History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-16 | 2025-09-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-29 | 2025-05-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-12 | 2025-03-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-04 | 2025-02-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-04 | 2025-01-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-01-27 | 2025-01-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-01-24 | 2025-01-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-06 | 2024-12-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-07 | 2024-11-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-31 | 2024-10-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-30 | 2024-10-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-29 | 2024-10-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-28 | 2024-10-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-25 | 2024-10-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-24 | 2024-10-22 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-18 | 2024-10-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-16 | 2024-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-20 | 2024-08-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-08 | 2024-08-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-18 | 2024-07-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-15 | 2024-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-23 | 2024-05-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-20 | 2024-05-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-09 | 2024-05-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-08 | 2024-05-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-24 | 2024-04-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-04-18 | 2024-04-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-14 | 2024-03-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-03-08 | 2024-03-06 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-03-07 | 2024-03-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-06 | 2024-03-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-05 | 2024-03-01 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-04 | 2024-02-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-01 | 2024-02-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-02-29 | 2024-02-27 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-02-28 | 2024-02-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-26 | 2024-02-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-20 | 2024-02-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-19 | 2024-02-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-16 | 2024-02-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-08 | 2024-02-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-02-07 | 2024-02-05 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-06 | 2024-02-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-05 | 2024-02-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-02 | 2024-01-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-01-31 | 2024-01-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-01-30 | 2024-01-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-11 | 2024-01-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-09 | 2024-01-05 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-08 | 2024-01-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-28 | 2023-12-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-12-22 | 2023-12-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-21 | 2023-12-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-12-15 | 2023-12-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-12-14 | 2023-12-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-30 | 2023-11-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-21 | 2023-11-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-16 | 2023-11-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-30 | 2023-10-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-10-24 | 2023-10-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-13 | 2023-10-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-12 | 2023-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-05 | 2023-10-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-26 | 2023-09-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-09-22 | 2023-09-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-09-14 | 2023-09-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-09-05 | 2023-08-31 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-04 | 2023-08-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-31 | 2023-08-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-25 | 2023-08-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2021-11-24 | 2021-11-22 | 1.010 | 12,000 | -35,000 | 0.00% | 12,120 |
| 2020-08-14 | 2020-08-12 | 0.380 | 47,000 | -15,000 | 0.01% | 17,860 |
| 2020-07-13 | 2020-07-09 | 0.480 | 62,000 | +15,000 | 0.01% | 29,760 |
| 2019-09-20 | 2019-09-18 | 2.700 | 47,000 | -76,000 | 0.01% | 126,900 |
| 2019-08-07 | 2019-08-05 | 3.200 | 123,000 | +30,000 | 0.02% | 393,600 |
| 2019-07-05 | 2019-07-03 | 3.700 | 93,000 | +46,000 | 0.01% | 344,100 |
| 2019-05-28 | 2019-05-24 | 4.150 | 47,000 | -13,000 | 0.01% | 195,050 |
| 2019-05-27 | 2019-05-23 | 3.700 | 60,000 | +8,000 | 0.01% | 222,000 |
| 2019-05-21 | 2019-05-17 | 3.400 | 52,000 | +3,000 | 0.01% | 176,800 |
| 2019-05-08 | 2019-05-06 | 4.500 | 49,000 | +2,000 | 0.01% | 220,500 |
| 2019-04-15 | 2019-04-11 | 4.550 | 47,000 | -7,500,000 | 0.01% | 213,850 |
| 2019-03-29 | 2019-03-27 | 4.400 | 7,547,000 | -2,500,000 | 1.03% | 33,206,800 |
| 2018-10-04 | 2018-10-02 | 5.500 | 10,047,000 | -20,000 | 1.40% | 55,258,500 |
| 2018-08-21 | 2018-08-17 | 6.700 | 10,067,000 | -10,000 | 1.40% | 67,448,900 |
| 2018-06-06 | 2018-06-04 | 7.900 | 10,077,000 | +10,000 | 1.41% | 79,608,300 |
| 2018-05-09 | 2018-05-07 | 8.100 | 10,067,000 | -10,000 | 1.40% | 81,542,700 |
| 2018-04-24 | 2018-04-20 | 9.000 | 10,077,000 | +35,000 | 1.41% | 90,693,000 |
| 2018-04-23 | 2018-04-19 | 9.000 | 10,042,000 | +12,000 | 1.40% | 90,378,000 |
| 2018-04-18 | 2018-04-16 | 8.300 | 10,030,000 | +20,000 | 1.40% | 83,249,000 |
| 2018-04-17 | 2018-04-13 | 8.500 | 10,010,000 | +10,000 | 1.40% | 85,085,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 10,000,000 | -590,000 | 1.55% | 107,000,000 |
| 2018-01-26 | 2018-01-24 | 10.800 | 10,590,000 | -500,000 | 1.64% | 114,372,000 |
| 2017-12-20 | 2017-12-18 | 5.900 | 11,090,000 | -10,000 | 1.90% | 65,431,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 11,100,000 | +10,000 | 1.90% | 61,050,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 11,090,000 | -2,000 | 1.90% | 57,668,000 |
| 2017-12-04 | 2017-11-30 | 4.950 | 11,092,000 | -2,000 | 1.90% | 54,905,400 |
| 2017-11-08 | 2017-11-06 | 4.700 | 11,094,000 | +2,000 | 1.90% | 52,141,800 |
| 2017-11-06 | 2017-11-02 | 4.900 | 11,092,000 | -4,000 | 1.90% | 54,350,800 |
| 2017-11-02 | 2017-10-31 | 5.200 | 11,096,000 | +2,000 | 1.90% | 57,699,200 |
| 2017-10-30 | 2017-10-26 | 4.600 | 11,094,000 | +270,000 | 2.05% | 51,032,400 |
| 2017-10-27 | 2017-10-25 | 4.600 | 10,824,000 | +120,000 | 2.02% | 49,790,400 |
| 2017-10-26 | 2017-10-24 | 4.650 | 10,704,000 | +150,000 | 2.00% | 49,773,600 |
| 2017-10-25 | 2017-10-23 | 4.650 | 10,554,000 | +40,000 | 1.97% | 49,076,100 |
| 2017-10-24 | 2017-10-20 | 4.600 | 10,514,000 | +400,000 | 1.96% | 48,364,400 |
| 2017-10-23 | 2017-10-19 | 4.650 | 10,114,000 | +110,000 | 1.89% | 47,030,100 |
| 2017-10-18 | 2017-10-16 | 4.950 | 10,004,000 | -3,500 | 1.87% | 49,519,800 |
| 2017-10-17 | 2017-10-13 | 5.000 | 10,007,500 | -2,000 | 1.87% | 50,037,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 10,009,500 | +7,500 | 1.87% | 50,047,500 |
| 2017-10-09 | 2017-10-04 | 4.900 | 10,002,000 | +2,000 | 1.87% | 49,009,800 |
| 2017-08-14 | 2017-08-10 | 10.400 | 10,000,000 | -20,000 | 1.87% | 104,000,000 |
| 2017-08-11 | 2017-08-09 | 10.500 | 10,020,000 | -580,000 | 1.87% | 105,210,000 |
| 2017-08-10 | 2017-08-08 | 10.800 | 10,600,000 | -150,000 | 1.98% | 114,480,000 |
| 2017-05-19 | 2017-05-17 | 14.300 | 10,750,000 | -750,000 | 2.01% | 153,725,000 |
| 2016-06-28 | 2016-06-24 | 7.900 | 11,500,000 | +2,500,000 | 2.34% | 90,850,000 |
| 2016-06-27 | 2016-06-23 | 8.000 | 9,000,000 | +7,500,000 | 1.83% | 72,000,000 |
| 2016-05-20 | 2016-05-18 | 7.900 | 1,500,000 | +1,500,000 | 0.30% | 11,850,000 |
| 2016-03-15 | 2016-03-11 | 6.800 | 0 | -421,500 | ||
| 2016-03-14 | 2016-03-10 | 6.900 | 421,500 | -698,500 | 0.08% | 2,908,350 |
| 2016-02-26 | 2016-02-24 | 7.200 | 1,120,000 | +419,000 | 0.22% | 8,064,000 |
| 2016-02-25 | 2016-02-23 | 7.400 | 701,000 | +378,000 | 0.14% | 5,187,400 |
| 2016-02-24 | 2016-02-22 | 7.100 | 323,000 | +323,000 | 0.06% | 2,293,300 |
| 2015-12-30 | 2015-12-28 | 7.700 | 0 | -455,000 | ||
| 2015-12-29 | 2015-12-24 | 7.900 | 455,000 | -45,000 | 0.09% | 3,594,500 |
| 2015-12-17 | 2015-12-15 | 7.900 | 500,000 | -80,500 | 0.10% | 3,950,000 |
| 2015-08-26 | 2015-08-24 | 6.400 | 580,500 | +20,000 | 0.13% | 3,715,200 |
| 2015-08-25 | 2015-08-21 | 7.000 | 560,500 | +170,000 | 0.12% | 3,923,500 |
| 2015-07-07 | 2015-07-03 | 7.000 | 390,500 | +282,000 | 0.09% | 2,733,500 |
| 2015-03-27 | 2015-03-25 | 7.000 | 108,500 | -5,000 | 0.03% | 759,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 113,500 | -1,000 | 0.03% | 749,100 |
| 2015-03-24 | 2015-03-20 | 6.100 | 114,500 | +114,500 | 0.03% | 698,450 |
| 2015-03-23 | 2015-03-19 | 6.200 | 0 | -6,000 | ||
| 2014-03-24 | 2014-03-20 | 4.050 | 6,000 | -15,000 | 0.00% | 24,300 |
| 2013-06-28 | 2013-06-26 | 5.900 | 21,000 | -15,000 | 0.01% | 123,900 |
| 2013-06-27 | 2013-06-25 | 5.800 | 36,000 | +15,000 | 0.01% | 208,800 |
| 2013-06-26 | 2013-06-24 | 5.900 | 21,000 | +15,000 | 0.01% | 123,900 |
| 2013-06-25 | 2013-06-21 | 5.700 | 6,000 | -4,000 | 0.00% | 34,200 |
| 2013-06-21 | 2013-06-19 | 5.800 | 10,000 | -15,000 | 0.00% | 58,000 |
| 2013-06-20 | 2013-06-18 | 5.700 | 25,000 | +19,000 | 0.01% | 142,500 |
| 2013-06-19 | 2013-06-17 | 4.850 | 6,000 | -6,000 | 0.00% | 29,100 |
| 2013-05-13 | 2013-05-09 | 4.800 | 12,000 | -3,000 | 0.01% | 57,600 |
| 2013-05-08 | 2013-05-06 | 4.450 | 15,000 | -18,000 | 0.01% | 66,750 |
| 2013-05-07 | 2013-05-03 | 4.600 | 33,000 | +21,000 | 0.01% | 151,800 |
| 2011-09-21 | 2011-09-19 | 2.161 | 12,000 | -2,440 | 0.01% | 25,927 |
| 2011-08-08 | 2011-08-04 | 2.493 | 14,440 | -15,644 | 0.01% | 35,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 30,084 | -42,118 | 0.01% | 89,999 |
| 2011-05-30 | 2011-05-26 | 2.825 | 72,202 | +12,034 | 0.03% | 204,000 |
| 2011-05-27 | 2011-05-25 | 2.950 | 60,168 | +12,033 | 0.02% | 177,499 |
| 2011-05-26 | 2011-05-24 | 2.867 | 48,135 | -18,050 | 0.02% | 138,001 |
| 2011-05-24 | 2011-05-20 | 3.158 | 66,185 | -10,831 | 0.02% | 208,999 |
| 2011-05-23 | 2011-05-19 | 2.825 | 77,016 | -21,660 | 0.03% | 217,601 |
| 2011-05-20 | 2011-05-18 | 2.535 | 98,676 | +33,694 | 0.03% | 250,099 |
| 2011-05-18 | 2011-05-16 | 2.327 | 64,982 | +24,067 | 0.02% | 151,200 |
| 2011-04-20 | 2011-04-18 | 2.244 | 40,915 | -68,592 | 0.01% | 91,801 |
| 2011-04-19 | 2011-04-15 | 2.244 | 109,507 | -1,203 | 0.04% | 245,701 |
| 2011-04-15 | 2011-04-13 | 2.202 | 110,710 | +3,610 | 0.04% | 243,800 |
| 2011-04-14 | 2011-04-12 | 2.202 | 107,100 | +36,101 | 0.04% | 235,850 |
| 2011-04-11 | 2011-04-07 | 2.368 | 70,999 | -30,084 | 0.02% | 168,150 |
| 2011-04-04 | 2011-03-31 | 2.244 | 101,083 | +2,407 | 0.04% | 226,800 |
| 2011-03-31 | 2011-03-29 | 2.244 | 98,676 | +30,084 | 0.03% | 221,399 |
| 2011-03-29 | 2011-03-25 | 2.327 | 68,592 | -72,202 | 0.02% | 159,600 |
| 2011-03-25 | 2011-03-23 | 2.368 | 140,794 | +6,017 | 0.05% | 333,449 |
| 2011-03-24 | 2011-03-22 | 2.327 | 134,777 | +60,168 | 0.05% | 313,599 |
| 2011-03-01 | 2011-02-25 | 2.244 | 74,609 | +43,321 | 0.03% | 167,400 |
| 2011-02-23 | 2011-02-21 | 2.327 | 31,288 | +15,043 | 0.01% | 72,801 |
| 2011-02-22 | 2011-02-18 | 2.327 | 16,245 | -34,297 | 0.01% | 37,799 |
| 2011-01-28 | 2011-01-26 | 2.451 | 50,542 | -36,101 | 0.02% | 123,901 |
| 2011-01-21 | 2011-01-19 | 2.493 | 86,643 | +12,034 | 0.03% | 216,001 |
| 2011-01-13 | 2011-01-11 | 2.659 | 74,609 | +12,034 | 0.03% | 198,400 |
| 2011-01-04 | 2010-12-31 | 2.825 | 62,575 | +42,118 | 0.02% | 176,799 |
| 2011-01-03 | 2010-12-29 | 2.659 | 20,457 | +6,017 | 0.01% | 54,399 |
| 2010-12-23 | 2010-12-21 | 2.867 | 14,440 | -24,670 | 0.01% | 41,399 |
| 2010-12-22 | 2010-12-20 | 2.950 | 39,110 | +602 | 0.01% | 115,376 |
| 2010-12-14 | 2010-12-10 | 2.784 | 38,508 | -36,101 | 0.01% | 107,200 |
| 2010-12-07 | 2010-12-03 | 2.950 | 74,609 | +60,169 | 0.03% | 220,100 |
| 2010-11-17 | 2010-11-15 | 2.784 | 14,440 | -24,068 | 0.01% | 40,199 |
| 2010-11-15 | 2010-11-11 | 2.825 | 38,508 | +24,068 | 0.01% | 108,801 |
| 2010-10-19 | 2010-10-15 | 3.282 | 14,440 | -36,102 | 0.01% | 47,399 |
| 2010-10-18 | 2010-10-14 | 3.366 | 50,542 | -36,101 | 0.02% | 170,102 |
| 2010-10-15 | 2010-10-13 | 3.490 | 86,643 | +14,441 | 0.03% | 302,401 |
| 2010-10-13 | 2010-10-11 | 3.698 | 72,202 | -12,034 | 0.03% | 266,999 |
| 2010-10-06 | 2010-10-04 | 3.781 | 84,236 | -36,101 | 0.03% | 318,501 |
| 2010-10-05 | 2010-09-30 | 4.155 | 120,337 | +12,034 | 0.04% | 500,000 |
| 2010-10-04 | 2010-09-29 | 4.321 | 108,303 | +24,067 | 0.04% | 467,999 |
| 2010-09-28 | 2010-09-24 | 4.820 | 84,236 | -12,034 | 0.03% | 406,001 |
| 2010-09-22 | 2010-09-20 | 4.820 | 96,270 | +12,034 | 0.03% | 464,002 |
| 2010-09-15 | 2010-09-13 | 4.654 | 84,236 | +23,466 | 0.03% | 392,001 |
| 2010-09-14 | 2010-09-10 | 5.235 | 60,770 | -19,254 | 0.02% | 318,149 |
| 2010-09-13 | 2010-09-09 | 5.318 | 80,024 | +24,067 | 0.03% | 425,600 |
| 2010-09-06 | 2010-09-02 | 5.651 | 55,957 | -11,432 | 0.02% | 316,202 |
| 2010-09-03 | 2010-09-01 | 5.651 | 67,389 | +24,068 | 0.02% | 380,802 |
| 2010-08-26 | 2010-08-24 | 6.066 | 43,321 | +6,017 | 0.02% | 262,798 |
| 2010-08-25 | 2010-08-23 | 5.983 | 37,304 | -6,017 | 0.01% | 223,197 |
| 2010-08-24 | 2010-08-20 | 5.568 | 43,321 | -12,034 | 0.02% | 241,198 |
| 2010-08-23 | 2010-08-19 | 5.651 | 55,355 | +12,034 | 0.02% | 312,800 |
| 2010-08-19 | 2010-08-17 | 5.651 | 43,321 | -12,034 | 0.02% | 244,798 |
| 2010-08-18 | 2010-08-16 | 5.485 | 55,355 | +12,034 | 0.02% | 303,600 |
| 2010-08-05 | 2010-08-03 | 5.526 | 43,321 | -331 | 0.02% | 239,371 |
| 2010-08-04 | 2010-08-02 | 5.608 | 43,652 | -12,126 | 0.02% | 244,800 |
| 2010-08-03 | 2010-07-30 | 5.278 | 55,778 | +12,126 | 0.02% | 294,402 |
| 2010-07-26 | 2010-07-22 | 5.723 | 43,652 | -23,056 | 0.02% | 249,840 |
| 2010-07-23 | 2010-07-21 | 5.792 | 66,708 | +29,003 | 0.02% | 386,400 |
| 2010-07-21 | 2010-07-19 | 5.517 | 37,705 | +2,901 | 0.01% | 208,003 |
| 2010-07-20 | 2010-07-16 | 5.517 | 34,804 | +11,601 | 0.01% | 191,999 |
| 2010-07-16 | 2010-07-14 | 5.103 | 23,203 | +14,502 | 0.01% | 118,401 |
| 2010-07-09 | 2010-07-07 | 4.000 | 8,701 | -40,605 | 0.00% | 34,800 |
| 2010-06-11 | 2010-06-09 | 4.689 | 49,306 | +13,777 | 0.02% | 231,200 |
| 2010-06-08 | 2010-06-04 | 5.172 | 35,529 | +6,526 | 0.01% | 183,749 |
| 2010-06-07 | 2010-06-03 | 5.379 | 29,003 | +5,800 | 0.01% | 155,997 |
| 2010-05-26 | 2010-05-24 | 4.758 | 23,203 | +14,502 | 0.01% | 110,401 |
| 2010-05-25 | 2010-05-20 | 4.482 | 8,701 | -11,601 | 0.00% | 39,000 |
| 2010-05-17 | 2010-05-13 | 5.517 | 20,302 | -14,502 | 0.01% | 111,998 |
| 2010-05-14 | 2010-05-12 | 5.586 | 34,804 | +14,502 | 0.01% | 194,399 |
| 2010-05-06 | 2010-05-04 | 5.792 | 20,302 | +4,350 | 0.01% | 117,597 |
| 2010-05-05 | 2010-05-03 | 6.137 | 15,952 | -7,251 | 0.00% | 97,901 |
| 2010-05-04 | 2010-04-30 | 6.344 | 23,203 | +11,602 | 0.01% | 147,201 |
| 2010-05-03 | 2010-04-29 | 6.275 | 11,601 | -8,701 | 0.00% | 72,798 |
| 2010-04-30 | 2010-04-28 | 6.206 | 20,302 | -1,451 | 0.01% | 125,997 |
| 2010-04-29 | 2010-04-27 | 5.654 | 21,753 | -5,800 | 0.01% | 123,002 |
| 2010-04-28 | 2010-04-26 | 5.792 | 27,553 | +15,952 | 0.01% | 159,598 |
| 2010-04-23 | 2010-04-21 | 4.344 | 11,601 | -5,801 | 0.00% | 50,398 |
| 2010-04-20 | 2010-04-16 | 4.068 | 17,402 | +15,662 | 0.01% | 70,800 |
| 2010-04-01 | 2010-03-30 | 8.774 | 1,740 | -15,662 | 0.00% | 15,266 |
| 2010-03-31 | 2010-03-29 | 9.020 | 17,402 | +9,127 | 0.01% | 156,968 |
| 2010-03-24 | 2010-03-22 | 8.919 | 8,275 | +5,517 | 0.01% | 73,801 |
| 2010-03-17 | 2010-03-15 | 9.571 | 2,758 | +2,758 | 0.00% | 26,397 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy