History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-10-13 | 2025-10-09 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-10-10 | 2025-10-08 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-10-06 | 2025-10-02 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-10-03 | 2025-09-30 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-10-02 | 2025-09-29 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-09-30 | 2025-09-26 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-09-29 | 2025-09-25 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-09-26 | 2025-09-24 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-09-22 | 2025-09-18 | 0.425 | 65,000 | +0 | 0.01% | 27,625 |
| 2025-09-19 | 2025-09-17 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-09-17 | 2025-09-15 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-09-16 | 2025-09-12 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-09-15 | 2025-09-11 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-09-11 | 2025-09-09 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-09-10 | 2025-09-08 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-09-08 | 2025-09-04 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-09-04 | 2025-09-02 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-09-02 | 2025-08-29 | 0.315 | 65,000 | +0 | 0.01% | 20,475 |
| 2025-09-01 | 2025-08-28 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2025-08-29 | 2025-08-27 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-08-28 | 2025-08-26 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-08-26 | 2025-08-22 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-08-25 | 2025-08-21 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-08-22 | 2025-08-20 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-08-21 | 2025-08-19 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-08-20 | 2025-08-18 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-08-19 | 2025-08-15 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-08-18 | 2025-08-14 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-08-15 | 2025-08-13 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-08-11 | 2025-08-07 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-08-08 | 2025-08-06 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-08-07 | 2025-08-05 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-08-06 | 2025-08-04 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-08-05 | 2025-08-01 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-08-01 | 2025-07-30 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-07-31 | 2025-07-29 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-07-30 | 2025-07-28 | 0.315 | 65,000 | +0 | 0.01% | 20,475 |
| 2025-07-29 | 2025-07-25 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-07-28 | 2025-07-24 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-07-25 | 2025-07-23 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-07-24 | 2025-07-22 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-07-22 | 2025-07-18 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-07-21 | 2025-07-17 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-07-11 | 2025-07-09 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-07-04 | 2025-07-02 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-07-03 | 2025-06-30 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-07-02 | 2025-06-27 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-30 | 2025-06-26 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-27 | 2025-06-25 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-26 | 2025-06-24 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-06-25 | 2025-06-23 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-06-24 | 2025-06-20 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-23 | 2025-06-19 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-06-17 | 2025-06-13 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2025-06-16 | 2025-06-12 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-06-13 | 2025-06-11 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-06-12 | 2025-06-10 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-06-04 | 2025-06-02 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-06-03 | 2025-05-30 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-06-02 | 2025-05-29 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-05-30 | 2025-05-28 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-05-29 | 2025-05-27 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-05-27 | 2025-05-23 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-23 | 2025-05-21 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-05-22 | 2025-05-20 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-05-21 | 2025-05-19 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.345 | 65,000 | +0 | 0.01% | 22,425 |
| 2025-05-19 | 2025-05-15 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2025-05-16 | 2025-05-14 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-05-15 | 2025-05-13 | 0.260 | 65,000 | +0 | 0.01% | 16,900 |
| 2025-05-14 | 2025-05-12 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2025-05-13 | 2025-05-09 | 0.260 | 65,000 | +0 | 0.01% | 16,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 65,000 | +0 | 0.01% | 16,900 |
| 2025-05-09 | 2025-05-07 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2025-05-08 | 2025-05-06 | 0.250 | 65,000 | +0 | 0.01% | 16,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 65,000 | +0 | 0.01% | 17,225 |
| 2025-05-06 | 2025-04-30 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2025-05-02 | 2025-04-29 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2025-04-30 | 2025-04-28 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.275 | 65,000 | +0 | 0.01% | 17,875 |
| 2025-04-28 | 2025-04-24 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2025-04-25 | 2025-04-23 | 0.270 | 65,000 | +0 | 0.01% | 17,550 |
| 2025-04-24 | 2025-04-22 | 0.275 | 65,000 | +0 | 0.01% | 17,875 |
| 2025-04-23 | 2025-04-17 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-04-22 | 2025-04-16 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-04-17 | 2025-04-15 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-04-16 | 2025-04-14 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-04-15 | 2025-04-11 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-04-14 | 2025-04-10 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-04-11 | 2025-04-09 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-04-10 | 2025-04-08 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-04-09 | 2025-04-07 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-04-08 | 2025-04-03 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-04-07 | 2025-04-02 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-04-03 | 2025-04-01 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-04-02 | 2025-03-31 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-04-01 | 2025-03-28 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-03-31 | 2025-03-27 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-03-28 | 2025-03-26 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-03-27 | 2025-03-25 | 0.320 | 65,000 | +0 | 0.01% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-03-25 | 2025-03-21 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-03-24 | 2025-03-20 | 0.335 | 65,000 | +0 | 0.01% | 21,775 |
| 2025-03-21 | 2025-03-19 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-03-14 | 2025-03-12 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-03-13 | 2025-03-11 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-03-12 | 2025-03-10 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-03-11 | 2025-03-07 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-03-10 | 2025-03-06 | 0.350 | 65,000 | +0 | 0.01% | 22,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-03-05 | 2025-03-03 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-03-04 | 2025-02-28 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-03-03 | 2025-02-27 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-02-28 | 2025-02-26 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-02-27 | 2025-02-25 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-02-26 | 2025-02-24 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-02-25 | 2025-02-21 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-02-24 | 2025-02-20 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-02-21 | 2025-02-19 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-02-20 | 2025-02-18 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-02-19 | 2025-02-17 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-02-18 | 2025-02-14 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-02-17 | 2025-02-13 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-02-14 | 2025-02-12 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-02-13 | 2025-02-11 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-02-12 | 2025-02-10 | 0.420 | 65,000 | +0 | 0.01% | 27,300 |
| 2025-02-11 | 2025-02-07 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-02-07 | 2025-02-05 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-02-05 | 2025-02-03 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-02-04 | 2025-01-28 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-02-03 | 2025-01-24 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-01-27 | 2025-01-23 | 0.445 | 65,000 | +0 | 0.01% | 28,925 |
| 2025-01-24 | 2025-01-22 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-23 | 2025-01-21 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-22 | 2025-01-20 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-21 | 2025-01-17 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-20 | 2025-01-16 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-01-14 | 2025-01-10 | 0.435 | 65,000 | +0 | 0.01% | 28,275 |
| 2025-01-13 | 2025-01-09 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-01-10 | 2025-01-08 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 65,000 | +0 | 0.01% | 28,600 |
| 2025-01-03 | 2024-12-31 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2025-01-02 | 2024-12-27 | 0.450 | 65,000 | +0 | 0.01% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2024-12-23 | 2024-12-19 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-12-20 | 2024-12-18 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-12-19 | 2024-12-17 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2024-12-18 | 2024-12-16 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2024-12-17 | 2024-12-13 | 0.475 | 65,000 | +0 | 0.01% | 30,875 |
| 2024-12-16 | 2024-12-12 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-12-12 | 2024-12-10 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-12-11 | 2024-12-09 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-12-09 | 2024-12-05 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-12-06 | 2024-12-04 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 65,000 | +0 | 0.01% | 35,750 |
| 2024-12-04 | 2024-12-02 | 0.590 | 65,000 | +0 | 0.01% | 38,350 |
| 2024-12-03 | 2024-11-29 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-12-02 | 2024-11-28 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-11-29 | 2024-11-27 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-11-26 | 2024-11-22 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-11-25 | 2024-11-21 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-11-22 | 2024-11-20 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-21 | 2024-11-19 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-11-20 | 2024-11-18 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-11-19 | 2024-11-15 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-11-15 | 2024-11-13 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-11-14 | 2024-11-12 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-11-13 | 2024-11-11 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2024-11-12 | 2024-11-08 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-11-11 | 2024-11-07 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2024-11-08 | 2024-11-06 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-11-07 | 2024-11-05 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-11-06 | 2024-11-04 | 0.460 | 65,000 | +0 | 0.01% | 29,900 |
| 2024-11-05 | 2024-11-01 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-11-04 | 2024-10-31 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-11-01 | 2024-10-30 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-10-31 | 2024-10-29 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2024-10-30 | 2024-10-28 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2024-10-29 | 2024-10-25 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2024-10-28 | 2024-10-24 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2024-10-25 | 2024-10-23 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2024-10-24 | 2024-10-22 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-10-21 | 2024-10-17 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2024-10-18 | 2024-10-16 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 65,000 | +0 | 0.01% | 31,850 |
| 2024-10-16 | 2024-10-14 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-10-15 | 2024-10-10 | 0.465 | 65,000 | +0 | 0.01% | 30,225 |
| 2024-10-14 | 2024-10-09 | 0.470 | 65,000 | +0 | 0.01% | 30,550 |
| 2024-10-10 | 2024-10-08 | 0.480 | 65,000 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2024-10-08 | 2024-10-04 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-10-07 | 2024-10-03 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-10-04 | 2024-10-02 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-10-02 | 2024-09-27 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-30 | 2024-09-26 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2024-09-25 | 2024-09-23 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-09-23 | 2024-09-19 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2024-09-20 | 2024-09-17 | 0.560 | 65,000 | +0 | 0.01% | 36,400 |
| 2024-09-19 | 2024-09-16 | 0.560 | 65,000 | -55,000 | 0.01% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.495 | 120,000 | +50,000 | 0.01% | 59,400 |
| 2024-08-27 | 2024-08-23 | 0.550 | 70,000 | +5,000 | 0.01% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 65,000 | -60,000 | 0.01% | 32,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 125,000 | +5,000 | 0.01% | 62,500 |
| 2024-08-02 | 2024-07-31 | 0.510 | 120,000 | +5,000 | 0.02% | 61,200 |
| 2024-08-01 | 2024-07-30 | 0.510 | 115,000 | +40,000 | 0.02% | 58,650 |
| 2024-07-30 | 2024-07-26 | 0.510 | 75,000 | +10,000 | 0.01% | 38,250 |
| 2023-09-12 | 2023-09-07 | 0.500 | 65,000 | -1,000 | 0.01% | 32,500 |
| 2023-06-07 | 2023-06-05 | 0.800 | 66,000 | +15,000 | 0.01% | 52,800 |
| 2023-05-18 | 2023-05-16 | 0.390 | 51,000 | +500 | 0.01% | 19,890 |
| 2023-03-31 | 2023-03-29 | 0.300 | 50,500 | +20,000 | 0.01% | 15,150 |
| 2023-03-24 | 2023-03-22 | 0.280 | 30,500 | +30,000 | 0.00% | 8,540 |
| 2023-02-07 | 2023-02-03 | 0.410 | 500 | -76,500 | 0.00% | 205 |
| 2023-01-03 | 2022-12-29 | 0.490 | 77,000 | -19,500 | 0.01% | 37,730 |
| 2022-12-29 | 2022-12-23 | 0.500 | 96,500 | -1,000 | 0.01% | 48,250 |
| 2022-12-28 | 2022-12-22 | 0.500 | 97,500 | -1,000 | 0.01% | 48,750 |
| 2022-12-23 | 2022-12-21 | 0.470 | 98,500 | -2,000 | 0.01% | 46,295 |
| 2021-10-08 | 2021-10-06 | 1.040 | 100,500 | -10,000 | 0.01% | 104,520 |
| 2021-09-07 | 2021-09-03 | 1.130 | 110,500 | +100,000 | 0.02% | 124,865 |
| 2021-08-18 | 2021-08-16 | 0.920 | 10,500 | +3,000 | 0.00% | 9,660 |
| 2021-08-16 | 2021-08-12 | 0.920 | 7,500 | +7,000 | 0.00% | 6,900 |
| 2021-06-28 | 2021-06-24 | 0.930 | 500 | -1,000 | 0.00% | 465 |
| 2021-06-25 | 2021-06-23 | 0.950 | 1,500 | +1,000 | 0.00% | 1,425 |
| 2020-11-06 | 2020-11-04 | 0.560 | 500 | -123,000 | 0.00% | 280 |
| 2020-11-05 | 2020-11-03 | 0.510 | 123,500 | -40,000 | 0.02% | 62,985 |
| 2020-08-06 | 2020-08-04 | 0.400 | 163,500 | -40,000 | 0.02% | 65,400 |
| 2020-07-10 | 2020-07-08 | 0.480 | 203,500 | +131,000 | 0.03% | 97,680 |
| 2020-06-22 | 2020-06-18 | 0.390 | 72,500 | +60,000 | 0.01% | 28,275 |
| 2020-06-17 | 2020-06-15 | 0.440 | 12,500 | -50,000 | 0.00% | 5,500 |
| 2020-06-16 | 2020-06-12 | 0.510 | 62,500 | +52,000 | 0.01% | 31,875 |
| 2020-06-15 | 2020-06-11 | 0.550 | 10,500 | -582,500 | 0.00% | 5,775 |
| 2020-06-12 | 2020-06-10 | 0.380 | 593,000 | +592,500 | 0.08% | 225,340 |
| 2019-05-29 | 2019-05-27 | 4.300 | 500 | -2,000 | 0.00% | 2,150 |
| 2019-05-28 | 2019-05-24 | 4.150 | 2,500 | +2,000 | 0.00% | 10,375 |
| 2019-04-26 | 2019-04-24 | 7.200 | 500 | -60,000 | 0.00% | 3,600 |
| 2019-04-25 | 2019-04-23 | 6.100 | 60,500 | -7,500 | 0.01% | 369,050 |
| 2019-04-24 | 2019-04-18 | 5.500 | 68,000 | -30,000 | 0.01% | 374,000 |
| 2019-04-23 | 2019-04-17 | 5.200 | 98,000 | -180,000 | 0.01% | 509,600 |
| 2019-04-18 | 2019-04-16 | 4.850 | 278,000 | -130,000 | 0.04% | 1,348,300 |
| 2019-04-17 | 2019-04-15 | 5.000 | 408,000 | +6,000 | 0.06% | 2,040,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 402,000 | -109,000 | 0.05% | 1,969,800 |
| 2019-04-11 | 2019-04-09 | 4.650 | 511,000 | -299,500 | 0.07% | 2,376,150 |
| 2019-04-10 | 2019-04-08 | 4.600 | 810,500 | +129,500 | 0.11% | 3,728,300 |
| 2019-04-04 | 2019-04-02 | 4.250 | 681,000 | +120,000 | 0.09% | 2,894,250 |
| 2019-04-03 | 2019-04-01 | 4.400 | 561,000 | -260,000 | 0.08% | 2,468,400 |
| 2019-04-02 | 2019-03-29 | 4.450 | 821,000 | +70,500 | 0.11% | 3,653,450 |
| 2019-03-29 | 2019-03-27 | 4.400 | 750,500 | +250,000 | 0.10% | 3,302,200 |
| 2019-03-20 | 2019-03-18 | 4.450 | 500,500 | +400,000 | 0.07% | 2,227,225 |
| 2019-03-19 | 2019-03-15 | 4.400 | 100,500 | -200,000 | 0.01% | 442,200 |
| 2019-03-11 | 2019-03-07 | 4.650 | 300,500 | +300,000 | 0.04% | 1,397,325 |
| 2018-12-05 | 2018-12-03 | 5.700 | 500 | -251,000 | 0.00% | 2,850 |
| 2018-11-30 | 2018-11-28 | 5.300 | 251,500 | -60,000 | 0.04% | 1,332,950 |
| 2018-11-29 | 2018-11-27 | 5.200 | 311,500 | -188,000 | 0.04% | 1,619,800 |
| 2018-11-26 | 2018-11-22 | 5.000 | 499,500 | -51,000 | 0.07% | 2,497,500 |
| 2018-10-26 | 2018-10-24 | 4.800 | 550,500 | +550,000 | 0.08% | 2,642,400 |
| 2018-10-12 | 2018-10-10 | 5.100 | 500 | -70,000 | 0.00% | 2,550 |
| 2018-10-04 | 2018-10-02 | 5.500 | 70,500 | -130,000 | 0.01% | 387,750 |
| 2018-09-04 | 2018-08-31 | 6.600 | 200,500 | +200,000 | 0.03% | 1,323,300 |
| 2018-05-17 | 2018-05-15 | 8.000 | 500 | -500 | 0.00% | 4,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,000 | -18,500 | 0.00% | 13,400 |
| 2017-06-05 | 2017-06-01 | 14.400 | 19,500 | +12,000 | 0.00% | 280,800 |
| 2017-06-02 | 2017-05-31 | 14.400 | 7,500 | -13,500 | 0.00% | 108,000 |
| 2017-05-26 | 2017-05-24 | 14.200 | 21,000 | +2,500 | 0.00% | 298,200 |
| 2017-05-19 | 2017-05-17 | 14.300 | 18,500 | +17,500 | 0.00% | 264,550 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,000 | -7,000 | 0.00% | 8,100 |
| 2015-11-04 | 2015-11-02 | 6.300 | 8,000 | -500 | 0.00% | 50,400 |
| 2015-08-18 | 2015-08-14 | 7.800 | 8,500 | +7,000 | 0.00% | 66,300 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,500 | -19,000 | 0.00% | 12,000 |
| 2015-07-03 | 2015-06-30 | 7.200 | 20,500 | +19,000 | 0.00% | 147,600 |
| 2015-06-10 | 2015-06-08 | 11.500 | 1,500 | -6,500 | 0.00% | 17,250 |
| 2015-05-11 | 2015-05-07 | 6.900 | 8,000 | -40,800 | 0.00% | 55,200 |
| 2015-04-02 | 2015-03-31 | 6.700 | 48,800 | -15,000 | 0.01% | 326,960 |
| 2015-04-01 | 2015-03-30 | 6.300 | 63,800 | +15,000 | 0.02% | 401,940 |
| 2015-01-27 | 2015-01-23 | 4.750 | 48,800 | -7,500 | 0.01% | 231,800 |
| 2015-01-06 | 2015-01-02 | 4.450 | 56,300 | -500 | 0.02% | 250,535 |
| 2014-08-12 | 2014-08-08 | 4.950 | 56,800 | +500 | 0.02% | 281,160 |
| 2014-03-25 | 2014-03-21 | 3.950 | 56,300 | -500 | 0.02% | 222,385 |
| 2013-05-14 | 2013-05-10 | 4.650 | 56,800 | +500 | 0.02% | 264,120 |
| 2012-10-05 | 2012-10-03 | 2.010 | 56,300 | -500 | 0.02% | 113,163 |
| 2012-06-06 | 2012-06-04 | 1.960 | 56,800 | +500 | 0.02% | 111,328 |
| 2012-05-17 | 2012-05-15 | 1.990 | 56,300 | +500 | 0.02% | 112,037 |
| 2012-04-10 | 2012-04-03 | 1.900 | 55,800 | +7,000 | 0.02% | 106,020 |
| 2012-02-27 | 2012-02-23 | 1.980 | 48,800 | +500 | 0.02% | 96,624 |
| 2012-01-12 | 2012-01-10 | 2.000 | 48,300 | -6,500 | 0.02% | 96,600 |
| 2011-12-20 | 2011-12-16 | 2.000 | 54,800 | +1,000 | 0.02% | 109,600 |
| 2011-12-16 | 2011-12-14 | 1.990 | 53,800 | +500 | 0.02% | 107,062 |
| 2011-12-14 | 2011-12-12 | 2.000 | 53,300 | +500 | 0.02% | 106,600 |
| 2011-12-01 | 2011-11-29 | 2.130 | 52,800 | -2,000 | 0.02% | 112,464 |
| 2011-11-16 | 2011-11-14 | 2.260 | 54,800 | +5,000 | 0.02% | 123,848 |
| 2011-11-08 | 2011-11-04 | 2.240 | 49,800 | +2,000 | 0.02% | 111,552 |
| 2011-09-28 | 2011-09-26 | 1.730 | 47,800 | +1,000 | 0.02% | 82,694 |
| 2011-09-21 | 2011-09-19 | 2.161 | 46,800 | -9,518 | 0.02% | 101,116 |
| 2011-09-19 | 2011-09-15 | 2.244 | 56,318 | +602 | 0.02% | 126,361 |
| 2011-08-24 | 2011-08-22 | 2.078 | 55,716 | +602 | 0.02% | 115,750 |
| 2011-08-23 | 2011-08-19 | 2.202 | 55,114 | +1,203 | 0.02% | 121,369 |
| 2011-08-10 | 2011-08-08 | 2.285 | 53,911 | +1,203 | 0.02% | 123,200 |
| 2011-08-02 | 2011-07-29 | 2.327 | 52,708 | +1,204 | 0.02% | 122,641 |
| 2011-07-15 | 2011-07-13 | 2.285 | 51,504 | +1,203 | 0.02% | 117,700 |
| 2011-06-20 | 2011-06-16 | 2.493 | 50,301 | +1,204 | 0.02% | 125,400 |
| 2011-05-24 | 2011-05-20 | 3.158 | 49,097 | -1,204 | 0.02% | 155,039 |
| 2011-03-21 | 2011-03-17 | 2.161 | 50,301 | -602 | 0.02% | 108,680 |
| 2011-03-01 | 2011-02-25 | 2.244 | 50,903 | +602 | 0.02% | 114,211 |
| 2010-11-24 | 2010-11-22 | 3.158 | 50,301 | +1,204 | 0.02% | 158,840 |
| 2010-10-05 | 2010-09-30 | 4.155 | 49,097 | -24,068 | 0.02% | 203,998 |
| 2010-08-30 | 2010-08-26 | 6.066 | 73,165 | -36,101 | 0.03% | 443,841 |
| 2010-08-10 | 2010-08-06 | 5.734 | 109,266 | +60,169 | 0.04% | 626,520 |
| 2010-08-05 | 2010-08-03 | 5.526 | 49,097 | -375 | 0.02% | 271,286 |
| 2010-07-26 | 2010-07-22 | 5.723 | 49,472 | -9,695 | 0.02% | 283,150 |
| 2010-07-13 | 2010-07-09 | 4.620 | 59,167 | -5,801 | 0.02% | 273,359 |
| 2010-07-07 | 2010-07-05 | 4.275 | 64,968 | +5,801 | 0.02% | 277,761 |
| 2010-07-06 | 2010-07-02 | 4.482 | 59,167 | -7,251 | 0.02% | 265,199 |
| 2010-07-05 | 2010-06-30 | 4.551 | 66,418 | +7,251 | 0.02% | 302,280 |
| 2010-06-21 | 2010-06-17 | 4.551 | 59,167 | -43,505 | 0.02% | 269,279 |
| 2010-06-01 | 2010-05-28 | 4.896 | 102,672 | -11,602 | 0.03% | 502,678 |
| 2010-05-28 | 2010-05-26 | 4.137 | 114,274 | -17,402 | 0.03% | 472,801 |
| 2010-05-24 | 2010-05-19 | 4.689 | 131,676 | -2,900 | 0.04% | 617,441 |
| 2010-05-14 | 2010-05-12 | 5.586 | 134,576 | +2,900 | 0.04% | 751,679 |
| 2010-05-12 | 2010-05-10 | 5.861 | 131,676 | +14,502 | 0.04% | 771,801 |
| 2010-05-04 | 2010-04-30 | 6.344 | 117,174 | +58,007 | 0.04% | 743,359 |
| 2010-05-03 | 2010-04-29 | 6.275 | 59,167 | -43,505 | 0.02% | 371,279 |
| 2010-04-30 | 2010-04-28 | 6.206 | 102,672 | -58,007 | 0.03% | 637,198 |
| 2010-04-28 | 2010-04-26 | 5.792 | 160,679 | +72,508 | 0.05% | 930,718 |
| 2010-04-22 | 2010-04-20 | 4.344 | 88,171 | +23,203 | 0.03% | 383,042 |
| 2010-04-20 | 2010-04-16 | 4.068 | 64,968 | +58,471 | 0.02% | 264,321 |
| 2010-04-01 | 2010-03-30 | 8.774 | 6,497 | -58,471 | 0.00% | 57,002 |
| 2010-03-31 | 2010-03-29 | 9.020 | 64,968 | +34,075 | 0.02% | 586,017 |
| 2010-03-23 | 2010-03-19 | 9.049 | 30,893 | -2,758 | 0.02% | 279,553 |
| 2010-03-22 | 2010-03-18 | 8.933 | 33,651 | -5,517 | 0.02% | 300,607 |
| 2010-03-19 | 2010-03-17 | 8.701 | 39,168 | +5,517 | 0.03% | 340,803 |
| 2010-03-18 | 2010-03-16 | 7.947 | 33,651 | -5,517 | 0.02% | 267,423 |
| 2010-03-17 | 2010-03-15 | 9.571 | 39,168 | -55,165 | 0.03% | 374,883 |
| 2010-03-16 | 2010-03-12 | 9.006 | 94,333 | -27,583 | 0.06% | 849,524 |
| 2010-03-15 | 2010-03-11 | 7.903 | 121,916 | -38,616 | 0.08% | 963,557 |
| 2010-03-12 | 2010-03-10 | 7.700 | 160,532 | +132,397 | 0.10% | 1,236,165 |
| 2010-01-04 | 2009-12-29 | 3.858 | 28,135 | +110 | 0.02% | 108,542 |
| 2009-09-17 | 2009-09-15 | 2.080 | 28,025 | +175 | 0.02% | 58,299 |
| 2008-12-29 | 2008-12-22 | 1.187 | 27,850 | +348 | 0.02% | 33,053 |
| 2008-09-19 | 2008-09-17 | 1.913 | 27,502 | +1,906 | 0.02% | 52,606 |
| 2007-12-27 | 2007-12-20 | 5.866 | 25,596 | +207 | 0.02% | 150,137 |
| 2007-08-21 | 2007-08-17 | 7.907 | 25,389 | +209 | 0.02% | 200,756 |
| 2007-06-26 | 2007-06-22 | 8.750 | 25,180 | 0.02% | 220,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy