History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-02 | 2025-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-25 | 2025-08-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-11 | 2025-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-03 | 2025-05-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-30 | 2025-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-29 | 2025-05-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-27 | 2025-05-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-21 | 2025-05-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-28 | 2025-04-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-31 | 2025-03-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-25 | 2025-03-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-11 | 2025-03-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-19 | 2025-02-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-04 | 2025-01-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-03 | 2025-01-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-27 | 2025-01-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-09 | 2024-12-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-07 | 2024-11-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-04 | 2024-10-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-30 | 2024-10-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-29 | 2024-10-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-28 | 2024-10-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-25 | 2024-10-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-24 | 2024-10-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-18 | 2024-10-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-14 | 2024-10-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-10 | 2024-10-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-16 | 2024-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-12 | 2024-09-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-23 | 2024-07-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-16 | 2024-07-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-15 | 2024-07-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-11 | 2024-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-24 | 2024-05-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-20 | 2024-05-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-09 | 2024-05-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-08 | 2024-05-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-02 | 2024-04-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-29 | 2024-04-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-24 | 2024-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-18 | 2024-04-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-15 | 2024-04-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-12 | 2024-04-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-04-11 | 2024-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-08 | 2024-04-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-03 | 2024-03-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-20 | 2024-03-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-14 | 2024-03-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-13 | 2024-03-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-08 | 2024-03-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-07 | 2024-03-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-28 | 2024-02-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-26 | 2024-02-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-22 | 2024-02-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-21 | 2024-02-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-19 | 2024-02-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-16 | 2024-02-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-06 | 2024-02-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-05 | 2024-02-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-02 | 2024-01-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-01-31 | 2024-01-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-25 | 2024-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-19 | 2024-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-09 | 2024-01-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-08 | 2024-01-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-12-28 | 2023-12-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-27 | 2023-12-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-22 | 2023-12-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-12-15 | 2023-12-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-04 | 2023-11-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-28 | 2023-11-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-21 | 2023-11-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-17 | 2023-11-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-16 | 2023-11-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-15 | 2023-11-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-14 | 2023-11-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-09 | 2023-11-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-30 | 2023-10-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-24 | 2023-10-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-18 | 2023-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-13 | 2023-10-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-12 | 2023-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-10-09 | 2023-10-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-10-05 | 2023-10-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-29 | 2023-09-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-19 | 2023-09-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-04 | 2023-08-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-31 | 2023-08-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-29 | 2023-08-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-28 | 2023-08-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-25 | 2023-08-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2020-10-22 | 2020-10-20 | 0.390 | 10,000 | -8,000 | 0.00% | 3,900 |
| 2019-12-30 | 2019-12-24 | 2.390 | 18,000 | -6,000 | 0.00% | 43,020 |
| 2019-12-20 | 2019-12-18 | 2.290 | 24,000 | +1,000 | 0.00% | 54,960 |
| 2019-12-10 | 2019-12-06 | 2.220 | 23,000 | -6,500 | 0.00% | 51,060 |
| 2019-12-04 | 2019-12-02 | 2.120 | 29,500 | -6,000 | 0.00% | 62,540 |
| 2019-12-02 | 2019-11-28 | 2.120 | 35,500 | +2,500 | 0.00% | 75,260 |
| 2019-11-26 | 2019-11-22 | 2.150 | 33,000 | -5,000 | 0.00% | 70,950 |
| 2019-11-21 | 2019-11-19 | 2.080 | 38,000 | +6,000 | 0.01% | 79,040 |
| 2019-11-14 | 2019-11-12 | 2.320 | 32,000 | -6,000 | 0.00% | 74,240 |
| 2019-11-12 | 2019-11-08 | 2.320 | 38,000 | +5,000 | 0.01% | 88,160 |
| 2019-11-08 | 2019-11-06 | 2.340 | 33,000 | -5,000 | 0.00% | 77,220 |
| 2019-11-07 | 2019-11-05 | 2.280 | 38,000 | -6,000 | 0.01% | 86,640 |
| 2019-11-01 | 2019-10-30 | 2.290 | 44,000 | +12,000 | 0.01% | 100,760 |
| 2019-10-31 | 2019-10-29 | 2.300 | 32,000 | -12,000 | 0.00% | 73,600 |
| 2019-10-30 | 2019-10-28 | 2.300 | 44,000 | +6,000 | 0.01% | 101,200 |
| 2019-10-25 | 2019-10-23 | 2.340 | 38,000 | -2,000 | 0.01% | 88,920 |
| 2019-10-23 | 2019-10-21 | 2.400 | 40,000 | +7,000 | 0.01% | 96,000 |
| 2019-10-22 | 2019-10-18 | 2.460 | 33,000 | +2,000 | 0.00% | 81,180 |
| 2019-10-18 | 2019-10-16 | 2.470 | 31,000 | -4,000 | 0.00% | 76,570 |
| 2019-10-14 | 2019-10-10 | 2.350 | 35,000 | -5,500 | 0.00% | 82,250 |
| 2019-10-11 | 2019-10-09 | 2.350 | 40,500 | +2,500 | 0.01% | 95,175 |
| 2019-10-04 | 2019-10-02 | 2.650 | 38,000 | +5,000 | 0.01% | 100,700 |
| 2019-09-05 | 2019-09-03 | 2.900 | 33,000 | -5,000 | 0.00% | 95,700 |
| 2019-09-04 | 2019-09-02 | 2.900 | 38,000 | +10,000 | 0.01% | 110,200 |
| 2019-09-03 | 2019-08-30 | 3.100 | 28,000 | +5,000 | 0.00% | 86,800 |
| 2019-08-30 | 2019-08-28 | 2.950 | 23,000 | -10,000 | 0.00% | 67,850 |
| 2019-08-28 | 2019-08-26 | 2.600 | 33,000 | -10,000 | 0.00% | 85,800 |
| 2019-08-27 | 2019-08-23 | 2.600 | 43,000 | +5,000 | 0.01% | 111,800 |
| 2019-08-15 | 2019-08-13 | 2.700 | 38,000 | -5,000 | 0.01% | 102,600 |
| 2019-08-14 | 2019-08-12 | 2.900 | 43,000 | -5,000 | 0.01% | 124,700 |
| 2019-08-13 | 2019-08-09 | 2.900 | 48,000 | +6,000 | 0.01% | 139,200 |
| 2019-08-12 | 2019-08-08 | 3.100 | 42,000 | +5,000 | 0.01% | 130,200 |
| 2019-08-09 | 2019-08-07 | 3.100 | 37,000 | -6,000 | 0.01% | 114,700 |
| 2019-08-06 | 2019-08-02 | 3.200 | 43,000 | -5,000 | 0.01% | 137,600 |
| 2019-08-05 | 2019-08-01 | 3.250 | 48,000 | +5,000 | 0.01% | 156,000 |
| 2019-08-01 | 2019-07-30 | 3.300 | 43,000 | -5,000 | 0.01% | 141,900 |
| 2019-07-31 | 2019-07-29 | 3.300 | 48,000 | +5,000 | 0.01% | 158,400 |
| 2019-07-30 | 2019-07-26 | 3.300 | 43,000 | -5,000 | 0.01% | 141,900 |
| 2019-07-29 | 2019-07-25 | 3.250 | 48,000 | -6,000 | 0.01% | 156,000 |
| 2019-07-26 | 2019-07-24 | 3.250 | 54,000 | +11,000 | 0.01% | 175,500 |
| 2019-07-25 | 2019-07-23 | 3.300 | 43,000 | -10,000 | 0.01% | 141,900 |
| 2019-07-23 | 2019-07-19 | 3.250 | 53,000 | +5,000 | 0.01% | 172,250 |
| 2019-07-19 | 2019-07-17 | 3.300 | 48,000 | +10,000 | 0.01% | 158,400 |
| 2019-07-18 | 2019-07-16 | 3.350 | 38,000 | -10,000 | 0.01% | 127,300 |
| 2019-07-17 | 2019-07-15 | 3.300 | 48,000 | +8,000 | 0.01% | 158,400 |
| 2019-07-16 | 2019-07-12 | 3.300 | 40,000 | +17,000 | 0.01% | 132,000 |
| 2019-07-15 | 2019-07-11 | 3.500 | 23,000 | +1,000 | 0.00% | 80,500 |
| 2019-07-11 | 2019-07-09 | 3.500 | 22,000 | +4,000 | 0.00% | 77,000 |
| 2019-07-05 | 2019-07-03 | 3.700 | 18,000 | +500 | 0.00% | 66,600 |
| 2019-07-03 | 2019-06-28 | 3.700 | 17,500 | +6,000 | 0.00% | 64,750 |
| 2019-06-28 | 2019-06-26 | 3.800 | 11,500 | -12,000 | 0.00% | 43,700 |
| 2019-06-27 | 2019-06-25 | 3.650 | 23,500 | +10,500 | 0.00% | 85,775 |
| 2019-06-26 | 2019-06-24 | 3.750 | 13,000 | +1,000 | 0.00% | 48,750 |
| 2019-06-21 | 2019-06-19 | 3.900 | 12,000 | -500 | 0.00% | 46,800 |
| 2019-06-20 | 2019-06-18 | 3.950 | 12,500 | -4,000 | 0.00% | 49,375 |
| 2019-06-19 | 2019-06-17 | 3.850 | 16,500 | +3,500 | 0.00% | 63,525 |
| 2019-06-18 | 2019-06-14 | 3.700 | 13,000 | -2,000 | 0.00% | 48,100 |
| 2019-06-17 | 2019-06-13 | 3.700 | 15,000 | -2,500 | 0.00% | 55,500 |
| 2019-06-14 | 2019-06-12 | 3.800 | 17,500 | +5,000 | 0.00% | 66,500 |
| 2019-06-13 | 2019-06-11 | 3.850 | 12,500 | +500 | 0.00% | 48,125 |
| 2019-06-11 | 2019-06-06 | 3.900 | 12,000 | +2,000 | 0.00% | 46,800 |
| 2019-06-05 | 2019-06-03 | 4.100 | 10,000 | -8,000 | 0.00% | 41,000 |
| 2019-06-03 | 2019-05-30 | 3.750 | 18,000 | +5,000 | 0.00% | 67,500 |
| 2019-05-31 | 2019-05-29 | 4.100 | 13,000 | +3,000 | 0.00% | 53,300 |
| 2019-05-30 | 2019-05-28 | 4.200 | 10,000 | +2,000 | 0.00% | 42,000 |
| 2019-05-29 | 2019-05-27 | 4.300 | 8,000 | -2,000 | 0.00% | 34,400 |
| 2019-05-27 | 2019-05-23 | 3.700 | 10,000 | -4,000 | 0.00% | 37,000 |
| 2019-05-24 | 2019-05-22 | 3.350 | 14,000 | +3,500 | 0.00% | 46,900 |
| 2019-05-23 | 2019-05-21 | 3.450 | 10,500 | -3,000 | 0.00% | 36,225 |
| 2019-05-21 | 2019-05-17 | 3.400 | 13,500 | +2,500 | 0.00% | 45,900 |
| 2019-05-08 | 2019-05-06 | 4.500 | 11,000 | +3,000 | 0.00% | 49,500 |
| 2018-03-22 | 2018-03-20 | 8.800 | 8,000 | -5,000 | 0.00% | 70,400 |
| 2018-03-21 | 2018-03-19 | 8.800 | 13,000 | +2,000 | 0.00% | 114,400 |
| 2018-03-08 | 2018-03-06 | 9.100 | 11,000 | +3,000 | 0.00% | 100,100 |
| 2018-01-26 | 2018-01-24 | 10.800 | 8,000 | -20,000 | 0.00% | 86,400 |
| 2018-01-11 | 2018-01-09 | 8.000 | 28,000 | +20,000 | 0.00% | 224,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 8,000 | -3,000 | 0.00% | 41,600 |
| 2017-12-15 | 2017-12-13 | 4.900 | 11,000 | -3,000 | 0.00% | 53,900 |
| 2017-12-13 | 2017-12-11 | 4.750 | 14,000 | +3,000 | 0.00% | 66,500 |
| 2017-12-06 | 2017-12-04 | 4.900 | 11,000 | -3,000 | 0.00% | 53,900 |
| 2017-12-05 | 2017-12-01 | 4.900 | 14,000 | +3,000 | 0.00% | 68,600 |
| 2017-12-04 | 2017-11-30 | 4.950 | 11,000 | +3,000 | 0.00% | 54,450 |
| 2017-11-30 | 2017-11-28 | 4.900 | 8,000 | -3,000 | 0.00% | 39,200 |
| 2017-11-17 | 2017-11-15 | 4.650 | 11,000 | -3,000 | 0.00% | 51,150 |
| 2017-11-14 | 2017-11-10 | 4.600 | 14,000 | +3,000 | 0.00% | 64,400 |
| 2017-11-13 | 2017-11-09 | 4.700 | 11,000 | -3,000 | 0.00% | 51,700 |
| 2017-11-10 | 2017-11-08 | 4.600 | 14,000 | +1,000 | 0.00% | 64,400 |
| 2017-11-08 | 2017-11-06 | 4.700 | 13,000 | +5,000 | 0.00% | 61,100 |
| 2017-11-01 | 2017-10-30 | 4.700 | 8,000 | -4,000 | 0.00% | 37,600 |
| 2017-10-30 | 2017-10-26 | 4.600 | 12,000 | -1,000 | 0.00% | 55,200 |
| 2017-10-26 | 2017-10-24 | 4.650 | 13,000 | +3,000 | 0.00% | 60,450 |
| 2017-10-25 | 2017-10-23 | 4.650 | 10,000 | -3,000 | 0.00% | 46,500 |
| 2017-10-24 | 2017-10-20 | 4.600 | 13,000 | +3,000 | 0.00% | 59,800 |
| 2017-10-23 | 2017-10-19 | 4.650 | 10,000 | -12,000 | 0.00% | 46,500 |
| 2017-10-20 | 2017-10-18 | 4.600 | 22,000 | +14,000 | 0.00% | 101,200 |
| 2017-10-19 | 2017-10-17 | 4.850 | 8,000 | -2,000 | 0.00% | 38,800 |
| 2017-10-16 | 2017-10-12 | 5.000 | 10,000 | -3,000 | 0.00% | 50,000 |
| 2017-10-12 | 2017-10-10 | 4.700 | 13,000 | +3,000 | 0.00% | 61,100 |
| 2017-10-06 | 2017-10-03 | 5.100 | 10,000 | +2,000 | 0.00% | 51,000 |
| 2017-10-04 | 2017-09-29 | 5.100 | 8,000 | -1,000 | 0.00% | 40,800 |
| 2017-09-29 | 2017-09-27 | 4.000 | 9,000 | -6,000 | 0.00% | 36,000 |
| 2017-09-19 | 2017-09-15 | 3.550 | 15,000 | -1,000 | 0.00% | 53,250 |
| 2017-09-13 | 2017-09-11 | 3.800 | 16,000 | +3,000 | 0.00% | 60,800 |
| 2017-09-11 | 2017-09-07 | 3.650 | 13,000 | +5,000 | 0.00% | 47,450 |
| 2016-10-17 | 2016-10-13 | 7.000 | 8,000 | -3,000 | 0.00% | 56,000 |
| 2016-10-04 | 2016-09-30 | 7.000 | 11,000 | +3,000 | 0.00% | 77,000 |
| 2016-08-31 | 2016-08-29 | 6.900 | 8,000 | -1,000 | 0.00% | 55,200 |
| 2016-08-29 | 2016-08-25 | 7.000 | 9,000 | -2,000 | 0.00% | 63,000 |
| 2016-08-26 | 2016-08-24 | 6.900 | 11,000 | -1,000 | 0.00% | 75,900 |
| 2016-08-25 | 2016-08-23 | 6.800 | 12,000 | -2,000 | 0.00% | 81,600 |
| 2016-08-19 | 2016-08-17 | 6.800 | 14,000 | +3,000 | 0.00% | 95,200 |
| 2016-08-18 | 2016-08-16 | 6.900 | 11,000 | +3,000 | 0.00% | 75,900 |
| 2016-05-16 | 2016-05-12 | 8.100 | 8,000 | -8,000 | 0.00% | 64,800 |
| 2016-05-13 | 2016-05-11 | 6.900 | 16,000 | -13,000 | 0.00% | 110,400 |
| 2016-05-12 | 2016-05-10 | 6.600 | 29,000 | -1,000 | 0.01% | 191,400 |
| 2016-05-10 | 2016-05-06 | 6.700 | 30,000 | -1,000 | 0.01% | 201,000 |
| 2016-05-06 | 2016-05-04 | 6.600 | 31,000 | -5,000 | 0.01% | 204,600 |
| 2016-05-05 | 2016-05-03 | 6.600 | 36,000 | +12,000 | 0.01% | 237,600 |
| 2016-05-04 | 2016-04-29 | 6.800 | 24,000 | -5,000 | 0.00% | 163,200 |
| 2016-04-27 | 2016-04-25 | 6.900 | 29,000 | -5,000 | 0.01% | 200,100 |
| 2016-04-26 | 2016-04-22 | 6.600 | 34,000 | -5,000 | 0.01% | 224,400 |
| 2016-04-25 | 2016-04-21 | 6.600 | 39,000 | +5,000 | 0.01% | 257,400 |
| 2016-04-20 | 2016-04-18 | 6.800 | 34,000 | +2,000 | 0.01% | 231,200 |
| 2016-04-19 | 2016-04-15 | 6.700 | 32,000 | +8,000 | 0.01% | 214,400 |
| 2016-04-18 | 2016-04-14 | 6.800 | 24,000 | +2,000 | 0.00% | 163,200 |
| 2016-04-14 | 2016-04-12 | 6.800 | 22,000 | +7,500 | 0.00% | 149,600 |
| 2016-04-13 | 2016-04-11 | 6.900 | 14,500 | -6,000 | 0.00% | 100,050 |
| 2016-04-11 | 2016-04-07 | 6.800 | 20,500 | -7,000 | 0.00% | 139,400 |
| 2016-04-08 | 2016-04-06 | 6.600 | 27,500 | +8,500 | 0.01% | 181,500 |
| 2016-04-06 | 2016-04-01 | 6.800 | 19,000 | -8,000 | 0.00% | 129,200 |
| 2016-04-05 | 2016-03-31 | 6.800 | 27,000 | -34,000 | 0.01% | 183,600 |
| 2016-04-01 | 2016-03-30 | 6.600 | 61,000 | +19,500 | 0.01% | 402,600 |
| 2016-03-31 | 2016-03-29 | 6.700 | 41,500 | +9,000 | 0.01% | 278,050 |
| 2016-03-30 | 2016-03-24 | 6.900 | 32,500 | +2,500 | 0.01% | 224,250 |
| 2016-03-29 | 2016-03-23 | 7.000 | 30,000 | -6,000 | 0.01% | 210,000 |
| 2016-03-24 | 2016-03-22 | 6.900 | 36,000 | +9,000 | 0.01% | 248,400 |
| 2016-03-23 | 2016-03-21 | 7.000 | 27,000 | +8,000 | 0.01% | 189,000 |
| 2016-03-22 | 2016-03-18 | 7.000 | 19,000 | -6,000 | 0.00% | 133,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 25,000 | +17,000 | 0.00% | 172,500 |
| 2016-03-18 | 2016-03-16 | 7.200 | 8,000 | -24,000 | 0.00% | 57,600 |
| 2016-03-17 | 2016-03-15 | 7.000 | 32,000 | -3,500 | 0.01% | 224,000 |
| 2016-03-16 | 2016-03-14 | 7.000 | 35,500 | -4,000 | 0.01% | 248,500 |
| 2016-03-15 | 2016-03-11 | 6.800 | 39,500 | +16,000 | 0.01% | 268,600 |
| 2016-03-14 | 2016-03-10 | 6.900 | 23,500 | +12,500 | 0.00% | 162,150 |
| 2016-03-11 | 2016-03-09 | 7.200 | 11,000 | +3,000 | 0.00% | 79,200 |
| 2016-02-23 | 2016-02-19 | 6.800 | 8,000 | -12,000 | 0.00% | 54,400 |
| 2016-02-22 | 2016-02-18 | 6.700 | 20,000 | +12,000 | 0.00% | 134,000 |
| 2016-02-18 | 2016-02-16 | 6.700 | 8,000 | -20,000 | 0.00% | 53,600 |
| 2016-02-12 | 2016-02-05 | 6.000 | 28,000 | -2,000 | 0.01% | 168,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 30,000 | +2,000 | 0.01% | 180,000 |
| 2016-02-05 | 2016-02-03 | 6.100 | 28,000 | -5,000 | 0.01% | 170,800 |
| 2016-02-04 | 2016-02-02 | 6.100 | 33,000 | +2,000 | 0.01% | 201,300 |
| 2016-02-03 | 2016-02-01 | 6.100 | 31,000 | +2,000 | 0.01% | 189,100 |
| 2016-02-02 | 2016-01-29 | 6.200 | 29,000 | -22,500 | 0.01% | 179,800 |
| 2016-01-29 | 2016-01-27 | 6.200 | 51,500 | -1,000 | 0.01% | 319,300 |
| 2016-01-28 | 2016-01-26 | 6.100 | 52,500 | +4,000 | 0.01% | 320,250 |
| 2016-01-27 | 2016-01-25 | 6.300 | 48,500 | +18,000 | 0.01% | 305,550 |
| 2016-01-26 | 2016-01-22 | 6.400 | 30,500 | -2,000 | 0.01% | 195,200 |
| 2016-01-25 | 2016-01-21 | 6.100 | 32,500 | +1,000 | 0.01% | 198,250 |
| 2016-01-22 | 2016-01-20 | 6.500 | 31,500 | +9,500 | 0.01% | 204,750 |
| 2016-01-21 | 2016-01-19 | 7.000 | 22,000 | -22,000 | 0.00% | 154,000 |
| 2016-01-20 | 2016-01-18 | 6.300 | 44,000 | -3,000 | 0.01% | 277,200 |
| 2016-01-19 | 2016-01-15 | 6.400 | 47,000 | +10,000 | 0.01% | 300,800 |
| 2016-01-18 | 2016-01-14 | 6.600 | 37,000 | +3,000 | 0.01% | 244,200 |
| 2016-01-15 | 2016-01-13 | 6.800 | 34,000 | +15,000 | 0.01% | 231,200 |
| 2016-01-14 | 2016-01-12 | 6.800 | 19,000 | -3,000 | 0.00% | 129,200 |
| 2016-01-13 | 2016-01-11 | 6.600 | 22,000 | -5,000 | 0.00% | 145,200 |
| 2016-01-12 | 2016-01-08 | 7.000 | 27,000 | +2,000 | 0.01% | 189,000 |
| 2016-01-11 | 2016-01-07 | 7.000 | 25,000 | -19,000 | 0.00% | 175,000 |
| 2016-01-08 | 2016-01-06 | 6.800 | 44,000 | +1,000 | 0.01% | 299,200 |
| 2016-01-07 | 2016-01-05 | 6.900 | 43,000 | +17,000 | 0.01% | 296,700 |
| 2016-01-05 | 2015-12-31 | 7.400 | 26,000 | +11,000 | 0.01% | 192,400 |
| 2016-01-04 | 2015-12-29 | 7.600 | 15,000 | +7,000 | 0.00% | 114,000 |
| 2015-12-16 | 2015-12-14 | 7.300 | 8,000 | -2,000 | 0.00% | 58,400 |
| 2015-12-15 | 2015-12-11 | 6.900 | 10,000 | -10,500 | 0.00% | 69,000 |
| 2015-12-14 | 2015-12-10 | 6.600 | 20,500 | -12,000 | 0.00% | 135,300 |
| 2015-12-11 | 2015-12-09 | 6.400 | 32,500 | +5,000 | 0.01% | 208,000 |
| 2015-12-10 | 2015-12-08 | 6.400 | 27,500 | -5,000 | 0.01% | 176,000 |
| 2015-12-09 | 2015-12-07 | 6.500 | 32,500 | -2,000 | 0.01% | 211,250 |
| 2015-12-02 | 2015-11-30 | 6.400 | 34,500 | +2,000 | 0.01% | 220,800 |
| 2015-12-01 | 2015-11-27 | 6.400 | 32,500 | +3,000 | 0.01% | 208,000 |
| 2015-11-30 | 2015-11-26 | 6.600 | 29,500 | +6,000 | 0.01% | 194,700 |
| 2015-11-27 | 2015-11-25 | 6.700 | 23,500 | -1,000 | 0.01% | 157,450 |
| 2015-11-26 | 2015-11-24 | 6.700 | 24,500 | +7,500 | 0.01% | 164,150 |
| 2015-11-25 | 2015-11-23 | 6.900 | 17,000 | +9,000 | 0.00% | 117,300 |
| 2015-11-20 | 2015-11-18 | 7.000 | 8,000 | -1,000 | 0.00% | 56,000 |
| 2015-11-19 | 2015-11-17 | 6.800 | 9,000 | -2,000 | 0.00% | 61,200 |
| 2015-11-18 | 2015-11-16 | 6.700 | 11,000 | +2,000 | 0.00% | 73,700 |
| 2015-11-16 | 2015-11-12 | 6.800 | 9,000 | -22,500 | 0.00% | 61,200 |
| 2015-11-13 | 2015-11-11 | 6.100 | 31,500 | +4,000 | 0.01% | 192,150 |
| 2015-11-12 | 2015-11-10 | 6.300 | 27,500 | +500 | 0.01% | 173,250 |
| 2015-11-11 | 2015-11-09 | 6.400 | 27,000 | -4,000 | 0.01% | 172,800 |
| 2015-11-06 | 2015-11-04 | 6.400 | 31,000 | +1,000 | 0.01% | 198,400 |
| 2015-11-05 | 2015-11-03 | 6.400 | 30,000 | +12,000 | 0.01% | 192,000 |
| 2015-11-03 | 2015-10-30 | 6.600 | 18,000 | +10,000 | 0.00% | 118,800 |
| 2015-11-02 | 2015-10-29 | 6.700 | 8,000 | -4,500 | 0.00% | 53,600 |
| 2015-10-30 | 2015-10-28 | 6.500 | 12,500 | +4,500 | 0.00% | 81,250 |
| 2015-10-06 | 2015-10-02 | 7.400 | 8,000 | -13,500 | 0.00% | 59,200 |
| 2015-10-05 | 2015-09-30 | 6.600 | 21,500 | -1,000 | 0.00% | 141,900 |
| 2015-09-30 | 2015-09-25 | 6.600 | 22,500 | -4,000 | 0.00% | 148,500 |
| 2015-09-29 | 2015-09-24 | 6.500 | 26,500 | -10,000 | 0.01% | 172,250 |
| 2015-09-25 | 2015-09-23 | 6.300 | 36,500 | -500 | 0.01% | 229,950 |
| 2015-09-23 | 2015-09-21 | 6.500 | 37,000 | +9,500 | 0.01% | 240,500 |
| 2015-09-22 | 2015-09-18 | 6.600 | 27,500 | +11,000 | 0.01% | 181,500 |
| 2015-09-21 | 2015-09-17 | 6.700 | 16,500 | +2,000 | 0.00% | 110,550 |
| 2015-09-18 | 2015-09-16 | 6.700 | 14,500 | +4,500 | 0.00% | 97,150 |
| 2015-09-17 | 2015-09-15 | 6.800 | 10,000 | -10,000 | 0.00% | 68,000 |
| 2015-09-16 | 2015-09-14 | 6.600 | 20,000 | +12,000 | 0.00% | 132,000 |
| 2015-09-08 | 2015-09-04 | 6.800 | 8,000 | -3,000 | 0.00% | 54,400 |
| 2015-09-07 | 2015-09-02 | 6.500 | 11,000 | +3,000 | 0.00% | 71,500 |
| 2015-08-31 | 2015-08-27 | 6.700 | 8,000 | -2,000 | 0.00% | 53,600 |
| 2015-08-28 | 2015-08-26 | 5.900 | 10,000 | +2,000 | 0.00% | 59,000 |
| 2013-06-19 | 2013-06-17 | 4.850 | 8,000 | -9,000 | 0.00% | 38,800 |
| 2013-05-31 | 2013-05-29 | 4.450 | 17,000 | +9,000 | 0.01% | 75,650 |
| 2011-09-21 | 2011-09-19 | 2.161 | 8,000 | -1,627 | 0.00% | 17,285 |
| 2011-04-15 | 2011-04-13 | 2.202 | 9,627 | -36,101 | 0.00% | 21,200 |
| 2011-01-03 | 2010-12-29 | 2.659 | 45,728 | -4,814 | 0.02% | 121,600 |
| 2010-12-06 | 2010-12-02 | 3.033 | 50,542 | -2,406 | 0.02% | 153,301 |
| 2010-11-19 | 2010-11-17 | 2.576 | 52,948 | -10,831 | 0.02% | 136,399 |
| 2010-11-16 | 2010-11-12 | 2.950 | 63,779 | +7,221 | 0.02% | 188,151 |
| 2010-09-21 | 2010-09-17 | 4.737 | 56,558 | +12,033 | 0.02% | 267,898 |
| 2010-09-20 | 2010-09-16 | 4.986 | 44,525 | -6,017 | 0.02% | 222,002 |
| 2010-09-16 | 2010-09-14 | 4.654 | 50,542 | +12,034 | 0.02% | 235,202 |
| 2010-08-25 | 2010-08-23 | 5.983 | 38,508 | -6,017 | 0.01% | 230,401 |
| 2010-08-05 | 2010-08-03 | 5.526 | 44,525 | -340 | 0.02% | 246,024 |
| 2010-08-04 | 2010-08-02 | 5.608 | 44,865 | +8,488 | 0.02% | 251,603 |
| 2010-07-30 | 2010-07-28 | 5.443 | 36,377 | +6,063 | 0.01% | 198,002 |
| 2010-07-28 | 2010-07-26 | 5.443 | 30,314 | +3,638 | 0.01% | 165,001 |
| 2010-07-27 | 2010-07-23 | 5.723 | 26,676 | +3,637 | 0.01% | 152,679 |
| 2010-07-26 | 2010-07-22 | 5.723 | 23,039 | -164 | 0.01% | 131,863 |
| 2010-07-23 | 2010-07-21 | 5.792 | 23,203 | -5,075 | 0.01% | 134,401 |
| 2010-07-22 | 2010-07-20 | 5.999 | 28,278 | -725 | 0.01% | 169,648 |
| 2010-07-21 | 2010-07-19 | 5.517 | 29,003 | +4,350 | 0.01% | 159,997 |
| 2010-07-20 | 2010-07-16 | 5.517 | 24,653 | -7,251 | 0.01% | 136,000 |
| 2010-06-07 | 2010-06-03 | 5.379 | 31,904 | +4,351 | 0.01% | 171,601 |
| 2010-06-01 | 2010-05-28 | 4.896 | 27,553 | -2,901 | 0.01% | 134,898 |
| 2010-05-26 | 2010-05-24 | 4.758 | 30,454 | +2,901 | 0.01% | 144,902 |
| 2010-05-18 | 2010-05-14 | 4.896 | 27,553 | +7,251 | 0.01% | 134,898 |
| 2010-05-17 | 2010-05-13 | 5.517 | 20,302 | +5,800 | 0.01% | 111,998 |
| 2010-05-10 | 2010-05-06 | 5.723 | 14,502 | +2,901 | 0.00% | 83,001 |
| 2010-05-07 | 2010-05-05 | 6.068 | 11,601 | -5,801 | 0.00% | 70,398 |
| 2010-05-06 | 2010-05-04 | 5.792 | 17,402 | -2,900 | 0.01% | 100,799 |
| 2010-05-03 | 2010-04-29 | 6.275 | 20,302 | +2,900 | 0.01% | 127,397 |
| 2010-04-20 | 2010-04-16 | 4.068 | 17,402 | +15,662 | 0.01% | 70,800 |
| 2010-04-01 | 2010-03-30 | 8.774 | 1,740 | -15,662 | 0.00% | 15,266 |
| 2010-03-31 | 2010-03-29 | 9.020 | 17,402 | +9,127 | 0.01% | 156,968 |
| 2010-03-11 | 2010-03-09 | 6.526 | 8,275 | +2,758 | 0.01% | 54,001 |
| 2010-01-04 | 2009-12-29 | 3.858 | 5,517 | +22 | 0.00% | 21,284 |
| 2009-09-17 | 2009-09-15 | 2.080 | 5,495 | +34 | 0.00% | 11,431 |
| 2008-12-29 | 2008-12-22 | 1.187 | 5,461 | +68 | 0.00% | 6,481 |
| 2008-09-19 | 2008-09-17 | 1.913 | 5,393 | +374 | 0.00% | 10,316 |
| 2007-12-27 | 2007-12-20 | 5.866 | 5,019 | +41 | 0.00% | 29,440 |
| 2007-10-12 | 2007-10-10 | 6.653 | 4,978 | -2,489 | 0.00% | 33,119 |
| 2007-09-14 | 2007-09-12 | 6.878 | 7,467 | -7,467 | 0.01% | 51,358 |
| 2007-08-21 | 2007-08-17 | 7.907 | 14,934 | +122 | 0.01% | 118,086 |
| 2007-06-26 | 2007-06-22 | 8.750 | 14,812 | 0.01% | 129,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy