,030,450
2015-05-28 2015-05-26 7.700 306,000 +19,500 0.09% 2,356,200
2015-05-26 2015-05-21 7.200 286,500 -10,000 0.09% 2,062,800
2015-05-20 2015-05-18 7.200 296,500 -6,000 0.09% 2,134,800
2015-05-19 2015-05-15 7.300 302,500 +2,000 0.09% 2,208,250
2015-05-18 2015-05-14 7.400 300,500 -4,000 0.09% 2,223,700
2015-05-15 2015-05-13 7.300 304,500 +10,000 0.09% 2,222,850
2015-05-14 2015-05-12 7.200 294,500 -1,000 0.09% 2,120,400
2015-05-13 2015-05-11 6.900 295,500 +1,000 0.09% 2,038,950
2015-05-12 2015-05-08 6.800 294,500 -8,000 0.09% 2,002,600
2015-05-11 2015-05-07 6.900 302,500 -35,000 0.09% 2,087,250
2015-05-08 2015-05-06 6.900 337,500 +1,000 0.10% 2,328,750
2015-05-07 2015-05-05 7.000 336,500 -16,000 0.10% 2,355,500
2015-05-06 2015-05-04 7.200 352,500 +19,500 0.11% 2,538,000
2015-05-05 2015-04-30 7.400 333,000 +6,500 0.10% 2,464,200
2015-05-04 2015-04-29 7.000 326,500 +8,000 0.10% 2,285,500
2015-04-30 2015-04-28 7.000 318,500 +5,000 0.10% 2,229,500
2015-04-28 2015-04-24 6.800 313,500 +3,000 0.09% 2,131,800
2015-04-27 2015-04-23 7.100 310,500 +4,000 0.09% 2,204,550
2015-04-24 2015-04-22 7.300 306,500 +4,000 0.09% 2,237,450
2015-04-23 2015-04-21 7.300 302,500 +69,000 0.09% 2,208,250
2015-04-20 2015-04-16 7.200 233,500 -11,000 0.07% 1,681,200
2015-04-17 2015-04-15 6.400 244,500 +5,000 0.07% 1,564,800
2015-04-15 2015-04-13 6.700 239,500 +11,000 0.07% 1,604,650
2015-04-14 2015-04-10 6.700 228,500 +3,000 0.07% 1,530,950
2015-04-13 2015-04-09 6.600 225,500 -20,000 0.07% 1,488,300
2015-04-10 2015-04-08 6.400 245,500 -33,000 0.07% 1,571,200
2015-04-09 2015-04-02 7.400 278,500 +12,000 0.08% 2,060,900
2015-04-08 2015-04-01 6.900 266,500 +9,000 0.08% 1,838,850
2015-04-02 2015-03-31 6.700 257,500 -13,500 0.08% 1,725,250
2015-04-01 2015-03-30 6.300 271,000 -3,000 0.08% 1,707,300
2015-03-31 2015-03-27 6.700 274,000 +14,000 0.08% 1,835,800
2015-03-30 2015-03-26 7.100 260,000 +41,000 0.08% 1,846,000
2015-03-27 2015-03-25 7.000 219,000 +32,000 0.07% 1,533,000
2015-03-26 2015-03-24 6.600 187,000 -6,500 0.06% 1,234,200
2015-03-23 2015-03-19 6.200 193,500 -11,000 0.06% 1,199,700
2015-03-20 2015-03-18 6.000 204,500 -10,000 0.06% 1,227,000
2015-03-19 2015-03-17 6.000 214,500 +20,000 0.06% 1,287,000
2015-03-18 2015-03-16 5.700 194,500 -8,500 0.06% 1,108,650
2015-03-16 2015-03-12 6.100 203,000 -68,000 0.06% 1,238,300
2015-03-13 2015-03-11 6.100 271,000 -90,000 0.08% 1,653,100
2015-03-12 2015-03-10 5.200 361,000 +2,000 0.11% 1,877,200
2015-03-11 2015-03-09 4.750 359,000 -20,000 0.11% 1,705,250
2015-03-05 2015-03-03 4.600 379,000 -1,000 0.11% 1,743,400
2015-03-02 2015-02-26 4.700 380,000 -30,000 0.11% 1,786,000
2015-02-13 2015-02-11 4.700 410,000 -2,000 0.12% 1,927,000
2015-02-10 2015-02-06 4.650 412,000 +2,000 0.12% 1,915,800
2015-01-16 2015-01-14 4.400 410,000 -2,000 0.12% 1,804,000
2015-01-15 2015-01-13 3.700 412,000 -3,000 0.12% 1,524,400
2015-01-08 2015-01-06 4.350 415,000 -15,000 0.13% 1,805,250
2015-01-07 2015-01-05 4.350 430,000 -2,000 0.13% 1,870,500
2015-01-06 2015-01-02 4.450 432,000 -1,000 0.13% 1,922,400
2015-01-05 2014-12-31 4.400 433,000 -70,000 0.13% 1,905,200
2014-12-30 2014-12-24 4.400 503,000 -2,500 0.15% 2,213,200
2014-12-19 2014-12-17 4.700 505,500 -2,500 0.15% 2,375,850
2014-12-18 2014-12-16 4.650 508,000 -10,500 0.15% 2,362,200
2014-12-17 2014-12-15 4.850 518,500 -7,000 0.16% 2,514,725
2014-07-03 2014-06-30 4.950 525,500 -35,500 0.16% 2,601,225
2014-07-02 2014-06-27 5.000 561,000 +30,000 0.17% 2,805,000
2014-06-27 2014-06-25 5.200 531,000 -1,500 0.16% 2,761,200
2014-06-23 2014-06-19 5.300 532,500 -26,500 0.16% 2,822,250
2014-06-20 2014-06-18 5.300 559,000 -1,000 0.17% 2,962,700
2014-06-19 2014-06-17 5.300 560,000 +30,000 0.17% 2,968,000
2014-06-18 2014-06-16 5.500 530,000 -30,000 0.16% 2,915,000
2014-06-17 2014-06-13 5.400 560,000 +30,000 0.17% 3,024,000
2014-06-10 2014-06-06 5.500 530,000 +3,000 0.16% 2,915,000
2014-06-09 2014-06-05 5.500 527,000 +12,500 0.16% 2,898,500
2014-06-06 2014-06-04 5.200 514,500 -14,500 0.16% 2,675,400
2014-06-05 2014-06-03 5.200 529,000 -1,000 0.16% 2,750,800
2014-06-04 2014-05-30 5.100 530,000 +10,000 0.16% 2,703,000
2014-06-03 2014-05-29 4.950 520,000 -5,000 0.16% 2,574,000
2014-05-09 2014-05-07 4.550 525,000 -28,500 0.16% 2,388,750
2014-05-08 2014-05-05 4.650 553,500 -26,000 0.17% 2,573,775
2014-05-07 2014-05-02 4.450 579,500 +60,000 0.18% 2,578,775
2014-05-05 2014-04-30 4.850 519,500 -3,000 0.16% 2,519,575
2014-04-28 2014-04-24 5.000 522,500 +20,000 0.16% 2,612,500
2014-04-24 2014-04-22 5.000 502,500 -26,000 0.15% 2,512,500
2014-04-14 2014-04-10 4.600 528,500 +8,500 0.16% 2,431,100
2014-04-08 2014-04-04 4.850 520,000 +16,500 0.16% 2,522,000
2014-04-07 2014-04-03 4.900 503,500 +10,000 0.15% 2,467,150
2014-04-04 2014-04-02 5.000 493,500 -29,500 0.15% 2,467,500
2014-04-03 2014-04-01 4.850 523,000 +24,500 0.16% 2,536,550
2014-04-01 2014-03-28 4.900 498,500 -50,000 0.15% 2,442,650
2014-03-31 2014-03-27 4.550 548,500 +2,000 0.17% 2,495,675
2014-03-28 2014-03-26 4.950 546,500 +7,000 0.17% 2,705,175
2014-03-27 2014-03-25 5.100 539,500 +50,500 0.16% 2,751,450
2014-03-26 2014-03-24 4.150 489,000 +62,500 0.15% 2,029,350
2014-03-25 2014-03-21 3.950 426,500 +1,000 0.13% 1,684,675
2014-03-24 2014-03-20 4.050 425,500 -7,500 0.13% 1,723,275
2014-03-21 2014-03-19 3.950 433,000 -121,000 0.13% 1,710,350
2013-09-02 2013-08-29 5.700 554,000 +174,500 0.17% 3,157,800
2013-07-05 2013-07-03 5.700 379,500 +45,500 0.11% 2,163,150
2013-07-03 2013-06-28 5.700 334,000 -221,000 0.10% 1,903,800
2013-06-28 2013-06-26 5.900 555,000 -40,000 0.17% 3,274,500
2013-06-27 2013-06-25 5.800 595,000 +39,000 0.18% 3,451,000
2013-06-26 2013-06-24 5.900 556,000 +161,000 0.17% 3,280,400
2013-06-25 2013-06-21 5.700 395,000 +13,000 0.14% 2,251,500
2013-06-24 2013-06-20 5.700 382,000 +3,000 0.13% 2,177,400
2013-06-21 2013-06-19 5.800 379,000 -220,500 0.13% 2,198,200
2013-06-20 2013-06-18 5.700 599,500 +16,500 0.21% 3,417,150
2013-06-19 2013-06-17 4.850 583,000 -24,000 0.20% 2,827,550
2013-06-18 2013-06-14 4.050 607,000 +20,000 0.21% 2,458,350
2013-06-10 2013-06-06 4.200 587,000 +27,000 0.21% 2,465,400
2013-05-31 2013-05-29 4.450 560,000 +6,500 0.20% 2,492,000
2013-05-30 2013-05-28 4.300 553,500 -5,000 0.19% 2,380,050
2013-05-29 2013-05-27 4.000 558,500 +133,000 0.20% 2,234,000
2013-05-28 2013-05-24 4.200 425,500 +48,000 0.15% 1,787,100
2013-05-20 2013-05-15 4.400 377,500 -10,000 0.16% 1,661,000
2013-05-15 2013-05-13 4.650 387,500 -12,000 0.16% 1,801,875
2013-05-14 2013-05-10 4.650 399,500 -6,000 0.17% 1,857,675
2013-05-13 2013-05-09 4.800 405,500 -9,500 0.17% 1,946,400
2013-05-08 2013-05-06 4.450 415,000 -158,000 0.17% 1,846,750
2013-05-07 2013-05-03 4.600 573,000 -209,000 0.24% 2,635,800
2013-05-06 2013-05-02 4.050 782,000 +35,000 0.33% 3,167,100
2013-05-03 2013-04-30 3.800 747,000 +81,000 0.31% 2,838,600
2013-04-29 2013-04-25 3.700 666,000 -4,000 0.28% 2,464,200
2013-04-26 2013-04-24 3.700 670,000 -52,000 0.28% 2,479,000
2013-04-25 2013-04-23 3.600 722,000 -3,500 0.30% 2,599,200
2013-04-23 2013-04-19 3.750 725,500 -6,000 0.31% 2,720,625
2013-04-22 2013-04-18 3.700 731,500 +72,000 0.31% 2,706,550
2013-04-18 2013-04-16 3.800 659,500 +28,000 0.28% 2,506,100
2013-04-17 2013-04-15 3.800 631,500 +71,500 0.27% 2,399,700
2013-04-16 2013-04-12 3.550 560,000 +63,500 0.24% 1,988,000
2013-04-15 2013-04-11 3.100 496,500 +5,000 0.21% 1,539,150
2013-04-12 2013-04-10 2.600 491,500 -76,500 0.21% 1,277,900
2013-04-10 2013-04-08 2.550 568,000 -8,500 0.24% 1,448,400
2013-04-02 2013-03-27 2.400 576,500 +11,000 0.24% 1,383,600
2013-03-26 2013-03-22 2.490 565,500 -15,000 0.24% 1,408,095
2013-03-18 2013-03-14 2.500 580,500 +15,000 0.24% 1,451,250
2013-03-15 2013-03-13 2.550 565,500 +74,000 0.24% 1,442,025
2013-01-29 2013-01-25 2.600 491,500 -4,000 0.21% 1,277,900
2013-01-28 2013-01-24 2.650 495,500 +4,000 0.21% 1,313,075
2013-01-23 2013-01-21 2.550 491,500 +40,000 0.21% 1,253,325
2013-01-22 2013-01-18 2.600 451,500 +40,000 0.19% 1,173,900
2013-01-18 2013-01-16 2.550 411,500 +10,000 0.17% 1,049,325
2013-01-16 2013-01-14 2.600 401,500 -10,000 0.17% 1,043,900
2013-01-04 2013-01-02 2.600 411,500 +10,000 0.17% 1,069,900
2012-12-04 2012-11-30 2.700 401,500 -2,500 0.17% 1,084,050
2012-12-03 2012-11-29 2.700 404,000 -5,000 0.17% 1,090,800
2012-11-27 2012-11-23 2.800 409,000 -5,000 0.17% 1,145,200
2012-11-23 2012-11-21 2.800 414,000 -5,000 0.17% 1,159,200
2012-11-22 2012-11-20 2.850 419,000 +10,000 0.18% 1,194,150
2012-11-02 2012-10-31 2.950 409,000 -15,000 0.17% 1,206,550
2012-10-30 2012-10-26 2.750 424,000 +10,000 0.18% 1,166,000
2012-10-29 2012-10-25 2.800 414,000 -23,000 0.17% 1,159,200
2012-10-24 2012-10-19 2.550 437,000 -1,500 0.18% 1,114,350
2012-10-22 2012-10-18 2.300 438,500 +9,000 0.18% 1,008,550
2012-10-19 2012-10-17 2.350 429,500 -6,000 0.18% 1,009,325
2012-10-18 2012-10-16 2.490 435,500 -24,000 0.18% 1,084,395
2012-10-17 2012-10-15 2.290 459,500 -10,000 0.19% 1,052,255
2012-08-31 2012-08-29 2.020 469,500 +10,000 0.20% 948,390
2012-08-22 2012-08-20 1.980 459,500 -2,000 0.19% 909,810
2012-08-21 2012-08-17 1.940 461,500 -4,000 0.19% 895,310
2012-05-23 2012-05-21 1.990 465,500 -3,500 0.20% 926,345
2012-03-23 2012-03-21 1.960 469,000 -7,500 0.20% 919,240
2012-03-20 2012-03-16 2.120 476,500 -1,000 0.20% 1,010,180
2012-03-14 2012-03-12 2.100 477,500 -1,000 0.20% 1,002,750
2012-03-13 2012-03-09 2.080 478,500 +2,500 0.20% 995,280
2012-03-12 2012-03-08 2.140 476,000 +1,000 0.20% 1,018,640
2012-03-06 2012-03-02 2.250 475,000 -30,000 0.20% 1,068,750
2012-03-02 2012-02-29 2.250 505,000 +4,000 0.21% 1,136,250
2012-03-01 2012-02-28 2.280 501,000 +15,000 0.21% 1,142,280
2012-02-29 2012-02-27 2.270 486,000 +17,500 0.20% 1,103,220
2012-02-23 2012-02-21 2.000 468,500 +10,000 0.20% 937,000
2012-02-13 2012-02-09 2.120 458,500 -15,500 0.19% 972,020
2012-01-17 2012-01-13 2.000 474,000 -500 0.20% 948,000
2011-12-14 2011-12-12 2.000 474,500 +3,500 0.20% 949,000
2011-12-05 2011-12-01 2.100 471,000 +1,000 0.20% 989,100
2011-11-23 2011-11-21 2.100 470,000 -52,000 0.20% 987,000
2011-11-22 2011-11-18 2.180 522,000 +10,000 0.22% 1,137,960
2011-11-21 2011-11-17 2.180 512,000 -5,000 0.22% 1,116,160
2011-11-18 2011-11-16 2.140 517,000 -10,000 0.22% 1,106,380
2011-11-17 2011-11-15 2.170 527,000 +52,000 0.22% 1,143,590
2011-11-14 2011-11-10 2.180 475,000 -7,000 0.20% 1,035,500
2011-11-11 2011-11-09 2.210 482,000 +7,000 0.20% 1,065,220
2011-11-09 2011-11-07 2.400 475,000 +11,500 0.20% 1,140,000
2011-11-08 2011-11-04 2.240 463,500 -5,000 0.20% 1,038,240
2011-11-03 2011-11-01 2.040 468,500 +500 0.20% 955,740
2011-11-02 2011-10-31 1.960 468,000 -5,000 0.20% 917,280
2011-10-27 2011-10-25 1.970 473,000 +5,000 0.20% 931,810
2011-10-26 2011-10-24 1.940 468,000 -60,000 0.20% 907,920
2011-10-19 2011-10-17 2.080 528,000 -2,000 0.22% 1,098,240
2011-10-18 2011-10-14 2.120 530,000 +5,000 0.22% 1,123,600
2011-10-11 2011-10-07 1.960 525,000 +5,000 0.22% 1,029,000
2011-10-10 2011-10-06 1.980 520,000 -5,000 0.22% 1,029,600
2011-09-30 2011-09-27 1.910 525,000 -1,000 0.22% 1,002,750
2011-09-28 2011-09-26 1.730 526,000 +13,000 0.22% 909,980
2011-09-21 2011-09-19 2.161 513,000 -104,329 0.22% 1,108,388
2011-09-19 2011-09-15 2.244 617,329 -4,813 0.22% 1,385,101
2011-09-15 2011-09-12 2.202 622,142 -16,847 0.22% 1,370,050
2011-09-12 2011-09-08 2.202 638,989 +9,627 0.22% 1,407,150
2011-09-09 2011-09-07 2.244 629,362 -4,814 0.22% 1,412,100
2011-09-08 2011-09-06 2.119 634,176 +12,636 0.22% 1,343,851
2011-09-01 2011-08-30 2.244 621,540 +4,813 0.22% 1,394,549
2011-08-10 2011-08-08 2.285 616,727 -6,017 0.22% 1,409,375
2011-08-09 2011-08-05 2.327 622,744 +9,627 0.22% 1,449,001
2011-08-08 2011-08-04 2.493 613,117 -180,505 0.21% 1,528,501
2011-08-05 2011-08-03 2.659 793,622 +77,016 0.28% 2,110,400
2011-08-04 2011-08-02 2.784 716,606 +145,607 0.25% 1,994,924
2011-08-01 2011-07-28 2.368 570,999 -36,101 0.20% 1,352,325
2011-07-27 2011-07-25 2.327 607,100 -12,034 0.21% 1,412,600
2011-07-26 2011-07-22 2.327 619,134 +602 0.22% 1,440,601
2011-07-21 2011-07-19 2.327 618,532 -602 0.22% 1,439,200
2011-07-20 2011-07-18 2.410 619,134 +32,491 0.22% 1,492,051
2011-07-19 2011-07-15 2.285 586,643 +13,839 0.21% 1,340,626
2011-07-18 2011-07-14 2.410 572,804 +8,424 0.20% 1,380,400
2011-07-15 2011-07-13 2.285 564,380 +143,201 0.20% 1,289,749
2011-06-21 2011-06-17 2.493 421,179 +1,203 0.15% 1,049,999
2011-06-20 2011-06-16 2.493 419,976 -16,245 0.15% 1,047,000
2011-06-17 2011-06-15 2.701 436,221 -678,099 0.15% 1,178,124
2011-06-15 2011-06-13 2.909 1,114,320 +2,407 0.39% 3,241,000
2011-06-14 2011-06-10 2.867 1,111,913 +9,627 0.39% 3,187,799
2011-06-13 2011-06-09 2.784 1,102,286 -5,416 0.39% 3,068,599
2011-06-10 2011-06-08 2.950 1,107,702 -12,033 0.39% 3,267,776
2011-06-09 2011-06-07 2.950 1,119,735 +10,228 0.39% 3,303,274
2011-06-08 2011-06-03 2.784 1,109,507 +100,482 0.39% 3,088,701
2011-06-07 2011-06-02 2.784 1,009,025 -19,856 0.35% 2,808,974
2011-06-03 2011-06-01 2.909 1,028,881 -4,212 0.36% 2,992,500
2011-06-02 2011-05-31 2.909 1,033,093 -10,228 0.36% 3,004,751
2011-06-01 2011-05-30 2.992 1,043,321 -30,686 0.37% 3,121,199
2011-05-31 2011-05-27 2.867 1,074,007 +1,203 0.38% 3,079,124
2011-05-30 2011-05-26 2.825 1,072,804 -37,906 0.38% 3,031,100
2011-05-27 2011-05-25 2.950 1,110,710 +65,584 0.39% 3,276,650
2011-05-26 2011-05-24 2.867 1,045,126 +46,931 0.37% 2,996,324
2011-05-24 2011-05-20 3.158 998,195 -117,328 0.35% 3,152,100
2011-05-23 2011-05-19 2.825 1,115,523 -3,611 0.39% 3,151,799
2011-05-20 2011-05-18 2.535 1,119,134 +30,686 0.39% 2,836,501
2011-05-19 2011-05-17 2.327 1,088,448 +7,221 0.38% 2,532,601
2011-05-18 2011-05-16 2.327 1,081,227 -24,068 0.38% 2,515,799
2011-05-17 2011-05-13 2.285 1,105,295 +2,407 0.39% 2,525,875
2011-05-12 2011-05-09 2.161 1,102,888 +12,034 0.39% 2,382,900
2011-05-05 2011-05-03 2.119 1,090,854 +6,016 0.38% 2,311,574
2011-05-03 2011-04-28 2.161 1,084,838 +602 0.38% 2,343,901
2011-04-29 2011-04-27 2.202 1,084,236 +3,610 0.38% 2,387,650
2011-04-20 2011-04-18 2.244 1,080,626 -3,610 0.38% 2,424,601
2011-04-19 2011-04-15 2.244 1,084,236 -192,539 0.38% 2,432,700
2011-04-15 2011-04-13 2.202 1,276,775 +2,407 0.45% 2,811,650
2011-04-13 2011-04-11 2.285 1,274,368 +6,017 0.45% 2,912,249
2011-04-12 2011-04-08 2.327 1,268,351 -12,034 0.44% 2,951,199
2011-04-11 2011-04-07 2.368 1,280,385 -6,017 0.45% 3,032,400
2011-04-07 2011-04-04 2.244 1,286,402 -12,034 0.45% 2,886,300
2011-04-01 2011-03-30 2.244 1,298,436 -1,203 0.45% 2,913,301
2011-03-31 2011-03-29 2.244 1,299,639 +6,017 0.45% 2,916,000
2011-03-24 2011-03-22 2.327 1,293,622 -18,051 0.45% 3,010,000
2011-03-23 2011-03-21 2.244 1,311,673 +6,017 0.46% 2,943,001
2011-03-21 2011-03-17 2.161 1,305,656 +12,636 0.46% 2,821,000
2011-03-17 2011-03-15 2.244 1,293,020 -6,017 0.45% 2,901,149
2011-03-16 2011-03-14 2.368 1,299,037 -1,204 0.45% 3,076,574
2011-03-15 2011-03-11 2.410 1,300,241 -12,033 0.45% 3,133,451
2011-03-10 2011-03-08 2.535 1,312,274 +12,033 0.46% 3,326,024
2011-03-09 2011-03-07 2.576 1,300,241 -102,286 0.45% 3,349,551
2011-03-07 2011-03-03 2.202 1,402,527 +6,017 0.49% 3,088,575
2011-03-03 2011-03-01 2.244 1,396,510 +12,033 0.49% 3,133,349
2011-03-01 2011-02-25 2.244 1,384,477 -3,610 0.48% 3,106,351
2011-02-28 2011-02-24 2.119 1,388,087 +6,017 0.49% 2,941,426
2011-02-23 2011-02-21 2.327 1,382,070 +12,034 0.48% 3,215,800
2011-02-17 2011-02-15 2.285 1,370,036 -602 0.48% 3,130,875
2011-02-15 2011-02-11 2.368 1,370,638 +12,034 0.48% 3,246,151
2011-02-10 2011-02-08 2.493 1,358,604 -6,017 0.48% 3,387,000
2011-02-09 2011-02-07 2.535 1,364,621 -3,610 0.48% 3,458,700
2011-02-08 2011-02-02 2.535 1,368,231 -20,457 0.48% 3,467,850
2011-02-07 2011-01-31 2.368 1,388,688 -8,424 0.49% 3,288,899
2011-01-31 2011-01-27 2.451 1,397,112 -3,008 0.49% 3,424,950
2011-01-28 2011-01-26 2.451 1,400,120 -12,034 0.49% 3,432,324
2011-01-27 2011-01-25 2.410 1,412,154 -4,814 0.49% 3,403,150
2011-01-26 2011-01-24 2.410 1,416,968 -10,830 0.50% 3,414,751
2011-01-25 2011-01-21 2.493 1,427,798 +6,017 0.50% 3,559,500
2011-01-21 2011-01-19 2.493 1,421,781 +9,025 0.50% 3,544,500
2011-01-20 2011-01-18 2.410 1,412,756 -3,610 0.49% 3,404,601
2011-01-19 2011-01-17 2.451 1,416,366 -10,830 0.50% 3,472,150
2011-01-18 2011-01-14 2.410 1,427,196 -3,610 0.50% 3,439,400
2011-01-14 2011-01-12 2.576 1,430,806 +15,644 0.50% 3,685,899
2011-01-12 2011-01-10 2.659 1,415,162 +15,643 0.50% 3,763,199
2011-01-11 2011-01-07 2.784 1,399,519 -18,050 0.49% 3,896,051
2011-01-10 2011-01-06 2.784 1,417,569 -18,051 0.50% 3,946,299
2011-01-05 2011-01-03 2.784 1,435,620 +11,432 0.50% 3,996,551
2011-01-04 2010-12-31 2.825 1,424,188 -2,406 0.50% 4,023,901
2011-01-03 2010-12-29 2.659 1,426,594 +3,610 0.50% 3,793,599
2010-12-30 2010-12-28 2.701 1,422,984 +6,016 0.50% 3,843,124
2010-12-29 2010-12-24 2.701 1,416,968 +30,085 0.50% 3,826,876
2010-12-28 2010-12-22 2.825 1,386,883 +3,610 0.49% 3,918,499
2010-12-23 2010-12-21 2.867 1,383,273 -16,847 0.48% 3,965,775
2010-12-22 2010-12-20 2.950 1,400,120 -34,898 0.49% 4,130,424
2010-12-17 2010-12-15 2.701 1,435,018 -4,814 0.50% 3,875,625
2010-12-16 2010-12-14 2.742 1,439,832 -2,888 0.50% 3,948,451
2010-12-15 2010-12-13 2.784 1,442,720 +3,610 0.50% 4,016,316
2010-12-13 2010-12-09 2.825 1,439,110 -3,610 0.50% 4,066,061
2010-12-10 2010-12-08 2.825 1,442,720 -12,033 0.50% 4,076,261
2010-12-09 2010-12-07 2.825 1,454,753 +18,050 0.51% 4,110,259
2010-12-08 2010-12-06 2.825 1,436,703 +22,864 0.50% 4,059,261
2010-12-07 2010-12-03 2.950 1,413,839 +3,610 0.49% 4,170,896
2010-12-06 2010-12-02 3.033 1,410,229 +5,416 0.49% 4,277,436
2010-12-03 2010-12-01 3.075 1,404,813 -45,729 0.49% 4,319,379
2010-12-02 2010-11-30 3.075 1,450,542 -67,388 0.51% 4,459,981
2010-12-01 2010-11-29 3.116 1,517,930 +78,820 0.53% 4,730,249
2010-11-30 2010-11-26 2.784 1,439,110 +23,466 0.50% 4,006,266
2010-11-29 2010-11-25 3.033 1,415,644 +15,644 0.50% 4,293,861
2010-11-26 2010-11-24 2.950 1,400,000 +24,067 0.49% 4,130,070
2010-11-25 2010-11-23 2.992 1,375,933 +58,965 0.48% 4,116,241
2010-11-24 2010-11-22 3.158 1,316,968 -96,269 0.46% 4,158,722
2010-11-23 2010-11-19 2.825 1,413,237 +41,516 0.49% 3,992,960
2010-11-22 2010-11-18 2.909 1,371,721 -7,220 0.48% 3,989,651
2010-11-19 2010-11-17 2.576 1,378,941 +9,627 0.48% 3,552,290
2010-11-18 2010-11-16 2.742 1,369,314 +7,220 0.48% 3,755,070
2010-11-17 2010-11-15 2.784 1,362,094 -36,101 0.48% 3,791,865
2010-11-16 2010-11-12 2.950 1,398,195 +54,753 0.49% 4,124,745
2010-11-15 2010-11-11 2.825 1,343,442 -15,042 0.47% 3,795,761
2010-11-12 2010-11-10 2.493 1,358,484 -14,440 0.48% 3,386,701
2010-11-11 2010-11-09 2.410 1,372,924 +24,067 0.48% 3,308,610
2010-11-09 2010-11-05 3.241 1,348,857 -210,589 0.47% 4,371,511
2010-11-08 2010-11-04 2.119 1,559,446 +2,406 0.55% 3,304,544
2010-11-05 2010-11-03 2.119 1,557,040 +141,998 0.54% 3,299,446
2010-11-04 2010-11-02 1.994 1,415,042 +67,990 0.50% 2,822,160
2010-11-03 2010-11-01 2.285 1,347,052 -16,847 0.47% 3,078,351
2010-11-02 2010-10-29 2.410 1,363,899 +61,372 0.48% 3,286,860
2010-11-01 2010-10-28 2.618 1,302,527 -12,034 0.46% 3,409,560
2010-10-29 2010-10-27 2.659 1,314,561 +12,034 0.46% 3,495,681
2010-10-28 2010-10-26 2.701 1,302,527 -19,856 0.46% 3,517,800
2010-10-27 2010-10-25 2.535 1,322,383 +37,906 0.46% 3,351,646
2010-10-26 2010-10-22 2.825 1,284,477 +10,229 0.45% 3,629,161
2010-10-25 2010-10-21 3.158 1,274,248 +2,407 0.45% 4,023,820
2010-10-22 2010-10-20 3.241 1,271,841 -7,220 0.44% 4,121,909
2010-10-21 2010-10-19 3.366 1,279,061 +8,423 0.45% 4,304,744
2010-10-20 2010-10-18 3.407 1,270,638 +13,237 0.44% 4,329,191
2010-10-19 2010-10-15 3.282 1,257,401 +19,254 0.44% 4,127,356
2010-10-18 2010-10-14 3.366 1,238,147 -12,635 0.43% 4,167,046
2010-10-15 2010-10-13 3.490 1,250,782 +3,610 0.44% 4,365,479
2010-10-14 2010-10-12 3.698 1,247,172 +12,034 0.44% 4,611,980
2010-10-12 2010-10-08 3.698 1,235,138 +6,016 0.43% 4,567,479
2010-10-11 2010-10-07 3.698 1,229,122 -90,854 0.43% 4,545,232
2010-10-08 2010-10-06 3.656 1,319,976 +237,064 0.46% 4,826,360
2010-10-07 2010-10-05 3.823 1,082,912 +37,906 0.38% 4,139,539
2010-10-06 2010-10-04 3.781 1,045,006 +12,034 0.37% 3,951,220
2010-10-05 2010-09-30 4.155 1,032,972 +7,220 0.36% 4,291,999
2010-10-04 2010-09-29 4.321 1,025,752 +6,618 0.36% 4,432,480
2010-09-29 2010-09-27 4.654 1,019,134 -24,067 0.36% 4,742,642
2010-09-28 2010-09-24 4.820 1,043,201 -6,017 0.36% 5,028,020
2010-09-27 2010-09-22 4.737 1,049,218 -15,644 0.37% 4,969,831
2010-09-24 2010-09-21 4.654 1,064,862 +14,441 0.37% 4,955,442
2010-09-22 2010-09-20 4.820 1,050,421 +3,610 0.37% 5,062,819
2010-09-21 2010-09-17 4.737 1,046,811 +54,152 0.37% 4,958,430
2010-09-20 2010-09-16 4.986 992,659 +177,497 0.35% 4,949,398
2010-09-15 2010-09-13 4.654 815,162 +7,821 0.29% 3,793,438
2010-09-14 2010-09-10 5.235 807,341 +16,246 0.28% 4,226,672
2010-09-10 2010-09-08 5.651 791,095 +2,407 0.28% 4,470,320
2010-09-09 2010-09-07 5.651 788,688 +13,838 0.28% 4,456,718
2010-09-08 2010-09-06 5.734 774,850 +34,296 0.27% 4,442,912
2010-09-07 2010-09-03 5.817 740,554 +12,034 0.26% 4,307,803
2010-09-06 2010-09-02 5.651 728,520 -6,017 0.25% 4,116,721
2010-09-03 2010-09-01 5.651 734,537 +1,204 0.26% 4,150,722
2010-09-02 2010-08-31 5.900 733,333 +12,033 0.26% 4,326,738
2010-08-31 2010-08-27 6.066 721,300 -4,813 0.25% 4,375,622
2010-08-30 2010-08-26 6.066 726,113 +8,423 0.25% 4,404,819
2010-08-27 2010-08-25 6.066 717,690 -42,117 0.25% 4,353,723
2010-08-26 2010-08-24 6.066 759,807 -9,627 0.27% 4,609,217
2010-08-25 2010-08-23 5.983 769,434 -4,814 0.27% 4,603,678
2010-08-24 2010-08-20 5.568 774,248 -3,008 0.27% 4,310,781
2010-08-23 2010-08-19 5.651 777,256 -602 0.27% 4,392,118
2010-08-20 2010-08-18 5.568 777,858 +4,813 0.27% 4,330,880
2010-08-18 2010-08-16 5.485 773,045 -4,813 0.27% 4,239,843
2010-08-13 2010-08-11 5.651 777,858 +243,081 0.27% 4,395,520
2010-08-11 2010-08-09 5.817 534,777 -13,237 0.19% 3,110,798
2010-08-10 2010-08-06 5.734 548,014 -1,204 0.19% 3,142,257
2010-08-09 2010-08-05 5.485 549,218 -9,627 0.19% 3,012,241
2010-08-05 2010-08-03 5.526 558,845 +6,647 0.20% 3,087,909
2010-08-04 2010-08-02 5.608 552,198 +30,314 0.19% 3,096,721
2010-08-02 2010-07-29 5.443 521,884 -3,638 0.18% 2,840,641
2010-07-30 2010-07-28 5.443 525,522 +1,213 0.18% 2,860,443
2010-07-29 2010-07-27 5.361 524,309 +7,275 0.18% 2,810,600
2010-07-28 2010-07-26 5.443 517,034 -21,826 0.18% 2,814,242
2010-07-27 2010-07-23 5.723 538,860 +15,764 0.19% 3,084,138
2010-07-26 2010-07-22 5.723 523,096 -93,083 0.18% 2,993,914
2010-07-23 2010-07-21 5.792 616,179 +7,251 0.18% 3,569,159
2010-07-22 2010-07-20 5.999 608,928 -13,777 0.18% 3,653,129
2010-07-21 2010-07-19 5.517 622,705 +20,303 0.18% 3,435,201
2010-07-20 2010-07-16 5.517 602,402 -11,602 0.17% 3,323,198
2010-07-19 2010-07-15 5.034 614,004 +1,450 0.18% 3,090,821
2010-07-16 2010-07-14 5.103 612,554 -39,879 0.18% 3,125,762
2010-07-15 2010-07-13 4.620 652,433 -2,901 0.19% 3,014,328
2010-07-14 2010-07-12 4.620 655,334 +2,901 0.19% 3,027,731
2010-07-13 2010-07-09 4.620 652,433 +8,701 0.19% 3,014,328
2010-07-12 2010-07-08 4.413 643,732 +3,625 0.19% 2,840,958
2010-07-09 2010-07-07 4.000 640,107 +1,450 0.19% 2,560,120
2010-07-08 2010-07-06 4.275 638,657 -2,900 0.19% 2,730,481
2010-07-07 2010-07-05 4.275 641,557 +4,350 0.19% 2,742,879
2010-07-06 2010-07-02 4.482 637,207 +8,701 0.19% 2,856,102
2010-07-05 2010-06-30 4.551 628,506 +11,602 0.18% 2,860,442
2010-07-02 2010-06-29 4.275 616,904 +19,577 0.18% 2,637,479
2010-06-30 2010-06-28 4.206 597,327 -4,350 0.17% 2,512,591
2010-06-28 2010-06-24 4.206 601,677 -17,402 0.17% 2,530,888
2010-06-25 2010-06-23 4.344 619,079 +21,752 0.19% 2,689,468
2010-06-17 2010-06-14 4.482 597,327 -35,529 0.18% 2,677,351
2010-06-15 2010-06-11 4.482 632,856 -100,787 0.19% 2,836,600
2010-06-14 2010-06-10 4.413 733,643 -142,117 0.22% 3,237,759
2010-06-10 2010-06-08 4.827 875,760 -4,351 0.27% 4,227,298
2010-06-09 2010-06-07 4.896 880,111 +2,901 0.27% 4,308,991
2010-06-08 2010-06-04 5.172 877,210 +4,350 0.27% 4,536,747
2010-06-07 2010-06-03 5.379 872,860 -3,625 0.27% 4,694,820
2010-06-01 2010-05-28 4.896 876,485 +291,485 0.27% 4,291,238
2010-05-28 2010-05-26 4.137 585,000 -101,513 0.18% 2,420,399
2010-05-27 2010-05-25 4.206 686,513 +29,729 0.21% 2,887,742
2010-05-26 2010-05-24 4.758 656,784 +2,175 0.20% 3,125,010
2010-05-25 2010-05-20 4.482 654,609 +5,801 0.20% 2,934,101
2010-05-20 2010-05-18 4.965 648,808 +4,350 0.20% 3,221,280
2010-05-19 2010-05-17 4.827 644,458 +2,901 0.20% 3,110,802
2010-05-18 2010-05-14 4.896 641,557 +3,625 0.20% 3,141,039
2010-05-14 2010-05-12 5.586 637,932 -2,900 0.20% 3,563,192
2010-05-13 2010-05-11 5.723 640,832 +725 0.20% 3,667,770
2010-05-12 2010-05-10 5.861 640,107 -8,701 0.20% 3,751,900
2010-05-11 2010-05-07 5.792 648,808 +8,701 0.20% 3,758,160
2010-05-07 2010-05-05 6.068 640,107 +446,654 0.20% 3,884,320
2010-05-06 2010-05-04 5.792 193,453 +1,450 0.06% 1,120,558
2010-05-05 2010-05-03 6.137 192,003 +2,900 0.06% 1,178,359
2010-05-03 2010-04-29 6.275 189,103 -11,601 0.06% 1,186,642
2010-04-30 2010-04-28 6.206 200,704 -2,900 0.06% 1,245,599
2010-04-29 2010-04-27 5.654 203,604 +69,608 0.06% 1,151,277
2010-04-28 2010-04-26 5.792 133,996 +27,553 0.04% 776,159
2010-04-27 2010-04-23 4.620 106,443 +4,351 0.03% 491,781
2010-04-26 2010-04-22 4.275 102,092 +5,800 0.03% 436,479
2010-04-22 2010-04-20 4.344 96,292 -11,601 0.03% 418,322
2010-04-20 2010-04-16 4.068 107,893 +95,944 0.03% 438,960
2010-04-01 2010-03-30 8.774 11,949 -107,545 0.00% 104,835
2010-03-31 2010-03-29 9.020 119,494 +70,948 0.04% 1,077,846
2010-03-30 2010-03-26 9.136 48,546 +2,758 0.03% 443,521
2010-03-26 2010-03-24 8.745 45,788 +2,759 0.03% 400,396
2010-03-25 2010-03-23 8.527 43,029 +2,758 0.03% 366,909
2010-03-23 2010-03-19 9.049 40,271 -8,275 0.03% 364,416
2010-03-22 2010-03-18 8.933 48,546 +5,517 0.03% 433,665
2010-03-19 2010-03-17 8.701 43,029 +5,516 0.03% 374,397
2010-03-18 2010-03-16 7.947 37,513 -11,033 0.02% 298,114
2010-03-17 2010-03-15 9.571 48,546 -8,275 0.03% 464,641
2010-03-16 2010-03-12 9.006 56,821 +11,033 0.04% 511,706
2010-03-15 2010-03-11 7.903 45,788 +5,517 0.03% 361,883
2010-03-12 2010-03-10 7.700 40,271 +11,033 0.03% 310,104
2010-03-11 2010-03-09 6.526 29,238 -5,516 0.02% 190,801
2010-03-10 2010-03-08 6.598 34,754 -2,759 0.02% 229,317
2010-03-08 2010-03-04 5.946 37,513 +22,067 0.02% 223,042
2010-03-04 2010-03-02 5.801 15,446 +2,758 0.01% 89,598
2010-02-18 2010-02-12 4.104 12,688 +5,516 0.01% 52,071
2010-01-04 2009-12-29 3.858 7,172 +28 0.00% 27,669
2009-12-14 2009-12-10 2.984 7,144 -5,495 0.00% 21,321
2009-09-18 2009-09-16 2.344 12,639 -71,437 0.01% 29,625
2009-09-17 2009-09-15 2.080 84,076 +71,516 0.06% 174,900
2009-08-13 2009-08-11 1.904 12,560 -32,765 0.01% 23,920
2009-08-05 2009-08-03 1.963 45,325 -13,652 0.03% 88,976
2009-06-11 2009-06-09 1.480 58,977 +13,652 0.04% 87,264
2008-12-29 2008-12-22 1.187 45,325 +567 0.03% 53,792
2008-12-11 2008-12-09 1.113 44,758 -5,393 0.03% 49,799
2008-12-03 2008-12-01 1.009 50,151 +5,393 0.03% 50,592
2008-09-22 2008-09-18 1.610 44,758 +29,659 0.03% 72,057
2008-09-19 2008-09-17 1.913 15,099 +1,046 0.01% 28,881
2008-06-17 2008-06-13 2.550 14,053 +2,510 0.01% 35,841
2008-05-16 2008-05-14 3.188 11,543 +2,509 0.01% 36,799
2008-04-15 2008-04-11 3.092 9,034 -87,830 0.01% 27,936
2008-04-08 2008-04-03 3.124 96,864 +62,736 0.07% 302,625
2008-04-07 2008-04-02 3.268 34,128 +25,094 0.03% 111,519
2008-03-19 2008-03-17 3.188 9,034 -2,509 0.01% 28,800
2008-03-14 2008-03-12 3.666 11,543 +2,509 0.01% 42,319
2008-03-07 2008-03-05 3.985 9,034 +2,509 0.01% 36,000
2008-02-11 2008-02-04 4.782 6,525 -7,528 0.00% 31,202
2008-01-03 2007-12-31 6.057 14,053 -5,019 0.01% 85,121
2007-12-27 2007-12-20 5.866 19,072 +155 0.01% 111,869
2007-12-04 2007-11-30 6.460 18,917 -12,445 0.01% 122,208
2007-11-27 2007-11-23 5.753 31,362 -2,489 0.02% 180,430
2007-11-26 2007-11-22 5.384 33,851 -2,490 0.03% 182,238
2007-10-25 2007-10-23 5.978 36,341 +4,979 0.03% 217,251
2007-10-16 2007-10-12 6.428 31,362 -4,979 0.02% 201,598
2007-10-15 2007-10-11 6.589 36,341 -4,978 0.03% 239,443
2007-10-10 2007-10-08 6.107 41,319 +4,978 0.03% 252,322
2007-09-28 2007-09-25 6.589 36,341 -4,978 0.03% 239,443
2007-09-27 2007-09-24 6.653 41,319 +4,978 0.03% 274,898
2007-09-19 2007-09-17 6.846 36,341 -4,978 0.03% 248,787
2007-09-04 2007-08-31 7.232 41,319 -2,489 0.03% 298,802
2007-09-03 2007-08-30 6.894 43,808 +2,489 0.03% 302,018
2007-08-21 2007-08-17 7.907 41,319 +340 0.03% 326,718
2007-07-19 2007-07-17 9.690 40,979 +4,937 0.03% 397,069
2007-07-17 2007-07-13 9.803 36,042 -4,937 0.03% 353,320
2007-07-13 2007-07-11 9.690 40,979 +7,406 0.03% 397,069
2007-07-12 2007-07-10 8.993 33,573 -4,938 0.03% 301,916
2007-07-11 2007-07-09 8.685 38,511 +4,938 0.03% 334,467
2007-06-29 2007-06-27 9.074 33,573 +4,937 0.03% 304,636
2007-06-26 2007-06-22 8.750 28,636 0.02% 250,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top