History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 31,800 | +0 | 0.00% | 12,243 |
| 2025-10-13 | 2025-10-09 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-10-10 | 2025-10-08 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-10-09 | 2025-10-06 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 31,800 | +0 | 0.00% | 13,674 |
| 2025-10-06 | 2025-10-02 | 0.435 | 31,800 | +0 | 0.00% | 13,833 |
| 2025-10-03 | 2025-09-30 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2025-10-02 | 2025-09-29 | 0.405 | 31,800 | +0 | 0.00% | 12,879 |
| 2025-09-30 | 2025-09-26 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2025-09-29 | 2025-09-25 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2025-09-26 | 2025-09-24 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2025-09-25 | 2025-09-23 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2025-09-24 | 2025-09-22 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.390 | 31,800 | +0 | 0.00% | 12,402 |
| 2025-09-22 | 2025-09-18 | 0.425 | 31,800 | +0 | 0.00% | 13,515 |
| 2025-09-19 | 2025-09-17 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-09-18 | 2025-09-16 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-09-17 | 2025-09-15 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-09-16 | 2025-09-12 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2025-09-15 | 2025-09-11 | 0.375 | 31,800 | +0 | 0.00% | 11,925 |
| 2025-09-12 | 2025-09-10 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-09-11 | 2025-09-09 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-09-10 | 2025-09-08 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-09-09 | 2025-09-05 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-09-08 | 2025-09-04 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-09-05 | 2025-09-03 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2025-09-04 | 2025-09-02 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-09-03 | 2025-09-01 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2025-09-02 | 2025-08-29 | 0.315 | 31,800 | +0 | 0.00% | 10,017 |
| 2025-09-01 | 2025-08-28 | 0.305 | 31,800 | +0 | 0.00% | 9,699 |
| 2025-08-29 | 2025-08-27 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2025-08-28 | 2025-08-26 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-08-27 | 2025-08-25 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-08-26 | 2025-08-22 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-08-25 | 2025-08-21 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-08-22 | 2025-08-20 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-08-21 | 2025-08-19 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-08-20 | 2025-08-18 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-08-19 | 2025-08-15 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-08-18 | 2025-08-14 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-08-15 | 2025-08-13 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-08-14 | 2025-08-12 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-08-13 | 2025-08-11 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-08-12 | 2025-08-08 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-08-11 | 2025-08-07 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-08-08 | 2025-08-06 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-08-07 | 2025-08-05 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-08-06 | 2025-08-04 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-08-05 | 2025-08-01 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-08-04 | 2025-07-31 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2025-08-01 | 2025-07-30 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2025-07-31 | 2025-07-29 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2025-07-30 | 2025-07-28 | 0.315 | 31,800 | +0 | 0.00% | 10,017 |
| 2025-07-29 | 2025-07-25 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2025-07-28 | 2025-07-24 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-07-25 | 2025-07-23 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-07-24 | 2025-07-22 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-07-23 | 2025-07-21 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-07-22 | 2025-07-18 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-07-21 | 2025-07-17 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-07-18 | 2025-07-16 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-07-17 | 2025-07-15 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-07-16 | 2025-07-14 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-07-15 | 2025-07-11 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-07-14 | 2025-07-10 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2025-07-11 | 2025-07-09 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-07-10 | 2025-07-08 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-07-09 | 2025-07-07 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-07-08 | 2025-07-04 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-07-07 | 2025-07-03 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-07-04 | 2025-07-02 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2025-07-03 | 2025-06-30 | 0.375 | 31,800 | +0 | 0.00% | 11,925 |
| 2025-07-02 | 2025-06-27 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-06-30 | 2025-06-26 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-06-27 | 2025-06-25 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-06-26 | 2025-06-24 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-06-25 | 2025-06-23 | 0.390 | 31,800 | +0 | 0.00% | 12,402 |
| 2025-06-24 | 2025-06-20 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-06-23 | 2025-06-19 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2025-06-17 | 2025-06-13 | 0.415 | 31,800 | +0 | 0.00% | 13,197 |
| 2025-06-16 | 2025-06-12 | 0.430 | 31,800 | +0 | 0.00% | 13,674 |
| 2025-06-13 | 2025-06-11 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-06-12 | 2025-06-10 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-11 | 2025-06-09 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2025-06-05 | 2025-06-03 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-06-04 | 2025-06-02 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-06-03 | 2025-05-30 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-06-02 | 2025-05-29 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-05-30 | 2025-05-28 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-05-29 | 2025-05-27 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-05-28 | 2025-05-26 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2025-05-27 | 2025-05-23 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-05-26 | 2025-05-22 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-05-23 | 2025-05-21 | 0.375 | 31,800 | +0 | 0.00% | 11,925 |
| 2025-05-22 | 2025-05-20 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-05-21 | 2025-05-19 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-05-20 | 2025-05-16 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2025-05-19 | 2025-05-15 | 0.305 | 31,800 | +0 | 0.00% | 9,699 |
| 2025-05-16 | 2025-05-14 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-05-15 | 2025-05-13 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2025-05-14 | 2025-05-12 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2025-05-13 | 2025-05-09 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2025-05-12 | 2025-05-08 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2025-05-09 | 2025-05-07 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2025-05-08 | 2025-05-06 | 0.250 | 31,800 | +0 | 0.00% | 7,950 |
| 2025-05-07 | 2025-05-02 | 0.265 | 31,800 | +0 | 0.00% | 8,427 |
| 2025-05-06 | 2025-04-30 | 0.270 | 31,800 | +0 | 0.00% | 8,586 |
| 2025-05-02 | 2025-04-29 | 0.270 | 31,800 | +0 | 0.00% | 8,586 |
| 2025-04-30 | 2025-04-28 | 0.270 | 31,800 | +0 | 0.00% | 8,586 |
| 2025-04-29 | 2025-04-25 | 0.275 | 31,800 | +0 | 0.00% | 8,745 |
| 2025-04-28 | 2025-04-24 | 0.270 | 31,800 | +0 | 0.00% | 8,586 |
| 2025-04-25 | 2025-04-23 | 0.270 | 31,800 | +0 | 0.00% | 8,586 |
| 2025-04-24 | 2025-04-22 | 0.275 | 31,800 | +0 | 0.00% | 8,745 |
| 2025-04-23 | 2025-04-17 | 0.285 | 31,800 | +0 | 0.00% | 9,063 |
| 2025-04-22 | 2025-04-16 | 0.285 | 31,800 | +0 | 0.00% | 9,063 |
| 2025-04-17 | 2025-04-15 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2025-04-16 | 2025-04-14 | 0.285 | 31,800 | +0 | 0.00% | 9,063 |
| 2025-04-15 | 2025-04-11 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2025-04-14 | 2025-04-10 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2025-04-11 | 2025-04-09 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2025-04-10 | 2025-04-08 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-04-09 | 2025-04-07 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2025-04-08 | 2025-04-03 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-04-07 | 2025-04-02 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-04-03 | 2025-04-01 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-04-02 | 2025-03-31 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-04-01 | 2025-03-28 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-03-31 | 2025-03-27 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-03-28 | 2025-03-26 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-03-27 | 2025-03-25 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2025-03-26 | 2025-03-24 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2025-03-25 | 2025-03-21 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2025-03-24 | 2025-03-20 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2025-03-21 | 2025-03-19 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-03-20 | 2025-03-18 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2025-03-19 | 2025-03-17 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-03-18 | 2025-03-14 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-03-17 | 2025-03-13 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-03-14 | 2025-03-12 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-03-13 | 2025-03-11 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-03-12 | 2025-03-10 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-03-11 | 2025-03-07 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2025-03-10 | 2025-03-06 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2025-03-07 | 2025-03-05 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2025-03-06 | 2025-03-04 | 0.375 | 31,800 | +0 | 0.00% | 11,925 |
| 2025-03-05 | 2025-03-03 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2025-03-04 | 2025-02-28 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-03-03 | 2025-02-27 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-02-28 | 2025-02-26 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-02-27 | 2025-02-25 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-02-26 | 2025-02-24 | 0.385 | 31,800 | +0 | 0.00% | 12,243 |
| 2025-02-25 | 2025-02-21 | 0.390 | 31,800 | +0 | 0.00% | 12,402 |
| 2025-02-24 | 2025-02-20 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-02-21 | 2025-02-19 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-02-20 | 2025-02-18 | 0.385 | 31,800 | +0 | 0.00% | 12,243 |
| 2025-02-19 | 2025-02-17 | 0.390 | 31,800 | +0 | 0.00% | 12,402 |
| 2025-02-18 | 2025-02-14 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2025-02-17 | 2025-02-13 | 0.395 | 31,800 | +0 | 0.00% | 12,561 |
| 2025-02-14 | 2025-02-12 | 0.405 | 31,800 | +0 | 0.00% | 12,879 |
| 2025-02-13 | 2025-02-11 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2025-02-12 | 2025-02-10 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2025-02-11 | 2025-02-07 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-02-10 | 2025-02-06 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-02-07 | 2025-02-05 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-02-06 | 2025-02-04 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-02-05 | 2025-02-03 | 0.445 | 31,800 | +0 | 0.00% | 14,151 |
| 2025-02-04 | 2025-01-28 | 0.445 | 31,800 | +0 | 0.00% | 14,151 |
| 2025-02-03 | 2025-01-24 | 0.445 | 31,800 | +0 | 0.00% | 14,151 |
| 2025-01-27 | 2025-01-23 | 0.445 | 31,800 | +0 | 0.00% | 14,151 |
| 2025-01-24 | 2025-01-22 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-23 | 2025-01-21 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-22 | 2025-01-20 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-21 | 2025-01-17 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-20 | 2025-01-16 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-17 | 2025-01-15 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-16 | 2025-01-14 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-15 | 2025-01-13 | 0.435 | 31,800 | +0 | 0.00% | 13,833 |
| 2025-01-14 | 2025-01-10 | 0.435 | 31,800 | +0 | 0.00% | 13,833 |
| 2025-01-13 | 2025-01-09 | 0.430 | 31,800 | +0 | 0.00% | 13,674 |
| 2025-01-10 | 2025-01-08 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-01-09 | 2025-01-07 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-01-08 | 2025-01-06 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-01-07 | 2025-01-03 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-01-06 | 2025-01-02 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2025-01-03 | 2024-12-31 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2025-01-02 | 2024-12-27 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2024-12-30 | 2024-12-24 | 0.460 | 31,800 | +0 | 0.00% | 14,628 |
| 2024-12-27 | 2024-12-20 | 0.460 | 31,800 | +0 | 0.00% | 14,628 |
| 2024-12-23 | 2024-12-19 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-12-20 | 2024-12-18 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-12-19 | 2024-12-17 | 0.475 | 31,800 | +0 | 0.00% | 15,105 |
| 2024-12-18 | 2024-12-16 | 0.475 | 31,800 | +0 | 0.00% | 15,105 |
| 2024-12-17 | 2024-12-13 | 0.475 | 31,800 | +0 | 0.00% | 15,105 |
| 2024-12-16 | 2024-12-12 | 0.480 | 31,800 | +0 | 0.00% | 15,264 |
| 2024-12-13 | 2024-12-11 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-12-12 | 2024-12-10 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-12-11 | 2024-12-09 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-12-10 | 2024-12-06 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-12-09 | 2024-12-05 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-12-06 | 2024-12-04 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-12-05 | 2024-12-03 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-12-04 | 2024-12-02 | 0.590 | 31,800 | +0 | 0.00% | 18,762 |
| 2024-12-03 | 2024-11-29 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-12-02 | 2024-11-28 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-11-29 | 2024-11-27 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-11-28 | 2024-11-26 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-11-27 | 2024-11-25 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-11-26 | 2024-11-22 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-11-25 | 2024-11-21 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-11-22 | 2024-11-20 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-11-21 | 2024-11-19 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-11-20 | 2024-11-18 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-11-19 | 2024-11-15 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-11-18 | 2024-11-14 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-11-15 | 2024-11-13 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-11-14 | 2024-11-12 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-11-13 | 2024-11-11 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-11-12 | 2024-11-08 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-11-11 | 2024-11-07 | 0.460 | 31,800 | +0 | 0.00% | 14,628 |
| 2024-11-08 | 2024-11-06 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-11-07 | 2024-11-05 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-11-06 | 2024-11-04 | 0.460 | 31,800 | +0 | 0.00% | 14,628 |
| 2024-11-05 | 2024-11-01 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-11-04 | 2024-10-31 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-11-01 | 2024-10-30 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-10-31 | 2024-10-29 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2024-10-30 | 2024-10-28 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2024-10-29 | 2024-10-25 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2024-10-28 | 2024-10-24 | 0.485 | 31,800 | +0 | 0.00% | 15,423 |
| 2024-10-25 | 2024-10-23 | 0.485 | 31,800 | +0 | 0.00% | 15,423 |
| 2024-10-24 | 2024-10-22 | 0.480 | 31,800 | +0 | 0.00% | 15,264 |
| 2024-10-23 | 2024-10-21 | 0.480 | 31,800 | +0 | 0.00% | 15,264 |
| 2024-10-22 | 2024-10-18 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-10-21 | 2024-10-17 | 0.485 | 31,800 | +0 | 0.00% | 15,423 |
| 2024-10-18 | 2024-10-16 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-10-17 | 2024-10-15 | 0.490 | 31,800 | +0 | 0.00% | 15,582 |
| 2024-10-16 | 2024-10-14 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-10-15 | 2024-10-10 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2024-10-14 | 2024-10-09 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2024-10-10 | 2024-10-08 | 0.480 | 31,800 | +0 | 0.00% | 15,264 |
| 2024-10-09 | 2024-10-07 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-10-08 | 2024-10-04 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-10-07 | 2024-10-03 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-10-04 | 2024-10-02 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-10-03 | 2024-09-30 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-10-02 | 2024-09-27 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-09-30 | 2024-09-26 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-09-25 | 2024-09-23 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-09-23 | 2024-09-19 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-09-20 | 2024-09-17 | 0.560 | 31,800 | +0 | 0.00% | 17,808 |
| 2024-09-19 | 2024-09-16 | 0.560 | 31,800 | +0 | 0.00% | 17,808 |
| 2024-09-17 | 2024-09-13 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-09-16 | 2024-09-12 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-09-13 | 2024-09-11 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-09-12 | 2024-09-10 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-10 | 2024-09-05 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-09-05 | 2024-09-03 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-04 | 2024-09-02 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-09-03 | 2024-08-30 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-09-02 | 2024-08-29 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-30 | 2024-08-28 | 0.560 | 31,800 | +0 | 0.00% | 17,808 |
| 2024-08-29 | 2024-08-27 | 0.570 | 31,800 | +0 | 0.00% | 18,126 |
| 2024-08-28 | 2024-08-26 | 0.580 | 31,800 | +0 | 0.00% | 18,444 |
| 2024-08-27 | 2024-08-23 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-26 | 2024-08-22 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-23 | 2024-08-21 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-22 | 2024-08-20 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-21 | 2024-08-19 | 0.590 | 31,800 | +0 | 0.00% | 18,762 |
| 2024-08-20 | 2024-08-16 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-08-19 | 2024-08-15 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-08-16 | 2024-08-14 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-08-15 | 2024-08-13 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-08-14 | 2024-08-12 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-08-13 | 2024-08-09 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-08-12 | 2024-08-08 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-08-09 | 2024-08-07 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-08-08 | 2024-08-06 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-08-07 | 2024-08-05 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-08-06 | 2024-08-02 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-08-02 | 2024-07-31 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-08-01 | 2024-07-30 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-07-31 | 2024-07-29 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-07-30 | 2024-07-26 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-07-29 | 2024-07-25 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-07-26 | 2024-07-24 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-07-25 | 2024-07-23 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-24 | 2024-07-22 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-23 | 2024-07-19 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-22 | 2024-07-18 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-19 | 2024-07-17 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-07-18 | 2024-07-16 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-07-17 | 2024-07-15 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-07-16 | 2024-07-12 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-07-15 | 2024-07-11 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-12 | 2024-07-10 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-07-11 | 2024-07-09 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-07-10 | 2024-07-08 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-09 | 2024-07-05 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-07-08 | 2024-07-04 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-07-05 | 2024-07-03 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-07-04 | 2024-07-02 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-07-03 | 2024-06-28 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-07-02 | 2024-06-27 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-06-28 | 2024-06-26 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-06-27 | 2024-06-25 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2024-06-26 | 2024-06-24 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-06-25 | 2024-06-21 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-06-24 | 2024-06-20 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-06-21 | 2024-06-19 | 0.495 | 31,800 | +0 | 0.00% | 15,741 |
| 2024-06-20 | 2024-06-18 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-06-19 | 2024-06-17 | 0.550 | 31,800 | +0 | 0.00% | 17,490 |
| 2024-06-18 | 2024-06-14 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-06-17 | 2024-06-13 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-14 | 2024-06-12 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-13 | 2024-06-11 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-12 | 2024-06-07 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-11 | 2024-06-06 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-07 | 2024-06-05 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-06 | 2024-06-04 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-06-05 | 2024-06-03 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-06-04 | 2024-05-31 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-06-03 | 2024-05-30 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-05-31 | 2024-05-29 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2024-05-30 | 2024-05-28 | 0.530 | 31,800 | +0 | 0.00% | 16,854 |
| 2024-05-29 | 2024-05-27 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-05-28 | 2024-05-24 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-05-27 | 2024-05-23 | 0.590 | 31,800 | +0 | 0.00% | 18,762 |
| 2024-05-24 | 2024-05-22 | 0.590 | 31,800 | +0 | 0.00% | 18,762 |
| 2024-05-23 | 2024-05-21 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2024-05-22 | 2024-05-20 | 0.570 | 31,800 | +0 | 0.00% | 18,126 |
| 2024-05-21 | 2024-05-17 | 0.610 | 31,800 | +0 | 0.00% | 19,398 |
| 2024-05-20 | 2024-05-16 | 0.580 | 31,800 | +0 | 0.00% | 18,444 |
| 2024-05-17 | 2024-05-14 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 0.390 | 31,800 | +0 | 0.00% | 12,402 |
| 2024-05-14 | 2024-05-10 | 0.375 | 31,800 | +0 | 0.00% | 11,925 |
| 2024-05-13 | 2024-05-09 | 0.380 | 31,800 | +0 | 0.00% | 12,084 |
| 2024-05-10 | 2024-05-08 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2024-05-09 | 2024-05-07 | 0.355 | 31,800 | +0 | 0.00% | 11,289 |
| 2024-05-08 | 2024-05-06 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2024-05-07 | 2024-05-03 | 0.300 | 31,800 | +0 | 0.00% | 9,540 |
| 2024-05-06 | 2024-05-02 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2024-05-03 | 2024-04-30 | 0.285 | 31,800 | +0 | 0.00% | 9,063 |
| 2024-05-02 | 2024-04-29 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2024-04-30 | 2024-04-26 | 0.265 | 31,800 | +0 | 0.00% | 8,427 |
| 2024-04-29 | 2024-04-25 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2024-04-26 | 2024-04-24 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2024-04-25 | 2024-04-23 | 0.295 | 31,800 | +0 | 0.00% | 9,381 |
| 2024-04-24 | 2024-04-22 | 0.280 | 31,800 | +0 | 0.00% | 8,904 |
| 2024-04-23 | 2024-04-19 | 0.240 | 31,800 | +0 | 0.00% | 7,632 |
| 2024-04-22 | 2024-04-18 | 0.215 | 31,800 | +0 | 0.00% | 6,837 |
| 2024-04-19 | 2024-04-17 | 0.187 | 31,800 | +0 | 0.00% | 5,947 |
| 2024-04-18 | 2024-04-16 | 0.174 | 31,800 | +0 | 0.00% | 5,533 |
| 2024-04-17 | 2024-04-15 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-04-16 | 2024-04-12 | 0.175 | 31,800 | +0 | 0.00% | 5,565 |
| 2024-04-15 | 2024-04-11 | 0.175 | 31,800 | +0 | 0.00% | 5,565 |
| 2024-04-12 | 2024-04-10 | 0.169 | 31,800 | +0 | 0.00% | 5,374 |
| 2024-04-11 | 2024-04-09 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-04-10 | 2024-04-08 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-04-09 | 2024-04-05 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-04-08 | 2024-04-03 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-04-05 | 2024-04-02 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-04-03 | 2024-03-28 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-04-02 | 2024-03-27 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-03-28 | 2024-03-26 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-03-27 | 2024-03-25 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-03-26 | 2024-03-22 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-03-25 | 2024-03-21 | 0.160 | 31,800 | +0 | 0.00% | 5,088 |
| 2024-03-22 | 2024-03-20 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-03-21 | 2024-03-19 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-03-20 | 2024-03-18 | 0.160 | 31,800 | +0 | 0.00% | 5,088 |
| 2024-03-19 | 2024-03-15 | 0.160 | 31,800 | +0 | 0.00% | 5,088 |
| 2024-03-18 | 2024-03-14 | 0.160 | 31,800 | +0 | 0.00% | 5,088 |
| 2024-03-15 | 2024-03-13 | 0.159 | 31,800 | +0 | 0.00% | 5,056 |
| 2024-03-14 | 2024-03-12 | 0.155 | 31,800 | +0 | 0.00% | 4,929 |
| 2024-03-13 | 2024-03-11 | 0.150 | 31,800 | +0 | 0.00% | 4,770 |
| 2024-03-12 | 2024-03-08 | 0.150 | 31,800 | +0 | 0.00% | 4,770 |
| 2024-03-11 | 2024-03-07 | 0.145 | 31,800 | +0 | 0.00% | 4,611 |
| 2024-03-08 | 2024-03-06 | 0.148 | 31,800 | +0 | 0.00% | 4,706 |
| 2024-03-07 | 2024-03-05 | 0.152 | 31,800 | +0 | 0.00% | 4,834 |
| 2024-03-06 | 2024-03-04 | 0.152 | 31,800 | +0 | 0.00% | 4,834 |
| 2024-03-05 | 2024-03-01 | 0.152 | 31,800 | +0 | 0.00% | 4,834 |
| 2024-03-04 | 2024-02-29 | 0.152 | 31,800 | +0 | 0.00% | 4,834 |
| 2024-03-01 | 2024-02-28 | 0.153 | 31,800 | +0 | 0.00% | 4,865 |
| 2024-02-29 | 2024-02-27 | 0.153 | 31,800 | +0 | 0.00% | 4,865 |
| 2024-02-28 | 2024-02-26 | 0.150 | 31,800 | +0 | 0.00% | 4,770 |
| 2024-02-27 | 2024-02-23 | 0.157 | 31,800 | +0 | 0.00% | 4,993 |
| 2024-02-26 | 2024-02-22 | 0.165 | 31,800 | +0 | 0.00% | 5,247 |
| 2024-02-23 | 2024-02-21 | 0.135 | 31,800 | +0 | 0.00% | 4,293 |
| 2024-02-22 | 2024-02-20 | 0.145 | 31,800 | +0 | 0.00% | 4,611 |
| 2024-02-21 | 2024-02-19 | 0.154 | 31,800 | +0 | 0.00% | 4,897 |
| 2024-02-20 | 2024-02-16 | 0.154 | 31,800 | +0 | 0.00% | 4,897 |
| 2024-02-19 | 2024-02-15 | 0.179 | 31,800 | +0 | 0.00% | 5,692 |
| 2024-02-16 | 2024-02-14 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-02-15 | 2024-02-09 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-02-14 | 2024-02-07 | 0.170 | 31,800 | +0 | 0.00% | 5,406 |
| 2024-02-08 | 2024-02-06 | 0.152 | 31,800 | +0 | 0.00% | 4,834 |
| 2024-02-07 | 2024-02-05 | 0.154 | 31,800 | +0 | 0.00% | 4,897 |
| 2024-02-06 | 2024-02-02 | 0.154 | 31,800 | +0 | 0.00% | 4,897 |
| 2024-02-05 | 2024-02-01 | 0.167 | 31,800 | +0 | 0.00% | 5,311 |
| 2024-02-02 | 2024-01-31 | 0.180 | 31,800 | +0 | 0.00% | 5,724 |
| 2024-02-01 | 2024-01-30 | 0.193 | 31,800 | +0 | 0.00% | 6,137 |
| 2024-01-31 | 2024-01-29 | 0.189 | 31,800 | +0 | 0.00% | 6,010 |
| 2024-01-30 | 2024-01-26 | 0.200 | 31,800 | +0 | 0.00% | 6,360 |
| 2024-01-29 | 2024-01-25 | 0.200 | 31,800 | +0 | 0.00% | 6,360 |
| 2024-01-26 | 2024-01-24 | 0.230 | 31,800 | +0 | 0.00% | 7,314 |
| 2024-01-25 | 2024-01-23 | 0.250 | 31,800 | +0 | 0.00% | 7,950 |
| 2024-01-24 | 2024-01-22 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2024-01-23 | 2024-01-19 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2024-01-22 | 2024-01-18 | 0.249 | 31,800 | +0 | 0.00% | 7,918 |
| 2024-01-19 | 2024-01-17 | 0.250 | 31,800 | +0 | 0.00% | 7,950 |
| 2024-01-18 | 2024-01-16 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2024-01-17 | 2024-01-15 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2024-01-16 | 2024-01-12 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2024-01-15 | 2024-01-11 | 0.260 | 31,800 | +0 | 0.00% | 8,268 |
| 2024-01-12 | 2024-01-10 | 0.248 | 31,800 | +0 | 0.00% | 7,886 |
| 2024-01-11 | 2024-01-09 | 0.240 | 31,800 | +0 | 0.00% | 7,632 |
| 2024-01-10 | 2024-01-08 | 0.247 | 31,800 | +0 | 0.00% | 7,855 |
| 2024-01-09 | 2024-01-05 | 0.249 | 31,800 | +0 | 0.00% | 7,918 |
| 2024-01-08 | 2024-01-04 | 0.220 | 31,800 | +0 | 0.00% | 6,996 |
| 2024-01-05 | 2024-01-03 | 0.190 | 31,800 | +0 | 0.00% | 6,042 |
| 2024-01-04 | 2024-01-02 | 0.190 | 31,800 | +0 | 0.00% | 6,042 |
| 2024-01-03 | 2023-12-29 | 0.190 | 31,800 | +0 | 0.00% | 6,042 |
| 2024-01-02 | 2023-12-28 | 0.180 | 31,800 | +0 | 0.00% | 5,724 |
| 2023-12-29 | 2023-12-27 | 0.183 | 31,800 | +0 | 0.00% | 5,819 |
| 2023-12-28 | 2023-12-22 | 0.185 | 31,800 | +0 | 0.00% | 5,883 |
| 2023-12-27 | 2023-12-21 | 0.187 | 31,800 | +0 | 0.00% | 5,947 |
| 2023-12-22 | 2023-12-20 | 0.195 | 31,800 | +0 | 0.00% | 6,201 |
| 2023-12-21 | 2023-12-19 | 0.195 | 31,800 | +0 | 0.00% | 6,201 |
| 2023-12-20 | 2023-12-18 | 0.210 | 31,800 | +0 | 0.00% | 6,678 |
| 2023-12-19 | 2023-12-15 | 0.210 | 31,800 | +0 | 0.00% | 6,678 |
| 2023-12-18 | 2023-12-14 | 0.214 | 31,800 | +0 | 0.00% | 6,805 |
| 2023-12-15 | 2023-12-13 | 0.218 | 31,800 | +0 | 0.00% | 6,932 |
| 2023-12-14 | 2023-12-12 | 0.250 | 31,800 | +0 | 0.00% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2023-12-12 | 2023-12-08 | 0.265 | 31,800 | +0 | 0.00% | 8,427 |
| 2023-12-11 | 2023-12-07 | 0.255 | 31,800 | +0 | 0.00% | 8,109 |
| 2023-12-08 | 2023-12-06 | 0.290 | 31,800 | +0 | 0.00% | 9,222 |
| 2023-12-07 | 2023-12-05 | 0.300 | 31,800 | +0 | 0.00% | 9,540 |
| 2023-12-06 | 2023-12-04 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2023-12-05 | 2023-12-01 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-12-04 | 2023-11-30 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-12-01 | 2023-11-29 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-11-30 | 2023-11-28 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2023-11-29 | 2023-11-27 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-11-28 | 2023-11-24 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-27 | 2023-11-23 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-24 | 2023-11-22 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-23 | 2023-11-21 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-22 | 2023-11-20 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-11-21 | 2023-11-17 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2023-11-20 | 2023-11-16 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2023-11-17 | 2023-11-15 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2023-11-16 | 2023-11-14 | 0.325 | 31,800 | +0 | 0.00% | 10,335 |
| 2023-11-15 | 2023-11-13 | 0.345 | 31,800 | +0 | 0.00% | 10,971 |
| 2023-11-14 | 2023-11-10 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2023-11-13 | 2023-11-09 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2023-11-10 | 2023-11-08 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-09 | 2023-11-07 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-11-08 | 2023-11-06 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2023-11-07 | 2023-11-03 | 0.310 | 31,800 | +0 | 0.00% | 9,858 |
| 2023-11-06 | 2023-11-02 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2023-11-03 | 2023-11-01 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2023-11-02 | 2023-10-31 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2023-11-01 | 2023-10-30 | 0.300 | 31,800 | +0 | 0.00% | 9,540 |
| 2023-10-31 | 2023-10-27 | 0.335 | 31,800 | +0 | 0.00% | 10,653 |
| 2023-10-30 | 2023-10-26 | 0.320 | 31,800 | +0 | 0.00% | 10,176 |
| 2023-10-27 | 2023-10-25 | 0.330 | 31,800 | +0 | 0.00% | 10,494 |
| 2023-10-26 | 2023-10-24 | 0.340 | 31,800 | +0 | 0.00% | 10,812 |
| 2023-10-25 | 2023-10-20 | 0.365 | 31,800 | +0 | 0.00% | 11,607 |
| 2023-10-24 | 2023-10-19 | 0.350 | 31,800 | +0 | 0.00% | 11,130 |
| 2023-10-20 | 2023-10-18 | 0.360 | 31,800 | +0 | 0.00% | 11,448 |
| 2023-10-19 | 2023-10-17 | 0.370 | 31,800 | +0 | 0.00% | 11,766 |
| 2023-10-18 | 2023-10-16 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2023-10-17 | 2023-10-13 | 0.400 | 31,800 | +0 | 0.00% | 12,720 |
| 2023-10-16 | 2023-10-12 | 0.415 | 31,800 | +0 | 0.00% | 13,197 |
| 2023-10-13 | 2023-10-11 | 0.415 | 31,800 | +0 | 0.00% | 13,197 |
| 2023-10-12 | 2023-10-10 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-10-11 | 2023-10-09 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-10-10 | 2023-10-06 | 0.415 | 31,800 | +0 | 0.00% | 13,197 |
| 2023-10-09 | 2023-10-05 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2023-10-06 | 2023-10-04 | 0.430 | 31,800 | +0 | 0.00% | 13,674 |
| 2023-10-05 | 2023-10-03 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-10-04 | 2023-09-29 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-10-03 | 2023-09-28 | 0.410 | 31,800 | +0 | 0.00% | 13,038 |
| 2023-09-29 | 2023-09-27 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-09-28 | 2023-09-26 | 0.420 | 31,800 | +0 | 0.00% | 13,356 |
| 2023-09-27 | 2023-09-25 | 0.430 | 31,800 | +0 | 0.00% | 13,674 |
| 2023-09-26 | 2023-09-22 | 0.425 | 31,800 | +0 | 0.00% | 13,515 |
| 2023-09-25 | 2023-09-21 | 0.440 | 31,800 | +0 | 0.00% | 13,992 |
| 2023-09-22 | 2023-09-20 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2023-09-21 | 2023-09-19 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2023-09-20 | 2023-09-18 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2023-09-19 | 2023-09-15 | 0.450 | 31,800 | +0 | 0.00% | 14,310 |
| 2023-09-18 | 2023-09-14 | 0.460 | 31,800 | +0 | 0.00% | 14,628 |
| 2023-09-15 | 2023-09-13 | 0.480 | 31,800 | +0 | 0.00% | 15,264 |
| 2023-09-14 | 2023-09-12 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2023-09-13 | 2023-09-11 | 0.540 | 31,800 | +0 | 0.00% | 17,172 |
| 2023-09-12 | 2023-09-07 | 0.500 | 31,800 | +0 | 0.00% | 15,900 |
| 2023-09-11 | 2023-09-06 | 0.560 | 31,800 | +0 | 0.00% | 17,808 |
| 2023-09-07 | 2023-09-05 | 0.520 | 31,800 | +0 | 0.00% | 16,536 |
| 2023-09-06 | 2023-09-04 | 0.620 | 31,800 | +0 | 0.00% | 19,716 |
| 2023-09-05 | 2023-08-31 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-09-04 | 2023-08-30 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-08-31 | 2023-08-29 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-08-30 | 2023-08-28 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-08-29 | 2023-08-25 | 0.465 | 31,800 | +0 | 0.00% | 14,787 |
| 2023-08-28 | 2023-08-24 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-08-25 | 2023-08-23 | 0.470 | 31,800 | +0 | 0.00% | 14,946 |
| 2023-08-24 | 2023-08-22 | 0.510 | 31,800 | +0 | 0.00% | 16,218 |
| 2023-07-24 | 2023-07-20 | 0.640 | 31,800 | -3,000 | 0.00% | 20,352 |
| 2022-01-07 | 2022-01-05 | 0.900 | 34,800 | -40,000 | 0.00% | 31,320 |
| 2022-01-04 | 2021-12-31 | 0.890 | 74,800 | +40,000 | 0.01% | 66,572 |
| 2021-06-25 | 2021-06-23 | 0.950 | 34,800 | +2,000 | 0.00% | 33,060 |
| 2020-12-04 | 2020-12-02 | 1.110 | 32,800 | +10,000 | 0.00% | 36,408 |
| 2020-11-17 | 2020-11-13 | 0.550 | 22,800 | -10,000 | 0.00% | 12,540 |
| 2020-11-12 | 2020-11-10 | 0.580 | 32,800 | -90,000 | 0.00% | 19,024 |
| 2020-11-09 | 2020-11-05 | 0.560 | 122,800 | +30,000 | 0.02% | 68,768 |
| 2020-11-06 | 2020-11-04 | 0.560 | 92,800 | +60,000 | 0.01% | 51,968 |
| 2020-09-24 | 2020-09-22 | 0.350 | 32,800 | +10,000 | 0.00% | 11,480 |
| 2020-09-09 | 2020-09-07 | 0.370 | 22,800 | -3,000 | 0.00% | 8,436 |
| 2020-08-25 | 2020-08-21 | 0.410 | 25,800 | -8,500 | 0.00% | 10,578 |
| 2020-08-24 | 2020-08-20 | 0.390 | 34,300 | -11,500 | 0.00% | 13,377 |
| 2020-08-04 | 2020-07-31 | 0.370 | 45,800 | +20,000 | 0.01% | 16,946 |
| 2020-07-20 | 2020-07-16 | 0.440 | 25,800 | -10,000 | 0.00% | 11,352 |
| 2020-07-13 | 2020-07-09 | 0.480 | 35,800 | +10,000 | 0.00% | 17,184 |
| 2020-06-15 | 2020-06-11 | 0.550 | 25,800 | -15,000 | 0.00% | 14,190 |
| 2020-06-12 | 2020-06-10 | 0.380 | 40,800 | +15,000 | 0.01% | 15,504 |
| 2019-06-18 | 2019-06-14 | 3.700 | 25,800 | -5,000 | 0.00% | 95,460 |
| 2019-06-17 | 2019-06-13 | 3.700 | 30,800 | +5,000 | 0.00% | 113,960 |
| 2019-06-06 | 2019-06-04 | 4.100 | 25,800 | -5,000 | 0.00% | 105,780 |
| 2019-05-31 | 2019-05-29 | 4.100 | 30,800 | -5,000 | 0.00% | 126,280 |
| 2019-05-28 | 2019-05-24 | 4.150 | 35,800 | -8,000 | 0.00% | 148,570 |
| 2019-05-27 | 2019-05-23 | 3.700 | 43,800 | -2,000 | 0.01% | 162,060 |
| 2019-05-22 | 2019-05-20 | 3.400 | 45,800 | +2,000 | 0.01% | 155,720 |
| 2019-05-20 | 2019-05-16 | 3.800 | 43,800 | +4,000 | 0.01% | 166,440 |
| 2019-05-15 | 2019-05-10 | 4.350 | 39,800 | -4,000 | 0.01% | 173,130 |
| 2019-05-10 | 2019-05-08 | 4.500 | 43,800 | +4,000 | 0.01% | 197,100 |
| 2019-05-08 | 2019-05-06 | 4.500 | 39,800 | +10,000 | 0.01% | 179,100 |
| 2019-05-07 | 2019-05-03 | 5.400 | 29,800 | -5,000 | 0.00% | 160,920 |
| 2019-05-06 | 2019-05-02 | 5.300 | 34,800 | +5,000 | 0.00% | 184,440 |
| 2019-05-03 | 2019-04-30 | 5.400 | 29,800 | -5,000 | 0.00% | 160,920 |
| 2019-05-02 | 2019-04-29 | 5.200 | 34,800 | +2,000 | 0.00% | 180,960 |
| 2019-04-30 | 2019-04-26 | 5.300 | 32,800 | +12,000 | 0.00% | 173,840 |
| 2019-04-26 | 2019-04-24 | 7.200 | 20,800 | -40,000 | 0.00% | 149,760 |
| 2019-04-25 | 2019-04-23 | 6.100 | 60,800 | +36,000 | 0.01% | 370,880 |
| 2019-04-18 | 2019-04-16 | 4.850 | 24,800 | -30,000 | 0.00% | 120,280 |
| 2019-04-16 | 2019-04-12 | 4.900 | 54,800 | +30,000 | 0.01% | 268,520 |
| 2019-04-11 | 2019-04-09 | 4.650 | 24,800 | +4,000 | 0.00% | 115,320 |
| 2018-06-01 | 2018-05-30 | 7.800 | 20,800 | -10,000 | 0.00% | 162,240 |
| 2018-05-28 | 2018-05-24 | 7.800 | 30,800 | +5,000 | 0.00% | 240,240 |
| 2018-04-20 | 2018-04-18 | 8.900 | 25,800 | -5,000 | 0.00% | 229,620 |
| 2018-04-06 | 2018-04-03 | 8.500 | 30,800 | -10,000 | 0.00% | 261,800 |
| 2018-03-12 | 2018-03-08 | 9.000 | 40,800 | -2,000 | 0.01% | 367,200 |
| 2018-03-09 | 2018-03-07 | 9.000 | 42,800 | +3,000 | 0.01% | 385,200 |
| 2018-03-07 | 2018-03-05 | 9.000 | 39,800 | -1,000 | 0.01% | 358,200 |
| 2018-01-05 | 2018-01-03 | 7.600 | 40,800 | +6,000 | 0.01% | 310,080 |
| 2017-12-20 | 2017-12-18 | 5.900 | 34,800 | -15,000 | 0.01% | 205,320 |
| 2017-12-19 | 2017-12-15 | 5.500 | 49,800 | -9,000 | 0.01% | 273,900 |
| 2017-10-23 | 2017-10-19 | 4.650 | 58,800 | +5,000 | 0.01% | 273,420 |
| 2017-10-06 | 2017-10-03 | 5.100 | 53,800 | +10,000 | 0.01% | 274,380 |
| 2017-10-04 | 2017-09-29 | 5.100 | 43,800 | +8,000 | 0.01% | 223,380 |
| 2017-10-03 | 2017-09-28 | 4.300 | 35,800 | +10,000 | 0.01% | 153,940 |
| 2017-06-13 | 2017-06-09 | 13.800 | 25,800 | -1,000 | 0.00% | 356,040 |
| 2017-06-12 | 2017-06-08 | 14.200 | 26,800 | +1,000 | 0.01% | 380,560 |
| 2017-06-06 | 2017-06-02 | 14.500 | 25,800 | +3,000 | 0.00% | 374,100 |
| 2017-05-26 | 2017-05-24 | 14.200 | 22,800 | +3,000 | 0.00% | 323,760 |
| 2017-05-23 | 2017-05-19 | 14.300 | 19,800 | -1,000 | 0.00% | 283,140 |
| 2017-05-19 | 2017-05-17 | 14.300 | 20,800 | +1,000 | 0.00% | 297,440 |
| 2017-05-18 | 2017-05-16 | 14.700 | 19,800 | +2,000 | 0.00% | 291,060 |
| 2017-05-05 | 2017-05-02 | 12.800 | 17,800 | -2,000 | 0.00% | 227,840 |
| 2017-05-02 | 2017-04-27 | 13.000 | 19,800 | +2,000 | 0.00% | 257,400 |
| 2017-04-28 | 2017-04-26 | 12.800 | 17,800 | -10,000 | 0.00% | 227,840 |
| 2017-04-26 | 2017-04-24 | 12.700 | 27,800 | -12,000 | 0.01% | 353,060 |
| 2017-04-25 | 2017-04-21 | 12.600 | 39,800 | +2,000 | 0.01% | 501,480 |
| 2017-04-24 | 2017-04-20 | 11.900 | 37,800 | +10,000 | 0.01% | 449,820 |
| 2016-12-09 | 2016-12-07 | 7.400 | 27,800 | -13,000 | 0.01% | 205,720 |
| 2016-12-05 | 2016-12-01 | 7.400 | 40,800 | +13,000 | 0.01% | 301,920 |
| 2016-05-18 | 2016-05-16 | 8.100 | 27,800 | -20,000 | 0.01% | 225,180 |
| 2016-02-26 | 2016-02-24 | 7.200 | 47,800 | -10,000 | 0.01% | 344,160 |
| 2016-02-25 | 2016-02-23 | 7.400 | 57,800 | -10,000 | 0.01% | 427,720 |
| 2016-01-21 | 2016-01-19 | 7.000 | 67,800 | +10,000 | 0.01% | 474,600 |
| 2015-12-22 | 2015-12-18 | 7.900 | 57,800 | +30,000 | 0.01% | 456,620 |
| 2015-07-13 | 2015-07-09 | 7.200 | 27,800 | -6,000 | 0.01% | 200,160 |
| 2015-07-08 | 2015-07-06 | 7.300 | 33,800 | -10,000 | 0.01% | 246,740 |
| 2015-07-03 | 2015-06-30 | 7.200 | 43,800 | -2,500 | 0.01% | 315,360 |
| 2015-06-30 | 2015-06-26 | 9.500 | 46,300 | -14,000 | 0.01% | 439,850 |
| 2015-06-29 | 2015-06-25 | 9.800 | 60,300 | +32,500 | 0.01% | 590,940 |
| 2015-06-24 | 2015-06-22 | 11.400 | 27,800 | -7,000 | 0.01% | 316,920 |
| 2015-06-23 | 2015-06-19 | 11.000 | 34,800 | +3,500 | 0.01% | 382,800 |
| 2015-06-17 | 2015-06-15 | 11.500 | 31,300 | -60,000 | 0.01% | 359,950 |
| 2015-06-16 | 2015-06-12 | 11.500 | 91,300 | -6,000 | 0.03% | 1,049,950 |
| 2015-06-15 | 2015-06-11 | 10.200 | 97,300 | +2,500 | 0.03% | 992,460 |
| 2015-06-11 | 2015-06-09 | 10.900 | 94,800 | +7,000 | 0.03% | 1,033,320 |
| 2015-06-08 | 2015-06-04 | 11.800 | 87,800 | -3,000 | 0.03% | 1,036,040 |
| 2015-06-05 | 2015-06-03 | 11.800 | 90,800 | +23,000 | 0.03% | 1,071,440 |
| 2015-06-02 | 2015-05-29 | 9.400 | 67,800 | -3,000 | 0.02% | 637,320 |
| 2015-06-01 | 2015-05-28 | 8.900 | 70,800 | +3,000 | 0.02% | 630,120 |
| 2015-05-28 | 2015-05-26 | 7.700 | 67,800 | -70,500 | 0.02% | 522,060 |
| 2015-05-27 | 2015-05-22 | 7.200 | 138,300 | +15,500 | 0.04% | 995,760 |
| 2015-05-20 | 2015-05-18 | 7.200 | 122,800 | -40,000 | 0.04% | 884,160 |
| 2015-05-19 | 2015-05-15 | 7.300 | 162,800 | +5,000 | 0.05% | 1,188,440 |
| 2015-05-18 | 2015-05-14 | 7.400 | 157,800 | +96,000 | 0.05% | 1,167,720 |
| 2015-05-15 | 2015-05-13 | 7.300 | 61,800 | -23,000 | 0.02% | 451,140 |
| 2015-05-12 | 2015-05-08 | 6.800 | 84,800 | +22,000 | 0.03% | 576,640 |
| 2015-05-06 | 2015-05-04 | 7.200 | 62,800 | +10,000 | 0.02% | 452,160 |
| 2015-05-05 | 2015-04-30 | 7.400 | 52,800 | +26,000 | 0.02% | 390,720 |
| 2015-04-21 | 2015-04-17 | 7.200 | 26,800 | +4,000 | 0.01% | 192,960 |
| 2015-04-20 | 2015-04-16 | 7.200 | 22,800 | +3,000 | 0.01% | 164,160 |
| 2015-04-10 | 2015-04-08 | 6.400 | 19,800 | +2,000 | 0.01% | 126,720 |
| 2015-03-17 | 2015-03-13 | 5.700 | 17,800 | -13,000 | 0.01% | 101,460 |
| 2015-01-28 | 2015-01-26 | 4.950 | 30,800 | -5,000 | 0.01% | 152,460 |
| 2015-01-08 | 2015-01-06 | 4.350 | 35,800 | -5,000 | 0.01% | 155,730 |
| 2014-08-15 | 2014-08-13 | 4.950 | 40,800 | +5,000 | 0.01% | 201,960 |
| 2014-06-18 | 2014-06-16 | 5.500 | 35,800 | +10,000 | 0.01% | 196,900 |
| 2014-06-09 | 2014-06-05 | 5.500 | 25,800 | -3,500 | 0.01% | 141,900 |
| 2014-05-12 | 2014-05-08 | 4.550 | 29,300 | +4,000 | 0.01% | 133,315 |
| 2014-04-17 | 2014-04-15 | 4.850 | 25,300 | +3,500 | 0.01% | 122,705 |
| 2014-04-15 | 2014-04-11 | 4.650 | 21,800 | -3,000 | 0.01% | 101,370 |
| 2014-03-27 | 2014-03-25 | 5.100 | 24,800 | +3,000 | 0.01% | 126,480 |
| 2014-03-24 | 2014-03-20 | 4.050 | 21,800 | -10,000 | 0.01% | 88,290 |
| 2014-03-21 | 2014-03-19 | 3.950 | 31,800 | +10,000 | 0.01% | 125,610 |
| 2014-01-10 | 2014-01-08 | 5.700 | 21,800 | -30,000 | 0.01% | 124,260 |
| 2013-06-28 | 2013-06-26 | 5.900 | 51,800 | -8,000 | 0.02% | 305,620 |
| 2013-06-25 | 2013-06-21 | 5.700 | 59,800 | +3,000 | 0.02% | 340,860 |
| 2013-06-20 | 2013-06-18 | 5.700 | 56,800 | -10,000 | 0.02% | 323,760 |
| 2013-06-19 | 2013-06-17 | 4.850 | 66,800 | +5,000 | 0.02% | 323,980 |
| 2013-05-29 | 2013-05-27 | 4.000 | 61,800 | +5,000 | 0.02% | 247,200 |
| 2013-05-08 | 2013-05-06 | 4.450 | 56,800 | -10,000 | 0.02% | 252,760 |
| 2013-04-25 | 2013-04-23 | 3.600 | 66,800 | -13,000 | 0.03% | 240,480 |
| 2013-04-24 | 2013-04-22 | 3.750 | 79,800 | -16,000 | 0.03% | 299,250 |
| 2013-04-19 | 2013-04-17 | 3.650 | 95,800 | +10,000 | 0.04% | 349,670 |
| 2013-04-17 | 2013-04-15 | 3.800 | 85,800 | +29,000 | 0.04% | 326,040 |
| 2012-06-21 | 2012-06-19 | 2.000 | 56,800 | -10,000 | 0.02% | 113,600 |
| 2012-03-06 | 2012-03-02 | 2.250 | 66,800 | -30,000 | 0.03% | 150,300 |
| 2012-03-05 | 2012-03-01 | 2.190 | 96,800 | -2,000 | 0.04% | 211,992 |
| 2012-03-01 | 2012-02-28 | 2.280 | 98,800 | +2,000 | 0.04% | 225,264 |
| 2012-02-29 | 2012-02-27 | 2.270 | 96,800 | -3,000 | 0.04% | 219,736 |
| 2012-02-17 | 2012-02-15 | 2.000 | 99,800 | -4,000 | 0.04% | 199,600 |
| 2012-02-14 | 2012-02-10 | 2.050 | 103,800 | +5,000 | 0.04% | 212,790 |
| 2012-02-13 | 2012-02-09 | 2.120 | 98,800 | -15,000 | 0.04% | 209,456 |
| 2012-02-10 | 2012-02-08 | 2.020 | 113,800 | +17,000 | 0.05% | 229,876 |
| 2012-01-03 | 2011-12-29 | 2.020 | 96,800 | -10,000 | 0.04% | 195,536 |
| 2011-11-08 | 2011-11-04 | 2.240 | 106,800 | -100,000 | 0.04% | 239,232 |
| 2011-10-26 | 2011-10-24 | 1.940 | 206,800 | -800 | 0.09% | 401,192 |
| 2011-09-23 | 2011-09-21 | 2.190 | 207,600 | -1,500 | 0.09% | 454,644 |
| 2011-09-21 | 2011-09-19 | 2.161 | 209,100 | -42,525 | 0.09% | 451,781 |
| 2011-09-20 | 2011-09-16 | 2.244 | 251,625 | +602 | 0.09% | 564,571 |
| 2011-09-19 | 2011-09-15 | 2.244 | 251,023 | -13,237 | 0.09% | 563,220 |
| 2011-08-12 | 2011-08-10 | 2.285 | 264,260 | -12,034 | 0.09% | 603,900 |
| 2011-08-10 | 2011-08-08 | 2.285 | 276,294 | -26,474 | 0.10% | 631,401 |
| 2011-07-26 | 2011-07-22 | 2.327 | 302,768 | -7,220 | 0.11% | 704,481 |
| 2011-07-22 | 2011-07-20 | 2.285 | 309,988 | -6,017 | 0.11% | 708,400 |
| 2011-07-19 | 2011-07-15 | 2.285 | 316,005 | +7,220 | 0.11% | 722,150 |
| 2011-07-15 | 2011-07-13 | 2.285 | 308,785 | +6,017 | 0.11% | 705,651 |
| 2011-06-20 | 2011-06-16 | 2.493 | 302,768 | -12,033 | 0.11% | 754,801 |
| 2011-06-16 | 2011-06-14 | 2.950 | 314,801 | -37,305 | 0.11% | 928,679 |
| 2011-06-15 | 2011-06-13 | 2.909 | 352,106 | +18,051 | 0.12% | 1,024,100 |
| 2011-06-14 | 2011-06-10 | 2.867 | 334,055 | +30,084 | 0.12% | 957,719 |
| 2011-06-13 | 2011-06-09 | 2.784 | 303,971 | +12,034 | 0.11% | 846,210 |
| 2011-06-10 | 2011-06-08 | 2.950 | 291,937 | -1,805 | 0.10% | 861,229 |
| 2011-06-09 | 2011-06-07 | 2.950 | 293,742 | +2,406 | 0.10% | 866,554 |
| 2011-06-08 | 2011-06-03 | 2.784 | 291,336 | +1,805 | 0.10% | 811,036 |
| 2011-06-01 | 2011-05-30 | 2.992 | 289,531 | -1,203 | 0.10% | 866,161 |
| 2011-05-31 | 2011-05-27 | 2.867 | 290,734 | +19,856 | 0.10% | 833,520 |
| 2011-05-30 | 2011-05-26 | 2.825 | 270,878 | +11,432 | 0.09% | 765,339 |
| 2011-05-27 | 2011-05-25 | 2.950 | 259,446 | -602 | 0.09% | 765,379 |
| 2011-05-26 | 2011-05-24 | 2.867 | 260,048 | +18,652 | 0.09% | 745,545 |
| 2011-05-24 | 2011-05-20 | 3.158 | 241,396 | -6,017 | 0.08% | 762,280 |
| 2011-05-23 | 2011-05-19 | 2.825 | 247,413 | -22,864 | 0.09% | 699,041 |
| 2011-05-20 | 2011-05-18 | 2.535 | 270,277 | +12,034 | 0.09% | 685,031 |
| 2011-05-17 | 2011-05-13 | 2.285 | 258,243 | -60,169 | 0.09% | 590,150 |
| 2011-05-04 | 2011-04-29 | 2.161 | 318,412 | -2,406 | 0.11% | 687,961 |
| 2011-04-20 | 2011-04-18 | 2.244 | 320,818 | -7,221 | 0.11% | 719,819 |
| 2011-04-12 | 2011-04-08 | 2.327 | 328,039 | -12,033 | 0.11% | 763,281 |
| 2011-04-01 | 2011-03-30 | 2.244 | 340,072 | +18,050 | 0.12% | 763,020 |
| 2011-01-25 | 2011-01-21 | 2.493 | 322,022 | +8,424 | 0.11% | 802,801 |
| 2011-01-04 | 2010-12-31 | 2.825 | 313,598 | +2,407 | 0.11% | 886,040 |
| 2010-12-17 | 2010-12-15 | 2.701 | 311,191 | +96,269 | 0.11% | 840,449 |
| 2010-12-08 | 2010-12-06 | 2.825 | 214,922 | +24,068 | 0.08% | 607,241 |
| 2010-12-06 | 2010-12-02 | 3.033 | 190,854 | +10,830 | 0.07% | 578,889 |
| 2010-12-02 | 2010-11-30 | 3.075 | 180,024 | -8,424 | 0.06% | 553,520 |
| 2010-12-01 | 2010-11-29 | 3.116 | 188,448 | -27,677 | 0.07% | 587,251 |
| 2010-11-30 | 2010-11-26 | 2.784 | 216,125 | +12,034 | 0.08% | 601,660 |
| 2010-11-25 | 2010-11-23 | 2.992 | 204,091 | +12,033 | 0.07% | 610,559 |
| 2010-11-24 | 2010-11-22 | 3.158 | 192,058 | -12,033 | 0.07% | 606,481 |
| 2010-11-23 | 2010-11-19 | 2.825 | 204,091 | +12,033 | 0.07% | 576,639 |
| 2010-11-19 | 2010-11-17 | 2.576 | 192,058 | -6,017 | 0.07% | 494,761 |
| 2010-11-18 | 2010-11-16 | 2.742 | 198,075 | -24,067 | 0.07% | 543,181 |
| 2010-11-16 | 2010-11-12 | 2.950 | 222,142 | -90,253 | 0.08% | 655,330 |
| 2010-11-15 | 2010-11-11 | 2.825 | 312,395 | -90,854 | 0.11% | 882,641 |
| 2010-11-12 | 2010-11-10 | 2.493 | 403,249 | -1,805 | 0.14% | 1,005,300 |
| 2010-11-11 | 2010-11-09 | 2.410 | 405,054 | +192,539 | 0.14% | 976,140 |
| 2010-11-09 | 2010-11-05 | 3.241 | 212,515 | -10,830 | 0.07% | 688,740 |
| 2010-11-08 | 2010-11-04 | 2.119 | 223,345 | -2,407 | 0.08% | 473,279 |
| 2010-11-05 | 2010-11-03 | 2.119 | 225,752 | -23,466 | 0.08% | 478,380 |
| 2010-11-04 | 2010-11-02 | 1.994 | 249,218 | +59,567 | 0.09% | 497,040 |
| 2010-11-03 | 2010-11-01 | 2.285 | 189,651 | +24,067 | 0.07% | 433,400 |
| 2010-10-28 | 2010-10-26 | 2.701 | 165,584 | -9,025 | 0.06% | 447,201 |
| 2010-10-27 | 2010-10-25 | 2.535 | 174,609 | -602 | 0.06% | 442,555 |
| 2010-10-26 | 2010-10-22 | 2.825 | 175,211 | +19,254 | 0.06% | 495,041 |
| 2010-10-25 | 2010-10-21 | 3.158 | 155,957 | +12,034 | 0.05% | 492,481 |
| 2010-10-22 | 2010-10-20 | 3.241 | 143,923 | +2,407 | 0.05% | 466,440 |
| 2010-10-18 | 2010-10-14 | 3.366 | 141,516 | -7,220 | 0.05% | 476,279 |
| 2010-10-15 | 2010-10-13 | 3.490 | 148,736 | +24,067 | 0.05% | 519,118 |
| 2010-10-14 | 2010-10-12 | 3.698 | 124,669 | -8,424 | 0.04% | 461,020 |
| 2010-10-07 | 2010-10-05 | 3.823 | 133,093 | +30,085 | 0.05% | 508,761 |
| 2010-10-06 | 2010-10-04 | 3.781 | 103,008 | +4,813 | 0.04% | 389,478 |
| 2010-10-05 | 2010-09-30 | 4.155 | 98,195 | +15,644 | 0.03% | 408,000 |
| 2010-10-04 | 2010-09-29 | 4.321 | 82,551 | +2,407 | 0.03% | 356,719 |
| 2010-09-22 | 2010-09-20 | 4.820 | 80,144 | +30,084 | 0.03% | 386,278 |
| 2010-09-21 | 2010-09-17 | 4.737 | 50,060 | +4,813 | 0.02% | 237,119 |
| 2010-09-20 | 2010-09-16 | 4.986 | 45,247 | -2,406 | 0.02% | 225,602 |
| 2010-09-16 | 2010-09-14 | 4.654 | 47,653 | +7,220 | 0.02% | 221,758 |
| 2010-09-14 | 2010-09-10 | 5.235 | 40,433 | -48,135 | 0.01% | 211,679 |
| 2010-09-13 | 2010-09-09 | 5.318 | 88,568 | -229,844 | 0.03% | 471,040 |
| 2010-09-07 | 2010-09-03 | 5.817 | 318,412 | +55,355 | 0.11% | 1,852,203 |
| 2010-08-25 | 2010-08-23 | 5.983 | 263,057 | -21,660 | 0.09% | 1,573,923 |
| 2010-08-10 | 2010-08-06 | 5.734 | 284,717 | -8,424 | 0.10% | 1,632,539 |
| 2010-08-05 | 2010-08-03 | 5.526 | 293,141 | +2,613 | 0.10% | 1,619,757 |
| 2010-08-04 | 2010-08-02 | 5.608 | 290,528 | +21,826 | 0.10% | 1,629,278 |
| 2010-08-02 | 2010-07-29 | 5.443 | 268,702 | +29,101 | 0.09% | 1,462,558 |
| 2010-07-30 | 2010-07-28 | 5.443 | 239,601 | +7,275 | 0.08% | 1,304,160 |
| 2010-07-29 | 2010-07-27 | 5.361 | 232,326 | -6,062 | 0.08% | 1,245,402 |
| 2010-07-28 | 2010-07-26 | 5.443 | 238,388 | +3,637 | 0.08% | 1,297,558 |
| 2010-07-27 | 2010-07-23 | 5.723 | 234,751 | +15,763 | 0.08% | 1,343,586 |
| 2010-07-26 | 2010-07-22 | 5.723 | 218,988 | -75,542 | 0.08% | 1,253,367 |
| 2010-07-23 | 2010-07-21 | 5.792 | 294,530 | -18,128 | 0.09% | 1,706,038 |
| 2010-07-22 | 2010-07-20 | 5.999 | 312,658 | +10,152 | 0.09% | 1,875,722 |
| 2010-07-21 | 2010-07-19 | 5.517 | 302,506 | +36,254 | 0.09% | 1,668,798 |
| 2010-07-20 | 2010-07-16 | 5.517 | 266,252 | +1,450 | 0.08% | 1,468,800 |
| 2010-07-19 | 2010-07-15 | 5.034 | 264,802 | -4,350 | 0.08% | 1,332,981 |
| 2010-07-16 | 2010-07-14 | 5.103 | 269,152 | -62,358 | 0.08% | 1,373,438 |
| 2010-07-06 | 2010-07-02 | 4.482 | 331,510 | +1,450 | 0.10% | 1,485,901 |
| 2010-07-05 | 2010-06-30 | 4.551 | 330,060 | -18,852 | 0.10% | 1,502,161 |
| 2010-07-02 | 2010-06-29 | 4.275 | 348,912 | +7,251 | 0.10% | 1,491,720 |
| 2010-06-30 | 2010-06-28 | 4.206 | 341,661 | +4,350 | 0.10% | 1,437,160 |
| 2010-06-29 | 2010-06-25 | 4.275 | 337,311 | +91,361 | 0.10% | 1,442,122 |
| 2010-06-28 | 2010-06-24 | 4.206 | 245,950 | +33,354 | 0.07% | 1,034,562 |
| 2010-06-25 | 2010-06-23 | 4.344 | 212,596 | +7,251 | 0.06% | 923,582 |
| 2010-06-11 | 2010-06-09 | 4.689 | 205,345 | +5,801 | 0.06% | 962,881 |
| 2010-06-09 | 2010-06-07 | 4.896 | 199,544 | +1,450 | 0.06% | 976,960 |
| 2010-06-03 | 2010-06-01 | 5.103 | 198,094 | -8,701 | 0.06% | 1,010,841 |
| 2010-06-02 | 2010-05-31 | 5.034 | 206,795 | +8,701 | 0.06% | 1,040,981 |
| 2010-05-27 | 2010-05-25 | 4.206 | 198,094 | +1,450 | 0.06% | 833,261 |
| 2010-05-25 | 2010-05-20 | 4.482 | 196,644 | +18,853 | 0.06% | 881,402 |
| 2010-05-18 | 2010-05-14 | 4.896 | 177,791 | +10,151 | 0.05% | 870,458 |
| 2010-05-17 | 2010-05-13 | 5.517 | 167,640 | +8,701 | 0.05% | 924,799 |
| 2010-05-14 | 2010-05-12 | 5.586 | 158,939 | +7,251 | 0.05% | 887,759 |
| 2010-05-12 | 2010-05-10 | 5.861 | 151,688 | +8,701 | 0.05% | 889,099 |
| 2010-05-11 | 2010-05-07 | 5.792 | 142,987 | +10,151 | 0.04% | 828,239 |
| 2010-05-07 | 2010-05-05 | 6.068 | 132,836 | +8,701 | 0.04% | 806,080 |
| 2010-05-04 | 2010-04-30 | 6.344 | 124,135 | -20,302 | 0.04% | 787,520 |
| 2010-05-03 | 2010-04-29 | 6.275 | 144,437 | -31,904 | 0.04% | 906,358 |
| 2010-04-30 | 2010-04-28 | 6.206 | 176,341 | +72,509 | 0.05% | 1,094,399 |
| 2010-04-29 | 2010-04-27 | 5.654 | 103,832 | +55,106 | 0.03% | 587,117 |
| 2010-04-20 | 2010-04-16 | 4.068 | 48,726 | +43,853 | 0.01% | 198,241 |
| 2010-04-01 | 2010-03-30 | 8.774 | 4,873 | -43,853 | 0.00% | 42,754 |
| 2010-03-31 | 2010-03-29 | 9.020 | 48,726 | +25,556 | 0.01% | 439,513 |
| 2010-03-22 | 2010-03-18 | 8.933 | 23,170 | -41,374 | 0.01% | 206,979 |
| 2010-03-19 | 2010-03-17 | 8.701 | 64,544 | +16,550 | 0.04% | 561,600 |
| 2010-03-18 | 2010-03-16 | 7.947 | 47,994 | +35,858 | 0.03% | 381,406 |
| 2010-03-17 | 2010-03-15 | 9.571 | 12,136 | -22,067 | 0.01% | 116,155 |
| 2010-03-16 | 2010-03-12 | 9.006 | 34,203 | +13,792 | 0.02% | 308,018 |
| 2010-03-15 | 2010-03-11 | 7.903 | 20,411 | -8,275 | 0.01% | 161,317 |
| 2010-03-12 | 2010-03-10 | 7.700 | 28,686 | +16,550 | 0.02% | 220,894 |
| 2010-01-04 | 2009-12-29 | 3.858 | 12,136 | +47 | 0.01% | 46,820 |
| 2009-09-17 | 2009-09-15 | 2.080 | 12,089 | +75 | 0.01% | 25,148 |
| 2008-12-29 | 2008-12-22 | 1.187 | 12,014 | +150 | 0.01% | 14,258 |
| 2008-09-19 | 2008-09-17 | 1.913 | 11,864 | +823 | 0.01% | 22,693 |
| 2007-12-27 | 2007-12-20 | 5.866 | 11,041 | +89 | 0.01% | 64,762 |
| 2007-08-21 | 2007-08-17 | 7.907 | 10,952 | +90 | 0.01% | 86,600 |
| 2007-06-26 | 2007-06-22 | 8.750 | 10,862 | 0.01% | 95,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy