History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 972,500 +0 0.11% 374,412
2025-10-13 2025-10-09 0.395 972,500 +0 0.11% 384,138
2025-10-10 2025-10-08 0.400 972,500 +0 0.11% 389,000
2025-10-09 2025-10-06 0.400 972,500 +0 0.11% 389,000
2025-10-08 2025-10-03 0.430 972,500 +0 0.11% 418,175
2025-10-06 2025-10-02 0.435 972,500 +0 0.11% 423,038
2025-10-03 2025-09-30 0.410 972,500 +0 0.11% 398,725
2025-10-02 2025-09-29 0.405 972,500 +0 0.11% 393,862
2025-09-30 2025-09-26 0.410 972,500 +0 0.11% 398,725
2025-09-29 2025-09-25 0.410 972,500 +0 0.11% 398,725
2025-09-26 2025-09-24 0.420 972,500 +0 0.11% 408,450
2025-09-25 2025-09-23 0.420 972,500 +0 0.11% 408,450
2025-09-24 2025-09-22 0.400 972,500 -88,000 0.11% 389,000
2025-09-04 2025-09-02 0.320 1,060,500 -20,000 0.12% 339,360
2025-07-07 2025-07-03 0.330 1,080,500 -2,000 0.13% 356,565
2025-06-06 2025-06-04 0.400 1,082,500 -95,000 0.13% 433,000
2025-06-02 2025-05-29 0.355 1,177,500 -5,000 0.14% 418,012
2025-03-26 2025-03-24 0.325 1,182,500 +50,000 0.14% 384,312
2025-03-25 2025-03-21 0.325 1,132,500 +115,000 0.13% 368,062
2025-02-24 2025-02-20 0.395 1,017,500 +35,000 0.12% 401,912
2025-02-14 2025-02-12 0.405 982,500 +100,000 0.12% 397,912
2025-01-07 2025-01-03 0.440 882,500 -120,000 0.10% 388,300
2025-01-06 2025-01-02 0.440 1,002,500 +120,000 0.12% 441,100
2024-12-30 2024-12-24 0.460 882,500 -120,000 0.10% 405,950
2024-12-27 2024-12-20 0.460 1,002,500 +120,000 0.12% 461,150
2024-12-20 2024-12-18 0.465 882,500 -120,000 0.10% 410,362
2024-12-18 2024-12-16 0.475 1,002,500 +120,000 0.12% 476,188
2024-12-16 2024-12-12 0.480 882,500 -120,000 0.10% 423,600
2024-12-13 2024-12-11 0.490 1,002,500 +120,000 0.12% 491,225
2024-12-11 2024-12-09 0.500 882,500 -90,000 0.10% 441,250
2024-12-10 2024-12-06 0.530 972,500 +90,000 0.11% 515,425
2024-12-06 2024-12-04 0.550 882,500 -75,000 0.10% 485,375
2024-12-04 2024-12-02 0.590 957,500 +75,000 0.11% 564,925
2024-12-03 2024-11-29 0.520 882,500 -30,000 0.10% 458,900
2024-11-29 2024-11-27 0.500 912,500 -105,000 0.11% 456,250
2024-11-28 2024-11-26 0.500 1,017,500 +105,000 0.12% 508,750
2024-11-27 2024-11-25 0.495 912,500 -120,000 0.11% 451,688
2024-11-26 2024-11-22 0.495 1,032,500 +115,000 0.12% 511,088
2024-11-25 2024-11-21 0.490 917,500 +5,000 0.11% 449,575
2024-11-21 2024-11-19 0.530 912,500 -80,000 0.11% 483,625
2024-11-20 2024-11-18 0.510 992,500 +80,000 0.12% 506,175
2024-11-15 2024-11-13 0.495 912,500 -20,000 0.11% 451,688
2024-10-29 2024-10-25 0.470 932,500 -50,000 0.11% 438,275
2024-08-14 2024-08-12 0.540 982,500 -20,000 0.12% 530,550
2024-06-04 2024-05-31 0.520 1,002,500 +50,000 0.14% 521,300
2024-05-24 2024-05-22 0.590 952,500 -50,000 0.13% 561,975
2024-01-04 2024-01-02 0.190 1,002,500 -80,000 0.14% 190,475
2023-11-23 2023-11-21 0.350 1,082,500 +20,000 0.15% 378,875
2023-09-19 2023-09-15 0.450 1,062,500 -2,000 0.14% 478,125
2023-08-16 2023-08-14 0.490 1,064,500 -30,000 0.14% 521,605
2023-03-29 2023-03-27 0.260 1,094,500 +50,000 0.15% 284,570
2023-01-20 2023-01-18 0.450 1,044,500 +59,000 0.14% 470,025
2023-01-17 2023-01-13 0.420 985,500 -7,000 0.13% 413,910
2023-01-11 2023-01-09 0.410 992,500 +10,000 0.13% 406,925
2022-12-07 2022-12-05 0.510 982,500 +5,000 0.13% 501,075
2022-10-26 2022-10-24 0.540 977,500 -9,000 0.13% 527,850
2022-09-28 2022-09-26 0.670 986,500 -409,000 0.13% 660,955
2022-09-26 2022-09-22 0.640 1,395,500 -10,000 0.19% 893,120
2022-09-19 2022-09-15 0.610 1,405,500 -12,600,000 0.19% 857,355
2022-08-29 2022-08-25 0.530 14,005,500 -15,000 1.90% 7,422,915
2022-08-23 2022-08-19 0.510 14,020,500 -20,000 1.91% 7,150,455
2022-08-17 2022-08-15 0.520 14,040,500 +109,000 1.91% 7,301,060
2022-08-09 2022-08-05 0.620 13,931,500 +5,500 1.89% 8,637,530
2022-07-07 2022-07-05 0.720 13,926,000 -500 1.89% 10,026,720
2022-04-07 2022-04-04 0.790 13,926,500 +82,500 1.89% 11,001,935
2022-01-24 2022-01-20 0.880 13,844,000 +15,500 1.88% 12,182,720
2021-11-29 2021-11-25 1.000 13,828,500 -27,500 1.88% 13,828,500
2021-09-17 2021-09-15 0.990 13,856,000 -20,000 1.88% 13,717,440
2021-09-13 2021-09-09 1.050 13,876,000 -23,500 1.89% 14,569,800
2021-09-09 2021-09-07 1.040 13,899,500 -10,500 1.89% 14,455,480
2021-09-06 2021-09-02 1.090 13,910,000 +27,500 1.89% 15,161,900
2021-06-24 2021-06-22 1.160 13,882,500 -77,500 1.89% 16,103,700
2021-05-12 2021-05-10 0.860 13,960,000 -5,000 1.90% 12,005,600
2021-04-12 2021-04-08 0.880 13,965,000 +8,000 1.90% 12,289,200
2021-03-31 2021-03-29 0.880 13,957,000 -40,000 1.90% 12,282,160
2021-03-10 2021-03-08 0.890 13,997,000 -4,500 1.90% 12,457,330
2021-02-25 2021-02-23 0.940 14,001,500 -29,500 1.90% 13,161,410
2021-02-23 2021-02-19 0.940 14,031,000 +30,000 1.91% 13,189,140
2021-02-02 2021-01-29 1.010 14,001,000 +20,000 1.90% 14,141,010
2021-02-01 2021-01-28 1.020 13,981,000 +30,000 1.90% 14,260,620
2021-01-26 2021-01-22 1.050 13,951,000 +17,500 1.90% 14,648,550
2021-01-14 2021-01-12 1.050 13,933,500 -68,000 1.89% 14,630,175
2021-01-05 2020-12-31 1.300 14,001,500 -25,000 1.90% 18,201,950
2021-01-04 2020-12-29 1.270 14,026,500 -75,000 1.91% 17,813,655
2020-12-30 2020-12-28 1.380 14,101,500 +93,500 1.92% 19,460,070
2020-12-16 2020-12-14 1.530 14,008,000 -10,500 1.90% 21,432,240
2020-12-14 2020-12-10 1.480 14,018,500 -10,000 1.91% 20,747,380
2020-12-09 2020-12-07 1.180 14,028,500 -10,000 1.91% 16,553,630
2020-12-04 2020-12-02 1.110 14,038,500 -2,000 1.91% 15,582,735
2020-11-30 2020-11-26 0.890 14,040,500 -298,000 1.91% 12,496,045
2020-11-13 2020-11-11 0.580 14,338,500 -99,000 1.95% 8,316,330
2020-11-10 2020-11-06 0.560 14,437,500 -61,500 1.96% 8,085,000
2020-11-09 2020-11-05 0.560 14,499,000 +500 1.97% 8,119,440
2020-11-06 2020-11-04 0.560 14,498,500 +157,000 1.97% 8,119,160
2020-11-04 2020-11-02 0.430 14,341,500 +5,000 1.95% 6,166,845
2020-11-03 2020-10-30 0.410 14,336,500 -1,000 1.95% 5,877,965
2020-10-23 2020-10-21 0.390 14,337,500 +79,500 1.95% 5,591,625
2020-10-05 2020-09-29 0.340 14,258,000 -50,000 1.94% 4,847,720
2020-09-21 2020-09-17 0.350 14,308,000 -50,000 1.94% 5,007,800
2020-09-07 2020-09-03 0.370 14,358,000 +11,000 1.95% 5,312,460
2020-07-31 2020-07-29 0.390 14,347,000 +100,000 1.95% 5,595,330
2020-07-23 2020-07-21 0.430 14,247,000 -250,000 1.94% 6,126,210
2020-07-22 2020-07-20 0.420 14,497,000 -294,500 1.97% 6,088,740
2020-07-20 2020-07-16 0.440 14,791,500 -3,000 2.01% 6,508,260
2020-07-17 2020-07-15 0.450 14,794,500 +47,500 2.01% 6,657,525
2020-07-16 2020-07-14 0.460 14,747,000 +120,500 2.00% 6,783,620
2020-07-15 2020-07-13 0.440 14,626,500 -20,500 1.99% 6,435,660
2020-07-13 2020-07-09 0.480 14,647,000 -111,000 1.99% 7,030,560
2020-07-07 2020-07-03 0.390 14,758,000 +100,000 2.01% 5,755,620
2020-07-06 2020-07-02 0.380 14,658,000 +100,000 1.99% 5,570,040
2020-07-03 2020-06-30 0.380 14,558,000 +31,000 1.98% 5,532,040
2020-07-02 2020-06-29 0.380 14,527,000 +90,500 1.97% 5,520,260
2020-06-30 2020-06-26 0.400 14,436,500 -181,500 1.96% 5,774,600
2020-06-29 2020-06-24 0.390 14,618,000 -30,000 1.99% 5,701,020
2020-06-26 2020-06-23 0.400 14,648,000 +36,500 1.99% 5,859,200
2020-06-24 2020-06-22 0.390 14,611,500 +122,000 1.99% 5,698,485
2020-06-23 2020-06-19 0.400 14,489,500 -200,000 1.97% 5,795,800
2020-06-22 2020-06-18 0.390 14,689,500 +59,500 2.00% 5,728,905
2020-06-19 2020-06-17 0.400 14,630,000 +65,500 1.99% 5,852,000
2020-06-18 2020-06-16 0.430 14,564,500 +6,000 1.98% 6,262,735
2020-06-17 2020-06-15 0.440 14,558,500 +500 1.98% 6,405,740
2020-06-16 2020-06-12 0.510 14,558,000 -122,000 1.98% 7,424,580
2020-06-15 2020-06-11 0.550 14,680,000 +649,500 2.00% 8,074,000
2020-06-12 2020-06-10 0.380 14,030,500 +110,000 1.91% 5,331,590
2020-05-20 2020-05-18 1.850 13,920,500 -3,500 1.89% 25,752,925
2020-05-12 2020-05-08 1.850 13,924,000 -12,500 1.89% 25,759,400
2020-05-06 2020-05-04 1.870 13,936,500 -500 1.89% 26,061,255
2020-04-28 2020-04-24 1.860 13,937,000 +14,500 1.89% 25,922,820
2020-03-10 2020-03-06 2.080 13,922,500 +15,000 1.89% 28,958,800
2020-03-04 2020-03-02 2.140 13,907,500 +12,000 1.89% 29,762,050
2020-03-03 2020-02-28 2.140 13,895,500 -2,500 1.89% 29,736,370
2020-02-04 2020-01-31 2.480 13,898,000 -3,000 1.89% 34,467,040
2020-01-17 2020-01-15 2.500 13,901,000 -2,749,000 1.89% 34,752,500
2020-01-09 2020-01-07 2.700 16,650,000 +500 2.26% 44,955,000
2020-01-08 2020-01-06 2.700 16,649,500 +1,000 2.26% 44,953,650
2020-01-07 2020-01-03 2.650 16,648,500 +2,000 2.26% 44,118,525
2020-01-03 2019-12-31 2.340 16,646,500 +1,500 2.26% 38,952,810
2020-01-02 2019-12-27 2.340 16,645,000 +1,000 2.26% 38,949,300
2019-12-30 2019-12-24 2.390 16,644,000 +500 2.26% 39,779,160
2019-12-27 2019-12-20 2.290 16,643,500 +3,000 2.26% 38,113,615
2019-12-20 2019-12-18 2.290 16,640,500 +4,000 2.26% 38,106,745
2019-12-19 2019-12-17 2.260 16,636,500 -29,000 2.26% 37,598,490
2019-12-12 2019-12-10 2.280 16,665,500 +39,000 2.27% 37,997,340
2019-12-06 2019-12-04 2.160 16,626,500 +1,500 2.26% 35,913,240
2019-12-05 2019-12-03 2.120 16,625,000 +63,500 2.26% 35,245,000
2019-12-04 2019-12-02 2.120 16,561,500 -2,000 2.25% 35,110,380
2019-12-02 2019-11-28 2.120 16,563,500 +100,000 2.25% 35,114,620
2019-11-28 2019-11-26 2.080 16,463,500 -30,000 2.24% 34,244,080
2019-11-27 2019-11-25 2.150 16,493,500 +30,000 2.24% 35,461,025
2019-11-26 2019-11-22 2.150 16,463,500 -40,000 2.24% 35,396,525
2019-11-22 2019-11-20 2.120 16,503,500 -30,000 2.24% 34,987,420
2019-11-15 2019-11-13 2.260 16,533,500 +1,000 2.25% 37,365,710
2019-11-14 2019-11-12 2.320 16,532,500 +500 2.25% 38,355,400
2019-11-12 2019-11-08 2.320 16,532,000 -70,000 2.25% 38,354,240
2019-11-11 2019-11-07 2.300 16,602,000 -5,000 2.26% 38,184,600
2019-10-30 2019-10-28 2.300 16,607,000 +1,000 2.26% 38,196,100
2019-10-29 2019-10-25 2.300 16,606,000 +1,500 2.26% 38,193,800
2019-10-28 2019-10-24 2.340 16,604,500 +2,000 2.26% 38,854,530
2019-10-23 2019-10-21 2.400 16,602,500 +4,000 2.27% 39,846,000
2019-10-22 2019-10-18 2.460 16,598,500 +6,000 2.27% 40,832,310
2019-10-21 2019-10-17 2.470 16,592,500 +6,000 2.26% 40,983,475
2019-10-17 2019-10-15 2.490 16,586,500 +1,500 2.26% 41,300,385
2019-10-16 2019-10-14 2.490 16,585,000 +2,000 2.26% 41,296,650
2019-10-09 2019-10-04 2.600 16,583,000 +13,000 2.26% 43,115,800
2019-10-04 2019-10-02 2.650 16,570,000 +11,500 2.26% 43,910,500
2019-10-03 2019-09-30 2.650 16,558,500 +8,000 2.26% 43,880,025
2019-09-09 2019-09-05 3.000 16,550,500 -4,500 2.25% 49,651,500
2019-09-04 2019-09-02 2.900 16,555,000 -250,000 2.25% 48,009,500
2019-09-03 2019-08-30 3.100 16,805,000 -31,000 2.29% 52,095,500
2019-08-30 2019-08-28 2.950 16,836,000 +83,000 2.29% 49,666,200
2019-08-29 2019-08-27 2.650 16,753,000 +50,000 2.28% 44,395,450
2019-08-28 2019-08-26 2.600 16,703,000 +150,000 2.27% 43,427,800
2019-08-22 2019-08-20 2.750 16,553,000 +200,000 2.25% 45,520,750
2019-08-21 2019-08-19 2.850 16,353,000 +100,000 2.22% 46,606,050
2019-08-13 2019-08-09 2.900 16,253,000 +75,000 2.21% 47,133,700
2019-08-12 2019-08-08 3.100 16,178,000 +51,500 2.20% 50,151,800
2019-08-07 2019-08-05 3.200 16,126,500 -7,500 2.19% 51,604,800
2019-08-06 2019-08-02 3.200 16,134,000 +3,000 2.19% 51,628,800
2019-08-01 2019-07-30 3.300 16,131,000 +84,000 2.19% 53,232,300
2019-07-24 2019-07-22 3.250 16,047,000 +20,000 2.18% 52,152,750
2019-07-15 2019-07-11 3.500 16,027,000 -54,000 2.18% 56,094,500
2019-07-12 2019-07-10 3.500 16,081,000 +20,000 2.19% 56,283,500
2019-06-28 2019-06-26 3.800 16,061,000 -1,500 2.18% 61,031,800
2019-06-27 2019-06-25 3.650 16,062,500 -4,000 2.18% 58,628,125
2019-06-24 2019-06-20 3.850 16,066,500 -15,500 2.19% 61,856,025
2019-06-21 2019-06-19 3.900 16,082,000 -26,500 2.19% 62,719,800
2019-06-18 2019-06-14 3.700 16,108,500 +76,000 2.19% 59,601,450
2019-06-17 2019-06-13 3.700 16,032,500 -82,500 2.18% 59,320,250
2019-06-14 2019-06-12 3.800 16,115,000 +30,500 2.19% 61,237,000
2019-06-13 2019-06-11 3.850 16,084,500 -67,500 2.19% 61,925,325
2019-06-12 2019-06-10 3.850 16,152,000 -50,000 2.20% 62,185,200
2019-06-11 2019-06-06 3.900 16,202,000 -50,000 2.20% 63,187,800
2019-06-06 2019-06-04 4.100 16,252,000 +177,000 2.21% 66,633,200
2019-06-05 2019-06-03 4.100 16,075,000 +12,660,000 2.19% 65,907,500
2019-06-03 2019-05-30 3.750 3,415,000 +6,000 0.46% 12,806,250
2019-05-31 2019-05-29 4.100 3,409,000 +6,000 0.46% 13,976,900
2019-05-30 2019-05-28 4.200 3,403,000 -140,000 0.46% 14,292,600
2019-05-29 2019-05-27 4.300 3,543,000 +13,000 0.48% 15,234,900
2019-05-28 2019-05-24 4.150 3,530,000 +135,000 0.48% 14,649,500
2019-05-24 2019-05-22 3.350 3,395,000 +160,000 0.46% 11,373,250
2019-05-23 2019-05-21 3.450 3,235,000 -150,000 0.44% 11,160,750
2019-05-22 2019-05-20 3.400 3,385,000 +40,000 0.46% 11,509,000
2019-05-21 2019-05-17 3.400 3,345,000 -1,193,000 0.46% 11,373,000
2019-05-20 2019-05-16 3.800 4,538,000 -520,000 0.62% 17,244,400
2019-05-17 2019-05-15 3.950 5,058,000 -131,000 0.69% 19,979,100
2019-05-16 2019-05-14 4.000 5,189,000 -1,135,000 0.71% 20,756,000
2019-05-15 2019-05-10 4.350 6,324,000 -558,000 0.86% 27,509,400
2019-05-10 2019-05-08 4.500 6,882,000 -436,000 0.94% 30,969,000
2019-05-09 2019-05-07 4.500 7,318,000 -182,000 1.00% 32,931,000
2019-05-08 2019-05-06 4.500 7,500,000 -2,658,500 1.02% 33,750,000
2019-05-07 2019-05-03 5.400 10,158,500 -166,500 1.39% 54,855,900
2019-05-06 2019-05-02 5.300 10,325,000 +13,500 1.41% 54,722,500
2019-05-03 2019-04-30 5.400 10,311,500 -834,000 1.41% 55,682,100
2019-05-02 2019-04-29 5.200 11,145,500 +4,000 1.52% 57,956,600
2019-04-30 2019-04-26 5.300 11,141,500 -393,500 1.52% 59,049,950
2019-04-29 2019-04-25 6.700 11,535,000 -2,617,000 1.57% 77,284,500
2019-04-26 2019-04-24 7.200 14,152,000 -294,000 1.93% 101,894,400
2019-04-25 2019-04-23 6.100 14,446,000 +7,500 1.97% 88,120,600
2019-04-24 2019-04-18 5.500 14,438,500 +4,500 1.97% 79,411,750
2019-04-23 2019-04-17 5.200 14,434,000 +17,000 1.97% 75,056,800
2019-04-18 2019-04-16 4.850 14,417,000 +7,000 1.97% 69,922,450
2019-04-17 2019-04-15 5.000 14,410,000 +230,000 1.97% 72,050,000
2019-04-16 2019-04-12 4.900 14,180,000 -3,000 1.94% 69,482,000
2019-04-12 2019-04-10 4.550 14,183,000 -3,000 1.94% 64,532,650
2019-04-11 2019-04-09 4.650 14,186,000 +30,000 1.94% 65,964,900
2019-04-10 2019-04-08 4.600 14,156,000 -10,000 1.93% 65,117,600
2019-04-08 2019-04-03 4.300 14,166,000 +3,000 1.93% 60,913,800
2019-04-04 2019-04-02 4.250 14,163,000 +10,000 1.93% 60,192,750
2019-03-27 2019-03-25 4.350 14,153,000 -20,000 1.93% 61,565,550
2019-03-21 2019-03-19 4.450 14,173,000 -30,000 1.93% 63,069,850
2019-03-19 2019-03-15 4.400 14,203,000 +2,500 2.00% 62,493,200
2019-03-18 2019-03-14 4.450 14,200,500 +2,000 2.00% 63,192,225
2019-03-15 2019-03-13 4.650 14,198,500 -13,000 2.00% 66,023,025
2019-03-14 2019-03-12 4.600 14,211,500 -13,000 2.01% 65,372,900
2019-03-13 2019-03-11 4.600 14,224,500 -23,000 2.01% 65,432,700
2019-03-12 2019-03-08 4.650 14,247,500 +2,000 2.01% 66,250,875
2019-03-11 2019-03-07 4.650 14,245,500 -13,000 2.01% 66,241,575
2019-03-04 2019-02-28 4.900 14,258,500 +15,000 2.01% 69,866,650
2019-03-01 2019-02-27 4.800 14,243,500 +3,500 2.01% 68,368,800
2019-02-26 2019-02-22 4.750 14,240,000 -200,000 2.01% 67,640,000
2019-02-20 2019-02-18 4.800 14,440,000 -12,000 2.04% 69,312,000
2019-02-19 2019-02-15 4.850 14,452,000 -7,000 2.04% 70,092,200
2019-02-18 2019-02-14 4.950 14,459,000 -10,500 2.04% 71,572,050
2019-02-15 2019-02-13 5.200 14,469,500 +6,500 2.04% 75,241,400
2019-02-14 2019-02-12 5.200 14,463,000 -1,000 2.04% 75,207,600
2019-02-13 2019-02-11 5.300 14,464,000 -10,000 2.04% 76,659,200
2019-02-12 2019-02-08 5.300 14,474,000 -18,000 2.04% 76,712,200
2019-02-11 2019-02-04 5.300 14,492,000 -10,000 2.05% 76,807,600
2019-02-08 2019-01-31 5.200 14,502,000 -18,000 2.05% 75,410,400
2019-01-31 2019-01-29 5.000 14,520,000 +30,000 2.05% 72,600,000
2019-01-30 2019-01-28 5.000 14,490,000 -20,000 2.05% 72,450,000
2019-01-29 2019-01-25 5.000 14,510,000 +7,000 2.05% 72,550,000
2019-01-23 2019-01-21 5.100 14,503,000 +9,000 2.05% 73,965,300
2019-01-18 2019-01-16 5.000 14,494,000 -37,000 2.05% 72,470,000
2019-01-17 2019-01-15 5.300 14,531,000 +75,000 2.05% 77,014,300
2019-01-16 2019-01-14 5.300 14,456,000 +280,500 2.04% 76,616,800
2019-01-11 2019-01-09 5.500 14,175,500 +13,000 2.00% 77,965,250
2019-01-10 2019-01-08 5.500 14,162,500 +20,000 2.00% 77,893,750
2019-01-09 2019-01-07 5.400 14,142,500 +32,500 2.00% 76,369,500
2019-01-08 2019-01-04 5.400 14,110,000 -40,000 1.99% 76,194,000
2019-01-07 2019-01-03 5.400 14,150,000 -1,000 2.00% 76,410,000
2019-01-04 2019-01-02 5.600 14,151,000 -14,000 2.00% 79,245,600
2019-01-02 2018-12-27 5.400 14,165,000 +5,000 2.00% 76,491,000
2018-12-21 2018-12-19 5.100 14,160,000 +30,000 2.00% 72,216,000
2018-12-19 2018-12-17 4.750 14,130,000 -3,000 1.99% 67,117,500
2018-12-17 2018-12-13 5.000 14,133,000 -12,000 1.99% 70,665,000
2018-12-13 2018-12-11 5.100 14,145,000 +2,000 2.00% 72,139,500
2018-12-12 2018-12-10 5.100 14,143,000 -8,000 2.00% 72,129,300
2018-12-11 2018-12-07 5.100 14,151,000 -15,000 2.00% 72,170,100
2018-12-10 2018-12-06 5.100 14,166,000 -8,000 2.00% 72,246,600
2018-11-20 2018-11-16 5.100 14,174,000 +10,000 2.00% 72,287,400
2018-11-19 2018-11-15 5.200 14,164,000 +20,000 2.00% 73,652,800
2018-11-16 2018-11-14 5.200 14,144,000 -20,000 2.00% 73,548,800
2018-11-15 2018-11-13 5.200 14,164,000 -11,500 2.00% 73,652,800
2018-11-08 2018-11-06 5.300 14,175,500 -45,000 2.00% 75,130,150
2018-11-06 2018-11-02 5.300 14,220,500 +40,000 2.01% 75,368,650
2018-11-05 2018-11-01 5.200 14,180,500 +20,000 2.00% 73,738,600
2018-11-02 2018-10-31 5.000 14,160,500 -21,000 2.00% 70,802,500
2018-11-01 2018-10-30 4.500 14,181,500 -38,500 2.00% 63,816,750
2018-10-31 2018-10-29 4.550 14,220,000 -105,000 2.01% 64,701,000
2018-10-30 2018-10-26 4.650 14,325,000 +78,300 2.02% 66,611,250
2018-10-26 2018-10-24 4.800 14,246,700 +10,000 1.99% 68,384,160
2018-10-25 2018-10-23 4.800 14,236,700 +53,200 1.99% 68,336,160
2018-10-24 2018-10-22 4.850 14,183,500 +100,000 1.98% 68,789,975
2018-10-23 2018-10-19 4.950 14,083,500 +5,000 1.97% 69,713,325
2018-10-22 2018-10-18 4.950 14,078,500 +58,500 1.96% 69,688,575
2018-10-19 2018-10-16 4.950 14,020,000 +77,500 1.96% 69,399,000
2018-10-18 2018-10-15 5.000 13,942,500 +33,000 1.95% 69,712,500
2018-10-16 2018-10-12 5.000 13,909,500 -30,000 1.94% 69,547,500
2018-10-15 2018-10-11 4.750 13,939,500 -20,000 1.95% 66,212,625
2018-10-11 2018-10-09 5.300 13,959,500 +10,000 1.95% 73,985,350
2018-10-10 2018-10-08 5.300 13,949,500 -45,500 1.95% 73,932,350
2018-10-09 2018-10-05 5.500 13,995,000 -19,000 1.95% 76,972,500
2018-10-05 2018-10-03 5.100 14,014,000 -140,000 1.96% 71,471,400
2018-10-03 2018-09-28 5.600 14,154,000 +10,000 1.98% 79,262,400
2018-10-02 2018-09-27 5.400 14,144,000 +57,500 1.97% 76,377,600
2018-09-26 2018-09-21 5.800 14,086,500 -10,000 1.97% 81,701,700
2018-09-24 2018-09-20 5.700 14,096,500 +7,000 1.97% 80,350,050
2018-09-19 2018-09-17 6.100 14,089,500 -22,000 1.97% 85,945,950
2018-09-18 2018-09-14 6.100 14,111,500 -7,000 1.97% 86,080,150
2018-09-17 2018-09-13 6.300 14,118,500 -20,000 1.97% 88,946,550
2018-09-14 2018-09-12 6.200 14,138,500 -47,000 1.97% 87,658,700
2018-09-13 2018-09-11 6.200 14,185,500 -27,000 1.98% 87,950,100
2018-09-10 2018-09-06 6.400 14,212,500 -25,000 1.98% 90,960,000
2018-09-06 2018-09-04 6.400 14,237,500 -10,000 1.99% 91,120,000
2018-09-05 2018-09-03 6.200 14,247,500 -28,000 1.99% 88,334,500
2018-09-04 2018-08-31 6.600 14,275,500 -40,000 1.99% 94,218,300
2018-08-30 2018-08-28 6.600 14,315,500 -1,000 2.00% 94,482,300
2018-08-28 2018-08-24 6.300 14,316,500 -10,000 2.00% 90,193,950
2018-08-24 2018-08-22 6.600 14,326,500 -15,000 2.00% 94,554,900
2018-08-22 2018-08-20 6.700 14,341,500 +10,000 2.00% 96,088,050
2018-08-21 2018-08-17 6.700 14,331,500 +5,000 2.00% 96,021,050
2018-08-20 2018-08-16 6.600 14,326,500 +10,000 2.00% 94,554,900
2018-08-10 2018-08-08 7.100 14,316,500 -10,000 2.00% 101,647,150
2018-08-09 2018-08-07 7.100 14,326,500 +50,000 2.00% 101,718,150
2018-08-08 2018-08-06 7.100 14,276,500 +2,000 1.99% 101,363,150
2018-08-02 2018-07-31 7.200 14,274,500 -5,000 1.99% 102,776,400
2018-08-01 2018-07-30 7.500 14,279,500 +7,500 1.99% 107,096,250
2018-07-31 2018-07-27 7.700 14,272,000 +490,000 1.99% 109,894,400
2018-07-30 2018-07-26 6.900 13,782,000 +2,000 1.92% 95,095,800
2018-07-27 2018-07-25 6.800 13,780,000 +2,000 1.92% 93,704,000
2018-07-24 2018-07-20 6.800 13,778,000 -5,000 1.92% 93,690,400
2018-07-20 2018-07-18 7.000 13,783,000 -2,000 1.92% 96,481,000
2018-07-19 2018-07-17 7.000 13,785,000 -7,000 1.92% 96,495,000
2018-07-16 2018-07-12 7.000 13,792,000 -819,000 1.92% 96,544,000
2018-07-13 2018-07-11 7.200 14,611,000 +9,500 2.04% 105,199,200
2018-07-11 2018-07-09 7.200 14,601,500 +107,500 2.04% 105,130,800
2018-07-10 2018-07-06 7.200 14,494,000 -7,500 2.02% 104,356,800
2018-07-09 2018-07-05 7.200 14,501,500 -18,000 2.02% 104,410,800
2018-07-06 2018-07-04 7.200 14,519,500 -48,000 2.03% 104,540,400
2018-07-04 2018-06-29 7.400 14,567,500 -2,000 2.03% 107,799,500
2018-07-03 2018-06-28 7.400 14,569,500 -12,000 2.03% 107,814,300
2018-06-29 2018-06-27 7.400 14,581,500 -2,000 2.03% 107,903,100
2018-06-28 2018-06-26 7.400 14,583,500 -2,000 2.04% 107,917,900
2018-06-26 2018-06-22 7.500 14,585,500 -32,000 2.04% 109,391,250
2018-06-22 2018-06-20 7.400 14,617,500 -100,000 2.04% 108,169,500
2018-06-20 2018-06-15 7.600 14,717,500 +13,600 2.05% 111,853,000
2018-06-19 2018-06-14 7.600 14,703,900 -4,000 2.05% 111,749,640
2018-06-15 2018-06-13 7.600 14,707,900 -100,000 2.05% 111,780,040
2018-06-13 2018-06-11 7.600 14,807,900 +18,000 2.07% 112,540,040
2018-06-11 2018-06-07 7.600 14,789,900 +30,000 2.06% 112,403,240
2018-06-08 2018-06-06 7.800 14,759,900 -500 2.06% 115,127,220
2018-06-07 2018-06-05 7.700 14,760,400 +10,000 2.06% 113,655,080
2018-06-06 2018-06-04 7.900 14,750,400 -20,000 2.06% 116,528,160
2018-06-04 2018-05-31 7.700 14,770,400 +176,500 2.06% 113,732,080
2018-05-31 2018-05-29 7.600 14,593,900 -110,000 2.04% 110,913,640
2018-05-29 2018-05-25 7.800 14,703,900 -1,500 2.05% 114,690,420
2018-05-17 2018-05-15 8.000 14,705,400 -100,000 2.05% 117,643,200
2018-05-14 2018-05-10 8.100 14,805,400 +24,000 2.07% 119,923,740
2018-05-11 2018-05-09 8.100 14,781,400 +1,550,000 2.06% 119,729,340
2018-05-10 2018-05-08 8.100 13,231,400 -10,000 1.85% 107,174,340
2018-05-09 2018-05-07 8.100 13,241,400 -20,000 1.85% 107,255,340
2018-04-30 2018-04-26 8.100 13,261,400 -10,000 1.85% 107,417,340
2018-04-27 2018-04-25 8.200 13,271,400 +819,500 1.85% 108,825,480
2018-04-26 2018-04-24 8.300 12,451,900 +39,500 1.74% 103,350,770
2018-04-25 2018-04-23 8.800 12,412,400 -20,000 1.73% 109,229,120
2018-04-24 2018-04-20 9.000 12,432,400 -10,000 1.74% 111,891,600
2018-04-23 2018-04-19 9.000 12,442,400 +50,000 1.74% 111,981,600
2018-04-20 2018-04-18 8.900 12,392,400 -64,500 1.73% 110,292,360
2018-04-19 2018-04-17 8.300 12,456,900 -10,000 1.74% 103,392,270
2018-04-16 2018-04-12 8.500 12,466,900 -10,000 1.74% 105,968,650
2018-04-12 2018-04-10 8.500 12,476,900 +149,624 1.78% 106,053,650
2018-04-11 2018-04-09 8.500 12,327,276 -184,000 1.76% 104,781,846
2018-04-10 2018-04-06 8.500 12,511,276 -10,000 1.79% 106,345,846
2018-04-09 2018-04-04 8.500 12,521,276 -20,000 1.79% 106,430,846
2018-04-06 2018-04-03 8.500 12,541,276 -20,000 1.79% 106,600,846
2018-04-04 2018-03-29 8.300 12,561,276 +10,000 1.79% 104,258,591
2018-03-29 2018-03-27 8.500 12,551,276 -22,000 1.79% 106,685,846
2018-03-28 2018-03-26 8.700 12,573,276 +94,500 1.80% 109,387,501
2018-03-27 2018-03-23 8.800 12,478,776 -111,000 1.78% 109,813,229
2018-03-26 2018-03-22 8.800 12,589,776 +29,000 1.80% 110,790,029
2018-03-23 2018-03-21 8.800 12,560,776 +140,000 1.79% 110,534,829
2018-03-22 2018-03-20 8.800 12,420,776 -60,000 1.77% 109,302,829
2018-03-21 2018-03-19 8.800 12,480,776 -29,000 1.78% 109,830,829
2018-03-20 2018-03-16 8.800 12,509,776 -18,500 1.79% 110,086,029
2018-03-19 2018-03-15 8.700 12,528,276 +98,000 1.79% 108,996,001
2018-03-16 2018-03-14 8.700 12,430,276 -30,000 1.78% 108,143,401
2018-03-15 2018-03-13 8.800 12,460,276 -20,500 1.78% 109,650,429
2018-03-14 2018-03-12 9.000 12,480,776 +11,000 1.78% 112,326,984
2018-03-13 2018-03-09 8.900 12,469,776 -20,000 1.78% 110,981,006
2018-03-12 2018-03-08 9.000 12,489,776 -40,000 1.78% 112,407,984
2018-03-09 2018-03-07 9.000 12,529,776 +16,000 1.79% 112,767,984
2018-03-08 2018-03-06 9.100 12,513,776 -31,500 1.79% 113,875,362
2018-03-06 2018-03-02 9.000 12,545,276 +10,000 1.79% 112,907,484
2018-03-02 2018-02-28 9.000 12,535,276 +7,000 1.79% 112,817,484
2018-03-01 2018-02-27 9.300 12,528,276 +38,000 1.79% 116,512,967
2018-02-28 2018-02-26 9.200 12,490,276 -5,000 1.78% 114,910,539
2018-02-27 2018-02-23 9.600 12,495,276 +14,000 1.79% 119,954,650
2018-02-21 2018-02-15 9.900 12,481,276 +34,000 1.78% 123,564,632
2018-02-20 2018-02-13 9.300 12,447,276 +147,000 1.91% 115,759,667
2018-02-14 2018-02-12 9.400 12,300,276 +110,000 1.88% 115,622,594
2018-02-13 2018-02-09 9.300 12,190,276 -433,000 1.87% 113,369,567
2018-02-09 2018-02-07 9.600 12,623,276 +7,000 1.93% 121,183,450
2018-02-08 2018-02-06 10.000 12,616,276 +16,500 1.94% 126,162,760
2018-02-07 2018-02-05 10.700 12,599,776 -21,500 1.93% 134,817,603
2018-02-06 2018-02-02 10.900 12,621,276 +62,500 1.94% 137,571,908
2018-02-05 2018-02-01 11.400 12,558,776 +40,000 1.93% 143,170,046
2018-02-02 2018-01-31 11.200 12,518,776 -19,000 1.94% 140,210,291
2018-02-01 2018-01-30 10.900 12,537,776 +100,000 1.94% 136,661,758
2018-01-31 2018-01-29 11.200 12,437,776 -400,000 1.93% 139,303,091
2018-01-30 2018-01-26 11.200 12,837,776 -77,000 1.99% 143,783,091
2018-01-29 2018-01-25 10.700 12,914,776 -40,000 2.00% 138,188,103
2018-01-26 2018-01-24 10.800 12,954,776 +811,000 2.01% 139,911,581
2018-01-25 2018-01-23 8.600 12,143,776 -448,000 1.89% 104,436,474
2018-01-24 2018-01-22 7.000 12,591,776 -10,500 1.96% 88,142,432
2018-01-23 2018-01-19 7.000 12,602,276 -10,000 1.96% 88,215,932
2018-01-22 2018-01-18 7.200 12,612,276 -20,000 1.96% 90,808,387
2018-01-18 2018-01-16 7.700 12,632,276 -50,000 1.96% 97,268,525
2018-01-17 2018-01-15 7.700 12,682,276 -80,000 1.97% 97,653,525
2018-01-16 2018-01-12 8.000 12,762,276 +10,027,500 1.98% 102,098,208
2018-01-15 2018-01-11 7.900 2,734,776 -13,000 0.47% 21,604,730
2018-01-12 2018-01-10 8.000 2,747,776 -5,000 0.47% 21,982,208
2018-01-11 2018-01-09 8.000 2,752,776 +40,000 0.47% 22,022,208
2018-01-10 2018-01-08 8.000 2,712,776 +90,500 0.47% 21,702,208
2018-01-09 2018-01-05 7.600 2,622,276 -20,000 0.45% 19,929,298
2018-01-08 2018-01-04 7.500 2,642,276 -12,000 0.45% 19,817,070
2018-01-05 2018-01-03 7.600 2,654,276 -472,000 0.46% 20,172,498
2018-01-04 2018-01-02 8.100 3,126,276 -4,500 0.54% 25,322,836
2018-01-03 2017-12-29 8.100 3,130,776 +293,500 0.54% 25,359,286
2018-01-02 2017-12-28 8.200 2,837,276 -31,500 0.49% 23,265,663
2017-12-29 2017-12-27 7.600 2,868,776 -180,500 0.49% 21,802,698
2017-12-27 2017-12-21 6.200 3,049,276 -74,500 0.52% 18,905,511
2017-12-22 2017-12-20 6.300 3,123,776 +60,000 0.54% 19,679,789
2017-12-21 2017-12-19 6.200 3,063,776 +34,500 0.53% 18,995,411
2017-12-20 2017-12-18 5.900 3,029,276 -14,000 0.52% 17,872,728
2017-12-19 2017-12-15 5.500 3,043,276 +254,200 0.52% 16,738,018
2017-12-14 2017-12-12 4.750 2,789,076 -500 0.48% 13,248,111
2017-12-13 2017-12-11 4.750 2,789,576 +62,176 0.48% 13,250,486
2017-12-11 2017-12-07 4.800 2,727,400 -26,000 0.47% 13,091,520
2017-12-06 2017-12-04 4.900 2,753,400 +90,000 0.47% 13,491,660
2017-12-01 2017-11-29 4.950 2,663,400 +60,000 0.46% 13,183,830
2017-11-30 2017-11-28 4.900 2,603,400 -22,500 0.45% 12,756,660
2017-11-29 2017-11-27 4.800 2,625,900 +5,000 0.45% 12,604,320
2017-11-28 2017-11-24 4.800 2,620,900 -34,500 0.45% 12,580,320
2017-11-24 2017-11-22 4.700 2,655,400 -30,000 0.46% 12,480,380
2017-11-23 2017-11-21 4.800 2,685,400 +150,000 0.46% 12,889,920
2017-11-22 2017-11-20 4.700 2,535,400 +62,000 0.43% 11,916,380
2017-11-17 2017-11-15 4.650 2,473,400 +31,500 0.42% 11,501,310
2017-11-16 2017-11-14 4.550 2,441,900 -10,000 0.42% 11,110,645
2017-11-13 2017-11-09 4.700 2,451,900 +66,500 0.42% 11,523,930
2017-11-08 2017-11-06 4.700 2,385,400 -32,500 0.41% 11,211,380
2017-11-07 2017-11-03 4.900 2,417,900 -27,500 0.41% 11,847,710
2017-11-06 2017-11-02 4.900 2,445,400 -27,500 0.42% 11,982,460
2017-11-03 2017-11-01 4.850 2,472,900 +67,000 0.42% 11,993,565
2017-11-02 2017-10-31 5.200 2,405,900 +10,500 0.41% 12,510,680
2017-10-30 2017-10-26 4.600 2,395,400 -43,500 0.44% 11,018,840
2017-10-27 2017-10-25 4.600 2,438,900 -114,500 0.45% 11,218,940
2017-10-26 2017-10-24 4.650 2,553,400 +2,000 0.48% 11,873,310
2017-10-25 2017-10-23 4.650 2,551,400 +51,500 0.48% 11,864,010
2017-10-20 2017-10-18 4.600 2,499,900 -66,500 0.47% 11,499,540
2017-10-19 2017-10-17 4.850 2,566,400 +4,500 0.48% 12,447,040
2017-10-18 2017-10-16 4.950 2,561,900 +110,000 0.48% 12,681,405
2017-10-17 2017-10-13 5.000 2,451,900 +30,000 0.46% 12,259,500
2017-10-16 2017-10-12 5.000 2,421,900 +74,500 0.45% 12,109,500
2017-10-13 2017-10-11 4.700 2,347,400 +42,000 0.44% 11,032,780
2017-10-11 2017-10-09 4.700 2,305,400 -20,000 0.43% 10,835,380
2017-10-10 2017-10-06 4.800 2,325,400 -108,600 0.43% 11,161,920
2017-10-09 2017-10-04 4.900 2,434,000 -50,000 0.45% 11,926,600
2017-10-06 2017-10-03 5.100 2,484,000 +483,500 0.46% 12,668,400
2017-10-04 2017-09-29 5.100 2,000,500 +241,500 0.37% 10,202,550
2017-10-03 2017-09-28 4.300 1,759,000 +112,000 0.33% 7,563,700
2017-09-29 2017-09-27 4.000 1,647,000 +90,000 0.31% 6,588,000
2017-09-28 2017-09-26 3.600 1,557,000 -11,500 0.29% 5,605,200
2017-09-27 2017-09-25 3.600 1,568,500 +11,500 0.29% 5,646,600
2017-09-26 2017-09-22 3.550 1,557,000 -150,000 0.29% 5,527,350
2017-09-25 2017-09-21 3.550 1,707,000 -31,500 0.32% 6,059,850
2017-09-22 2017-09-20 3.550 1,738,500 -4,500 0.32% 6,171,675
2017-09-21 2017-09-19 3.750 1,743,000 -18,500 0.33% 6,536,250
2017-09-19 2017-09-15 3.550 1,761,500 -60,000 0.33% 6,253,325
2017-09-18 2017-09-14 3.700 1,821,500 +72,000 0.34% 6,739,550
2017-09-15 2017-09-13 3.750 1,749,500 +65,000 0.33% 6,560,625
2017-09-14 2017-09-12 3.700 1,684,500 -215,500 0.31% 6,232,650
2017-09-13 2017-09-11 3.800 1,900,000 -273,500 0.35% 7,220,000
2017-09-12 2017-09-08 4.150 2,173,500 -48,000 0.41% 9,020,025
2017-09-11 2017-09-07 3.650 2,221,500 +223,000 0.41% 8,108,475
2017-09-08 2017-09-06 9.400 1,998,500 -60,000 0.37% 18,785,900
2017-09-07 2017-09-05 9.500 2,058,500 -20,000 0.38% 19,555,750
2017-09-06 2017-09-04 9.500 2,078,500 -63,000 0.39% 19,745,750
2017-09-05 2017-09-01 9.800 2,141,500 -43,500 0.40% 20,986,700
2017-09-04 2017-08-31 9.800 2,185,000 +5,100 0.41% 21,413,000
2017-09-01 2017-08-30 9.800 2,179,900 +3,500 0.41% 21,363,020
2017-08-31 2017-08-29 9.700 2,176,400 +72,900 0.41% 21,111,080
2017-08-30 2017-08-28 9.900 2,103,500 +5,000 0.39% 20,824,650
2017-08-29 2017-08-25 9.900 2,098,500 +28,500 0.39% 20,775,150
2017-08-28 2017-08-24 9.900 2,070,000 -93,000 0.39% 20,493,000
2017-08-25 2017-08-22 9.800 2,163,000 +12,000 0.40% 21,197,400
2017-08-22 2017-08-18 9.800 2,151,000 -43,500 0.40% 21,079,800
2017-08-21 2017-08-17 9.900 2,194,500 +103,500 0.41% 21,725,550
2017-08-18 2017-08-16 9.400 2,091,000 -20,000 0.39% 19,655,400
2017-08-17 2017-08-15 9.600 2,111,000 +30,500 0.39% 20,265,600
2017-08-16 2017-08-14 9.700 2,080,500 +24,000 0.39% 20,180,850
2017-08-15 2017-08-11 10.000 2,056,500 +71,000 0.38% 20,565,000
2017-08-14 2017-08-10 10.400 1,985,500 -20,000 0.37% 20,649,200
2017-08-10 2017-08-08 10.800 2,005,500 +4,000 0.37% 21,659,400
2017-08-09 2017-08-07 11.000 2,001,500 +30,000 0.37% 22,016,500
2017-08-08 2017-08-04 11.200 1,971,500 +5,000 0.37% 22,080,800
2017-08-07 2017-08-03 11.300 1,966,500 +100,000 0.37% 22,221,450
2017-08-04 2017-08-02 11.400 1,866,500 +7,000 0.35% 21,278,100
2017-08-03 2017-08-01 11.400 1,859,500 -2,000 0.35% 21,198,300
2017-08-01 2017-07-28 11.500 1,861,500 -7,000 0.35% 21,407,250
2017-07-31 2017-07-27 11.500 1,868,500 +100,000 0.35% 21,487,750
2017-07-28 2017-07-26 11.500 1,768,500 -28,500 0.33% 20,337,750
2017-07-27 2017-07-25 11.000 1,797,000 -311,000 0.34% 19,767,000
2017-07-24 2017-07-20 11.800 2,108,000 -34,000 0.39% 24,874,400
2017-07-21 2017-07-19 11.900 2,142,000 -48,000 0.40% 25,489,800
2017-07-20 2017-07-18 12.000 2,190,000 -2,500 0.41% 26,280,000
2017-07-19 2017-07-17 12.100 2,192,500 -10,000 0.41% 26,529,250
2017-07-18 2017-07-14 12.000 2,202,500 -12,000 0.41% 26,430,000
2017-07-17 2017-07-13 12.100 2,214,500 -62,500 0.41% 26,795,450
2017-07-14 2017-07-12 12.000 2,277,000 -185,500 0.42% 27,324,000
2017-07-13 2017-07-11 12.000 2,462,500 -15,000 0.46% 29,550,000
2017-07-12 2017-07-10 12.000 2,477,500 -157,000 0.46% 29,730,000
2017-07-11 2017-07-07 11.800 2,634,500 -237,000 0.49% 31,087,100
2017-07-10 2017-07-06 12.100 2,871,500 +2,000 0.54% 34,745,150
2017-07-07 2017-07-05 12.200 2,869,500 -47,000 0.54% 35,007,900
2017-07-06 2017-07-04 12.000 2,916,500 -339,500 0.54% 34,998,000
2017-07-05 2017-07-03 11.800 3,256,000 +42,000 0.61% 38,420,800
2017-07-04 2017-06-30 12.300 3,214,000 +358,000 0.60% 39,532,200
2017-07-03 2017-06-29 11.800 2,856,000 +585,000 0.53% 33,700,800
2017-06-30 2017-06-28 10.900 2,271,000 +5,500 0.42% 24,753,900
2017-06-29 2017-06-27 11.600 2,265,500 -975,500 0.42% 26,279,800
2017-06-28 2017-06-26 12.600 3,241,000 -200,000 0.60% 40,836,600
2017-06-27 2017-06-23 12.700 3,441,000 -20,000 0.64% 43,700,700
2017-06-26 2017-06-22 12.800 3,461,000 +20,000 0.65% 44,300,800
2017-06-22 2017-06-20 13.000 3,441,000 -500 0.64% 44,733,000
2017-06-21 2017-06-19 13.000 3,441,500 +19,000 0.64% 44,739,500
2017-06-20 2017-06-16 13.200 3,422,500 -42,000 0.64% 45,177,000
2017-06-19 2017-06-15 13.000 3,464,500 +27,000 0.65% 45,038,500
2017-06-16 2017-06-14 12.800 3,437,500 -60,000 0.64% 44,000,000
2017-06-15 2017-06-13 12.900 3,497,500 -1,000 0.65% 45,117,750
2017-06-14 2017-06-12 13.400 3,498,500 -60,500 0.65% 46,879,900
2017-06-13 2017-06-09 13.800 3,559,000 -200,500 0.66% 49,114,200
2017-06-12 2017-06-08 14.200 3,759,500 +167,000 0.70% 53,384,900
2017-06-09 2017-06-07 14.300 3,592,500 -53,000 0.67% 51,372,750
2017-06-08 2017-06-06 14.300 3,645,500 -5,000 0.68% 52,130,650
2017-06-07 2017-06-05 14.400 3,650,500 +517,500 0.68% 52,567,200
2017-06-06 2017-06-02 14.500 3,133,000 +39,500 0.58% 45,428,500
2017-06-05 2017-06-01 14.400 3,093,500 -67,000 0.58% 44,546,400
2017-06-02 2017-05-31 14.400 3,160,500 -155,000 0.59% 45,511,200
2017-06-01 2017-05-29 14.200 3,315,500 -1,500 0.62% 47,080,100
2017-05-31 2017-05-26 14.200 3,317,000 -42,000 0.62% 47,101,400
2017-05-29 2017-05-25 14.300 3,359,000 +27,000 0.63% 48,033,700
2017-05-26 2017-05-24 14.200 3,332,000 +20,000 0.62% 47,314,400
2017-05-25 2017-05-23 14.400 3,312,000 -144,000 0.62% 47,692,800
2017-05-24 2017-05-22 14.400 3,456,000 -109,000 0.65% 49,766,400
2017-05-23 2017-05-19 14.300 3,565,000 +20,000 0.67% 50,979,500
2017-05-22 2017-05-18 14.300 3,545,000 -75,000 0.66% 50,693,500
2017-05-19 2017-05-17 14.300 3,620,000 -3,000 0.68% 51,766,000
2017-05-18 2017-05-16 14.700 3,623,000 +42,000 0.68% 53,258,100
2017-05-17 2017-05-15 14.400 3,581,000 +1,000 0.67% 51,566,400
2017-05-16 2017-05-12 12.700 3,580,000 +180,500 0.67% 45,466,000
2017-05-15 2017-05-11 12.700 3,399,500 +1,000 0.64% 43,173,650
2017-05-11 2017-05-09 12.800 3,398,500 -7,500 0.64% 43,500,800
2017-05-10 2017-05-08 12.800 3,406,000 -42,000 0.64% 43,596,800
2017-05-09 2017-05-05 12.500 3,448,000 -72,000 0.65% 43,100,000
2017-05-08 2017-05-04 12.800 3,520,000 +47,000 0.66% 45,056,000
2017-05-05 2017-05-02 12.800 3,473,000 -46,500 0.64% 44,454,400
2017-05-04 2017-04-28 13.000 3,519,500 -20,000 0.65% 45,753,500
2017-05-02 2017-04-27 13.000 3,539,500 -80,000 0.65% 46,013,500
2017-04-27 2017-04-25 12.600 3,619,500 +18,500 0.67% 45,605,700
2017-04-25 2017-04-21 12.600 3,601,000 +6,000 0.67% 45,372,600
2017-04-24 2017-04-20 11.900 3,595,000 -46,000 0.66% 42,780,500
2017-04-21 2017-04-19 11.500 3,641,000 +5,000 0.67% 41,871,500
2017-04-20 2017-04-18 10.500 3,636,000 -98,500 0.67% 38,178,000
2017-04-19 2017-04-13 10.600 3,734,500 -3,000 0.69% 39,585,700
2017-04-13 2017-04-11 10.500 3,737,500 +162,000 0.69% 39,243,750
2017-04-12 2017-04-10 10.200 3,575,500 +3,000 0.66% 36,470,100
2017-04-11 2017-04-07 10.000 3,572,500 +249,000 0.66% 35,725,000
2017-04-10 2017-04-06 10.200 3,323,500 -20,000 0.62% 33,899,700
2017-04-06 2017-04-03 10.500 3,343,500 -146,500 0.62% 35,106,750
2017-04-05 2017-03-31 11.000 3,490,000 -80,500 0.65% 38,390,000
2017-04-03 2017-03-30 10.900 3,570,500 -150,500 0.66% 38,918,450
2017-03-31 2017-03-29 10.700 3,721,000 +11,000 0.69% 39,814,700
2017-03-30 2017-03-28 10.500 3,710,000 -27,500 0.69% 38,955,000
2017-03-29 2017-03-27 10.100 3,737,500 -132,500 0.70% 37,748,750
2017-03-28 2017-03-24 9.500 3,870,000 +10,000 0.72% 36,765,000
2017-03-27 2017-03-23 9.600 3,860,000 +40,500 0.72% 37,056,000
2017-03-24 2017-03-22 9.800 3,819,500 +6,000 0.71% 37,431,100
2017-03-23 2017-03-21 9.200 3,813,500 +27,500 0.71% 35,084,200
2017-03-22 2017-03-20 8.400 3,786,000 +50,000 0.71% 31,802,400
2017-03-21 2017-03-17 8.300 3,736,000 +44,500 0.70% 31,008,800
2017-03-20 2017-03-16 8.400 3,691,500 +251,000 0.69% 31,008,600
2017-03-17 2017-03-15 8.200 3,440,500 +385,500 0.64% 28,212,100
2017-03-16 2017-03-14 8.100 3,055,000 +12,000 0.57% 24,745,500
2017-03-14 2017-03-10 7.800 3,043,000 +146,000 0.57% 23,735,400
2017-03-13 2017-03-09 7.700 2,897,000 +16,000 0.54% 22,306,900
2017-03-10 2017-03-08 7.900 2,881,000 +190,000 0.54% 22,759,900
2017-03-09 2017-03-07 7.700 2,691,000 -122,000 0.50% 20,720,700
2017-03-07 2017-03-03 7.700 2,813,000 -21,000 0.53% 21,660,100
2017-02-28 2017-02-24 8.000 2,834,000 -38,000 0.53% 22,672,000
2017-02-24 2017-02-22 8.100 2,872,000 +28,500 0.54% 23,263,200
2017-02-23 2017-02-21 8.000 2,843,500 +72,500 0.53% 22,748,000
2017-02-20 2017-02-16 7.700 2,771,000 -2,500 0.52% 21,336,700
2017-02-17 2017-02-15 7.700 2,773,500 -2,500 0.52% 21,355,950
2017-02-16 2017-02-14 7.600 2,776,000 -22,500 0.52% 21,097,600
2017-02-15 2017-02-13 7.600 2,798,500 -50,000 0.52% 21,268,600
2017-02-14 2017-02-10 7.600 2,848,500 -20,000 0.53% 21,648,600
2017-02-10 2017-02-08 7.700 2,868,500 -4,000 0.54% 22,087,450
2017-02-09 2017-02-07 7.700 2,872,500 -30,000 0.54% 22,118,250
2017-02-08 2017-02-06 7.700 2,902,500 -70,000 0.54% 22,349,250
2017-02-07 2017-02-03 7.800 2,972,500 -20,000 0.55% 23,185,500
2017-02-06 2017-02-02 7.900 2,992,500 -15,000 0.56% 23,640,750
2017-02-02 2017-01-27 7.900 3,007,500 -30,000 0.56% 23,759,250
2017-02-01 2017-01-25 7.700 3,037,500 -35,000 0.57% 23,388,750
2017-01-24 2017-01-20 7.900 3,072,500 +42,000 0.57% 24,272,750
2017-01-23 2017-01-19 7.900 3,030,500 +11,000 0.57% 23,940,950
2017-01-20 2017-01-18 7.900 3,019,500 -10,000 0.56% 23,854,050
2017-01-19 2017-01-17 7.900 3,029,500 -32,000 0.57% 23,933,050
2017-01-18 2017-01-16 8.000 3,061,500 +18,500 0.57% 24,492,000
2017-01-17 2017-01-13 7.900 3,043,000 -19,935,000 0.57% 24,039,700
2017-01-12 2017-01-10 8.000 22,978,000 -20,000 4.29% 183,824,000
2017-01-11 2017-01-09 8.000 22,998,000 -38,000 4.30% 183,984,000
2017-01-10 2017-01-06 8.000 23,036,000 -20,000 4.30% 184,288,000
2017-01-09 2017-01-05 8.000 23,056,000 -40,000 4.31% 184,448,000
2017-01-06 2017-01-04 8.000 23,096,000 +1,000 4.32% 184,768,000
2017-01-04 2016-12-30 8.000 23,095,000 +7,000 4.32% 184,760,000
2017-01-03 2016-12-29 8.000 23,088,000 +40,500 4.31% 184,704,000
2016-12-30 2016-12-28 7.900 23,047,500 -20,500 4.31% 182,075,250
2016-12-29 2016-12-23 7.400 23,068,000 +10,000 4.31% 170,703,200
2016-12-28 2016-12-22 7.400 23,058,000 +24,000 4.31% 170,629,200
2016-12-23 2016-12-21 7.400 23,034,000 +90,000 4.30% 170,451,600
2016-12-22 2016-12-20 7.400 22,944,000 +5,000 4.29% 169,785,600
2016-12-21 2016-12-19 7.300 22,939,000 +62,500 4.29% 167,454,700
2016-12-16 2016-12-14 7.400 22,876,500 +90,000 4.27% 169,286,100
2016-12-14 2016-12-12 7.400 22,786,500 +41,500 4.26% 168,620,100
2016-12-12 2016-12-08 7.300 22,745,000 -20,000 4.25% 166,038,500
2016-12-07 2016-12-05 7.400 22,765,000 +41,500 4.25% 168,461,000
2016-12-06 2016-12-02 7.400 22,723,500 +38,500 4.25% 168,153,900
2016-12-05 2016-12-01 7.400 22,685,000 +238,500 4.24% 167,869,000
2016-12-02 2016-11-30 7.100 22,446,500 +143,000 4.19% 159,370,150
2016-11-30 2016-11-28 7.100 22,303,500 +6,000 4.17% 158,354,850
2016-11-28 2016-11-24 7.100 22,297,500 -80,000 4.17% 158,312,250
2016-11-22 2016-11-18 7.100 22,377,500 +10,000 4.18% 158,880,250
2016-11-17 2016-11-15 7.000 22,367,500 +20,000 4.18% 156,572,500
2016-11-16 2016-11-14 7.200 22,347,500 +10,000 4.18% 160,902,000
2016-11-15 2016-11-11 7.300 22,337,500 +20,000 4.17% 163,063,750
2016-11-14 2016-11-10 7.500 22,317,500 -7,000 4.17% 167,381,250
2016-11-11 2016-11-09 7.100 22,324,500 -70,000 4.17% 158,503,950
2016-11-10 2016-11-08 7.100 22,394,500 +2,000 4.18% 159,000,950
2016-11-09 2016-11-07 7.400 22,392,500 +5,500 4.18% 165,704,500
2016-11-08 2016-11-04 7.300 22,387,000 +35,500 4.18% 163,425,100
2016-11-07 2016-11-03 7.100 22,351,500 -5,000 4.18% 158,695,650
2016-11-04 2016-11-02 6.900 22,356,500 -22,000 4.18% 154,259,850
2016-11-03 2016-11-01 6.900 22,378,500 -20,000 4.18% 154,411,650
2016-10-31 2016-10-27 7.000 22,398,500 -30,000 4.19% 156,789,500
2016-10-27 2016-10-25 7.000 22,428,500 -30,000 4.19% 156,999,500
2016-10-26 2016-10-24 7.100 22,458,500 -16,000 4.20% 159,455,350
2016-10-25 2016-10-20 7.000 22,474,500 +17,500 4.20% 157,321,500
2016-10-24 2016-10-19 6.900 22,457,000 +5,000 4.20% 154,953,300
2016-10-20 2016-10-18 7.000 22,452,000 +3,500 4.20% 157,164,000
2016-10-18 2016-10-14 7.000 22,448,500 +12,500 4.19% 157,139,500
2016-10-17 2016-10-13 7.000 22,436,000 +5,000 4.19% 157,052,000
2016-10-14 2016-10-12 7.200 22,431,000 +25,000 4.19% 161,503,200
2016-10-13 2016-10-11 7.000 22,406,000 +2,000 4.19% 156,842,000
2016-10-12 2016-10-07 7.000 22,404,000 +8,000 4.19% 156,828,000
2016-10-07 2016-10-05 7.300 22,396,000 +30,000 4.19% 163,490,800
2016-10-06 2016-10-04 7.000 22,366,000 -40,000 4.18% 156,562,000
2016-10-03 2016-09-29 7.200 22,406,000 +10,000 4.19% 161,323,200
2016-09-30 2016-09-28 7.200 22,396,000 +24,000 4.19% 161,251,200
2016-09-27 2016-09-23 6.900 22,372,000 +2,000 4.18% 154,366,800
2016-09-26 2016-09-22 7.000 22,370,000 -14,500 4.18% 156,590,000
2016-09-23 2016-09-21 6.700 22,384,500 -64,000 4.18% 149,976,150
2016-09-21 2016-09-19 6.700 22,448,500 +10,000 4.19% 150,404,950
2016-09-19 2016-09-14 6.700 22,438,500 -72,000 4.19% 150,337,950
2016-09-15 2016-09-13 6.800 22,510,500 +30,500 4.21% 153,071,400
2016-09-14 2016-09-12 6.700 22,480,000 -10,000 4.20% 150,616,000
2016-09-13 2016-09-09 6.800 22,490,000 -10,000 4.20% 152,932,000
2016-09-12 2016-09-08 6.700 22,500,000 -23,500 4.20% 150,750,000
2016-09-09 2016-09-07 6.700 22,523,500 -41,000 4.21% 150,907,450
2016-09-02 2016-08-31 7.000 22,564,500 -3,500 4.22% 157,951,500
2016-08-29 2016-08-25 7.000 22,568,000 +18,000 4.22% 157,976,000
2016-08-25 2016-08-23 6.800 22,550,000 -63,000 4.21% 153,340,000
2016-08-24 2016-08-22 6.600 22,613,000 -141,000 4.23% 149,245,800
2016-08-23 2016-08-19 6.800 22,754,000 -18,000 4.25% 154,727,200
2016-08-22 2016-08-18 6.800 22,772,000 -130,000 4.26% 154,849,600
2016-08-19 2016-08-17 6.800 22,902,000 -130,500 4.28% 155,733,600
2016-08-18 2016-08-16 6.900 23,032,500 -10,000 4.30% 158,924,250
2016-08-16 2016-08-12 7.000 23,042,500 -155,000 4.31% 161,297,500
2016-08-12 2016-08-10 7.100 23,197,500 -19,500 4.33% 164,702,250
2016-08-10 2016-08-08 7.300 23,217,000 -10,000 4.34% 169,484,100
2016-08-08 2016-08-04 7.500 23,227,000 -10,000 4.34% 174,202,500
2016-08-05 2016-08-03 7.400 23,237,000 +10,000,000 4.34% 171,953,800
2016-08-04 2016-08-01 7.300 13,237,000 -50,000 2.47% 96,630,100
2016-08-03 2016-07-29 7.400 13,287,000 +30,000 2.48% 98,323,800
2016-08-01 2016-07-28 7.400 13,257,000 -2,000 2.48% 98,101,800
2016-07-27 2016-07-25 7.600 13,259,000 -10,000 2.48% 100,768,400
2016-07-26 2016-07-22 7.400 13,269,000 -110,000 2.48% 98,190,600
2016-07-22 2016-07-20 7.600 13,379,000 -40,000 2.50% 101,680,400
2016-07-21 2016-07-19 7.400 13,419,000 +120,000 2.51% 99,300,600
2016-07-20 2016-07-18 7.500 13,299,000 -159,000 2.49% 99,742,500
2016-07-15 2016-07-13 7.600 13,458,000 +9,500 2.52% 102,280,800
2016-07-14 2016-07-12 7.700 13,448,500 +3,000 2.51% 103,553,450
2016-07-13 2016-07-11 7.700 13,445,500 -7,500 2.51% 103,530,350
2016-07-12 2016-07-08 7.700 13,453,000 +6,000 2.51% 103,588,100
2016-07-11 2016-07-07 7.700 13,447,000 -26,000 2.51% 103,541,900
2016-07-08 2016-07-06 7.800 13,473,000 +3,500 2.52% 105,089,400
2016-07-05 2016-06-30 8.000 13,469,500 +15,000 2.74% 107,756,000
2016-07-04 2016-06-29 8.000 13,454,500 -77,500 2.73% 107,636,000
2016-06-30 2016-06-28 7.700 13,532,000 +10,000,000 2.75% 104,196,400
2016-06-29 2016-06-27 7.900 3,532,000 -15,000 0.72% 27,902,800
2016-06-28 2016-06-24 7.900 3,547,000 +13,000 0.72% 28,021,300
2016-06-27 2016-06-23 8.000 3,534,000 +1,500 0.72% 28,272,000
2016-06-24 2016-06-22 8.300 3,532,500 +16,000 0.72% 29,319,750
2016-06-23 2016-06-21 8.200 3,516,500 -10,000 0.71% 28,835,300
2016-06-22 2016-06-20 8.100 3,526,500 -28,500 0.72% 28,564,650
2016-06-20 2016-06-16 8.100 3,555,000 +43,500 0.72% 28,795,500
2016-06-17 2016-06-15 8.200 3,511,500 +1,000 0.71% 28,794,300
2016-06-16 2016-06-14 8.300 3,510,500 +4,000 0.71% 29,137,150
2016-06-15 2016-06-13 8.500 3,506,500 +106,500 0.71% 29,805,250
2016-06-14 2016-06-10 8.600 3,400,000 +236,000 0.69% 29,240,000
2016-06-13 2016-06-08 7.900 3,164,000 +43,500 0.64% 24,995,600
2016-06-10 2016-06-07 7.800 3,120,500 +47,500 0.63% 24,339,900
2016-06-08 2016-06-06 8.000 3,073,000 +64,500 0.62% 24,584,000
2016-06-07 2016-06-03 8.000 3,008,500 +99,500 0.60% 24,068,000
2016-06-06 2016-06-02 8.000 2,909,000 -72,500 0.58% 23,272,000
2016-06-03 2016-06-01 8.000 2,981,500 +111,500 0.60% 23,852,000
2016-06-02 2016-05-31 8.000 2,870,000 +287,000 0.57% 22,960,000
2016-06-01 2016-05-30 7.900 2,583,000 +110,500 0.52% 20,405,700
2016-05-31 2016-05-27 7.900 2,472,500 +23,000 0.49% 19,532,750
2016-05-30 2016-05-26 8.100 2,449,500 +10,000 0.49% 19,840,950
2016-05-27 2016-05-25 8.400 2,439,500 +23,500 0.49% 20,491,800
2016-05-25 2016-05-23 8.300 2,416,000 -30,000 0.48% 20,052,800
2016-05-24 2016-05-20 8.500 2,446,000 -232,500 0.49% 20,791,000
2016-05-23 2016-05-19 7.900 2,678,500 -610,500 0.54% 21,160,150
2016-05-20 2016-05-18 7.900 3,289,000 -10,000 0.66% 25,983,100
2016-05-19 2016-05-17 8.000 3,299,000 +110,500 0.66% 26,392,000
2016-05-18 2016-05-16 8.100 3,188,500 +384,500 0.64% 25,826,850
2016-05-17 2016-05-13 8.100 2,804,000 +367,500 0.56% 22,712,400
2016-05-16 2016-05-12 8.100 2,436,500 +164,500 0.49% 19,735,650
2016-05-13 2016-05-11 6.900 2,272,000 +153,500 0.46% 15,676,800
2016-05-12 2016-05-10 6.600 2,118,500 -26,000 0.43% 13,982,100
2016-05-11 2016-05-09 6.600 2,144,500 +220,000 0.43% 14,153,700
2016-05-06 2016-05-04 6.600 1,924,500 -35,000 0.39% 12,701,700
2016-05-05 2016-05-03 6.600 1,959,500 +36,500 0.39% 12,932,700
2016-05-04 2016-04-29 6.800 1,923,000 -41,500 0.39% 13,076,400
2016-05-03 2016-04-28 6.800 1,964,500 -24,000 0.39% 13,358,600
2016-04-29 2016-04-27 6.700 1,988,500 -5,000 0.40% 13,322,950
2016-04-28 2016-04-26 6.900 1,993,500 -40,000 0.40% 13,755,150
2016-04-27 2016-04-25 6.900 2,033,500 +16,000 0.41% 14,031,150
2016-04-25 2016-04-21 6.600 2,017,500 -20,000 0.41% 13,315,500
2016-04-22 2016-04-20 6.700 2,037,500 -40,000 0.41% 13,651,250
2016-04-20 2016-04-18 6.800 2,077,500 -50,000 0.42% 14,127,000
2016-04-19 2016-04-15 6.700 2,127,500 -21,000 0.43% 14,254,250
2016-04-13 2016-04-11 6.900 2,148,500 -76,500 0.43% 14,824,650
2016-04-12 2016-04-08 6.700 2,225,000 -144,000 0.45% 14,907,500
2016-04-11 2016-04-07 6.800 2,369,000 -123,000 0.48% 16,109,200
2016-04-07 2016-04-05 6.800 2,492,000 -20,000 0.50% 16,945,600
2016-04-06 2016-04-01 6.800 2,512,000 -20,000 0.50% 17,081,600
2016-04-01 2016-03-30 6.600 2,532,000 +40,000 0.51% 16,711,200
2016-03-30 2016-03-24 6.900 2,492,000 +10,000 0.49% 17,194,800
2016-03-29 2016-03-23 7.000 2,482,000 -60,000 0.49% 17,374,000
2016-03-23 2016-03-21 7.000 2,542,000 -34,500 0.50% 17,794,000
2016-03-22 2016-03-18 7.000 2,576,500 -20,000 0.51% 18,035,500
2016-03-17 2016-03-15 7.000 2,596,500 -10,000 0.51% 18,175,500
2016-03-16 2016-03-14 7.000 2,606,500 -520,000 0.51% 18,245,500
2016-03-15 2016-03-11 6.800 3,126,500 +20,500 0.61% 21,260,200
2016-03-14 2016-03-10 6.900 3,106,000 +30,000 0.61% 21,431,400
2016-03-11 2016-03-09 7.200 3,076,000 -100,000 0.60% 22,147,200
2016-03-09 2016-03-07 7.400 3,176,000 -1,500 0.62% 23,502,400
2016-03-02 2016-02-29 7.000 3,177,500 -15,000 0.62% 22,242,500
2016-02-29 2016-02-25 6.900 3,192,500 -10,500 0.63% 22,028,250
2016-02-26 2016-02-24 7.200 3,203,000 -14,500 0.63% 23,061,600
2016-02-22 2016-02-18 6.700 3,217,500 -25,500 0.63% 21,557,250
2016-02-19 2016-02-17 6.800 3,243,000 +10,500 0.64% 22,052,400
2016-02-18 2016-02-16 6.700 3,232,500 -19,000 0.64% 21,657,750
2016-02-17 2016-02-15 5.900 3,251,500 -41,000 0.64% 19,183,850
2016-02-16 2016-02-12 5.900 3,292,500 +29,000 0.65% 19,425,750
2016-02-15 2016-02-11 5.900 3,263,500 -18,000 0.64% 19,254,650
2016-02-12 2016-02-05 6.000 3,281,500 -39,000 0.64% 19,689,000
2016-02-11 2016-02-04 6.000 3,320,500 +50,000 0.65% 19,923,000
2016-02-05 2016-02-03 6.100 3,270,500 -10,000 0.64% 19,950,050
2016-02-04 2016-02-02 6.100 3,280,500 +90,000 0.64% 20,011,050
2016-02-02 2016-01-29 6.200 3,190,500 -110,000 0.63% 19,781,100
2016-02-01 2016-01-28 6.300 3,300,500 +29,500 0.65% 20,793,150
2016-01-29 2016-01-27 6.200 3,271,000 +16,500 0.64% 20,280,200
2016-01-28 2016-01-26 6.100 3,254,500 +55,500 0.64% 19,852,450
2016-01-27 2016-01-25 6.300 3,199,000 +99,500 0.63% 20,153,700
2016-01-21 2016-01-19 7.000 3,099,500 -35,000 0.61% 21,696,500
2016-01-20 2016-01-18 6.300 3,134,500 -5,000 0.62% 19,747,350
2016-01-19 2016-01-15 6.400 3,139,500 -19,000 0.62% 20,092,800
2016-01-18 2016-01-14 6.600 3,158,500 +10,000 0.62% 20,846,100
2016-01-14 2016-01-12 6.800 3,148,500 -61,000 0.62% 21,409,800
2016-01-11 2016-01-07 7.000 3,209,500 -130,000 0.63% 22,466,500
2016-01-07 2016-01-05 6.900 3,339,500 +48,000 0.66% 23,042,550
2016-01-06 2016-01-04 7.300 3,291,500 -53,000 0.65% 24,027,950
2016-01-05 2015-12-31 7.400 3,344,500 +40,000 0.66% 24,749,300
2016-01-04 2015-12-29 7.600 3,304,500 -9,500 0.65% 25,114,200
2015-12-30 2015-12-28 7.700 3,314,000 +149,000 0.65% 25,517,800
2015-12-29 2015-12-24 7.900 3,165,000 +16,000 0.62% 25,003,500
2015-12-28 2015-12-22 8.000 3,149,000 +47,500 0.62% 25,192,000
2015-12-23 2015-12-21 7.900 3,101,500 +72,500 0.61% 24,501,850
2015-12-22 2015-12-18 7.900 3,029,000 +124,000 0.60% 23,929,100
2015-12-21 2015-12-17 8.300 2,905,000 -136,500 0.57% 24,111,500
2015-12-18 2015-12-16 7.700 3,041,500 -147,000 0.60% 23,419,550
2015-12-17 2015-12-15 7.900 3,188,500 -68,500 0.63% 25,189,150
2015-12-16 2015-12-14 7.300 3,257,000 -19,500 0.64% 23,776,100
2015-12-15 2015-12-11 6.900 3,276,500 -29,500 0.64% 22,607,850
2015-12-14 2015-12-10 6.600 3,306,000 +17,500 0.65% 21,819,600
2015-12-09 2015-12-07 6.500 3,288,500 -9,000 0.73% 21,375,250
2015-12-03 2015-12-01 6.500 3,297,500 -20,000 0.73% 21,433,750
2015-12-02 2015-11-30 6.400 3,317,500 -238,000 0.74% 21,232,000
2015-12-01 2015-11-27 6.400 3,555,500 -2,500 0.79% 22,755,200
2015-11-30 2015-11-26 6.600 3,558,000 +20,500 0.79% 23,482,800
2015-11-26 2015-11-24 6.700 3,537,500 +15,000 0.78% 23,701,250
2015-11-25 2015-11-23 6.900 3,522,500 -70,000 0.78% 24,305,250
2015-11-23 2015-11-19 6.900 3,592,500 +27,000 0.80% 24,788,250
2015-11-19 2015-11-17 6.800 3,565,500 -40,000 0.79% 24,245,400
2015-11-18 2015-11-16 6.700 3,605,500 -60,000 0.80% 24,156,850
2015-11-17 2015-11-13 6.500 3,665,500 -30,000 0.81% 23,825,750
2015-11-16 2015-11-12 6.800 3,695,500 +10,000 0.82% 25,129,400
2015-11-13 2015-11-11 6.100 3,685,500 +39,000 0.82% 22,481,550
2015-11-12 2015-11-10 6.300 3,646,500 +3,000 0.81% 22,972,950
2015-11-11 2015-11-09 6.400 3,643,500 +51,500 0.81% 23,318,400
2015-11-10 2015-11-06 6.400 3,592,000 +500 0.80% 22,988,800
2015-11-09 2015-11-05 6.400 3,591,500 -7,000 0.80% 22,985,600
2015-11-06 2015-11-04 6.400 3,598,500 -8,000 0.80% 23,030,400
2015-11-04 2015-11-02 6.300 3,606,500 +23,500 0.80% 22,720,950
2015-11-03 2015-10-30 6.600 3,583,000 +21,000 0.79% 23,647,800
2015-10-30 2015-10-28 6.500 3,562,000 +30,000 0.79% 23,153,000
2015-10-26 2015-10-22 7.100 3,532,000 -4,000 0.78% 25,077,200
2015-10-23 2015-10-20 7.100 3,536,000 +50,000 0.77% 25,105,600
2015-10-20 2015-10-16 7.600 3,486,000 +30,000 0.76% 26,493,600
2015-10-19 2015-10-15 7.600 3,456,000 +4,500 0.75% 26,265,600
2015-10-13 2015-10-09 8.000 3,451,500 +20,500 0.75% 27,612,000
2015-10-08 2015-10-06 7.800 3,431,000 +80,000 0.74% 26,761,800
2015-10-07 2015-10-05 8.000 3,351,000 +18,500 0.73% 26,808,000
2015-10-06 2015-10-02 7.400 3,332,500 +40,000 0.72% 24,660,500
2015-10-02 2015-09-29 6.400 3,292,500 -20,000 0.71% 21,072,000
2015-09-29 2015-09-24 6.500 3,312,500 -20,000 0.72% 21,531,250
2015-09-24 2015-09-22 6.400 3,332,500 +15,000 0.72% 21,328,000
2015-09-23 2015-09-21 6.500 3,317,500 -30,000 0.72% 21,563,750
2015-09-22 2015-09-18 6.600 3,347,500 -203,000 0.73% 22,093,500
2015-09-21 2015-09-17 6.700 3,550,500 -92,000 0.77% 23,788,350
2015-09-18 2015-09-16 6.700 3,642,500 +35,000 0.79% 24,404,750
2015-09-17 2015-09-15 6.800 3,607,500 -20,000 0.78% 24,531,000
2015-09-16 2015-09-14 6.600 3,627,500 +10,000 0.79% 23,941,500
2015-09-15 2015-09-11 6.900 3,617,500 +108,000 0.79% 24,960,750
2015-09-14 2015-09-10 6.800 3,509,500 -140,000 0.76% 23,864,600
2015-09-11 2015-09-09 6.900 3,649,500 -117,000 0.79% 25,181,550
2015-09-10 2015-09-08 7.000 3,766,500 +8,000 0.82% 26,365,500
2015-09-09 2015-09-07 6.600 3,758,500 -75,000 0.82% 24,806,100
2015-09-07 2015-09-02 6.500 3,833,500 +5,000 0.83% 24,917,750
2015-09-04 2015-09-01 6.400 3,828,500 -115,000 0.83% 24,502,400
2015-09-02 2015-08-31 6.600 3,943,500 -123,000 0.86% 26,027,100
2015-09-01 2015-08-28 6.800 4,066,500 -14,000 0.88% 27,652,200
2015-08-31 2015-08-27 6.700 4,080,500 +43,500 0.89% 27,339,350
2015-08-28 2015-08-26 5.900 4,037,000 -95,000 0.88% 23,818,300
2015-08-27 2015-08-25 6.000 4,132,000 -210,000 0.90% 24,792,000
2015-08-26 2015-08-24 6.400 4,342,000 -88,000 0.94% 27,788,800
2015-08-25 2015-08-21 7.000 4,430,000 +36,000 0.96% 31,010,000
2015-08-24 2015-08-20 7.000 4,394,000 +120,000 0.95% 30,758,000
2015-08-21 2015-08-19 7.400 4,274,000 -71,000 0.93% 31,627,600
2015-08-20 2015-08-18 7.500 4,345,000 -86,500 0.94% 32,587,500
2015-08-19 2015-08-17 7.800 4,431,500 -35,000 0.96% 34,565,700
2015-08-18 2015-08-14 7.800 4,466,500 -107,000 0.97% 34,838,700
2015-08-17 2015-08-13 7.700 4,573,500 -223,000 0.99% 35,215,950
2015-08-14 2015-08-12 7.700 4,796,500 +35,000 1.04% 36,933,050
2015-08-13 2015-08-11 7.700 4,761,500 +4,500 1.03% 36,663,550
2015-08-11 2015-08-07 7.600 4,757,000 -3,000 1.03% 36,153,200
2015-08-07 2015-08-05 7.700 4,760,000 -62,000 1.03% 36,652,000
2015-08-06 2015-08-04 7.800 4,822,000 -30,000 1.05% 37,611,600
2015-08-05 2015-08-03 7.900 4,852,000 +22,000 1.05% 38,330,800
2015-08-04 2015-07-31 7.900 4,830,000 -71,500 1.05% 38,157,000
2015-08-03 2015-07-30 7.800 4,901,500 -44,000 1.06% 38,231,700
2015-07-30 2015-07-28 7.700 4,945,500 +1,500 1.07% 38,080,350
2015-07-29 2015-07-27 7.500 4,944,000 -68,500 1.07% 37,080,000
2015-07-28 2015-07-24 8.100 5,012,500 +26,000 1.09% 40,601,250
2015-07-27 2015-07-23 8.200 4,986,500 +15,000 1.08% 40,889,300
2015-07-22 2015-07-20 7.900 4,971,500 +21,500 1.08% 39,274,850
2015-07-21 2015-07-17 8.200 4,950,000 +13,500 1.07% 40,590,000
2015-07-20 2015-07-16 7.900 4,936,500 -2,000 1.06% 38,998,350
2015-07-17 2015-07-15 8.000 4,938,500 -17,000 1.06% 39,508,000
2015-07-16 2015-07-14 8.000 4,955,500 -1,000 1.06% 39,644,000
2015-07-15 2015-07-13 8.200 4,956,500 -22,500 1.06% 40,643,300
2015-07-14 2015-07-10 8.000 4,979,000 -147,000 1.07% 39,832,000
2015-07-13 2015-07-09 7.200 5,126,000 -407,500 1.10% 36,907,200
2015-07-10 2015-07-08 6.300 5,533,500 +33,000 1.34% 34,861,050
2015-07-09 2015-07-07 7.000 5,500,500 -64,500 1.33% 38,503,500
2015-07-08 2015-07-06 7.300 5,565,000 -487,500 1.34% 40,624,500
2015-07-07 2015-07-03 7.000 6,052,500 +101,000 1.46% 42,367,500
2015-07-06 2015-07-02 7.400 5,951,500 +233,000 1.44% 44,041,100
2015-07-03 2015-06-30 7.200 5,718,500 +17,000 1.38% 41,173,200
2015-07-02 2015-06-29 7.500 5,701,500 +417,500 1.38% 42,761,250
2015-06-30 2015-06-26 9.500 5,284,000 -100,500 1.28% 50,198,000
2015-06-29 2015-06-25 9.800 5,384,500 +34,500 1.30% 52,768,100
2015-06-26 2015-06-24 10.900 5,350,000 +1,000 1.29% 58,315,000
2015-06-25 2015-06-23 10.900 5,349,000 -54,500 1.29% 58,304,100
2015-06-24 2015-06-22 11.400 5,403,500 +15,000 1.38% 61,599,900
2015-06-23 2015-06-19 11.000 5,388,500 -6,000 1.42% 59,273,500
2015-06-22 2015-06-18 11.000 5,394,500 +4,000 1.46% 59,339,500
2015-06-19 2015-06-17 11.000 5,390,500 +5,000 1.51% 59,295,500
2015-06-18 2015-06-16 10.900 5,385,500 +10,000 1.51% 58,701,950
2015-06-17 2015-06-15 11.500 5,375,500 -368,000 1.51% 61,818,250
2015-06-16 2015-06-12 11.500 5,743,500 -215,000 1.66% 66,050,250
2015-06-15 2015-06-11 10.200 5,958,500 -246,000 1.72% 60,776,700
2015-06-12 2015-06-10 10.300 6,204,500 +97,000 1.79% 63,906,350
2015-06-11 2015-06-09 10.900 6,107,500 -62,000 1.77% 66,571,750
2015-06-10 2015-06-08 11.500 6,169,500 -10,000 1.78% 70,949,250
2015-06-09 2015-06-05 12.000 6,179,500 -245,500 1.79% 74,154,000
2015-06-08 2015-06-04 11.800 6,425,000 +125,000 1.91% 75,815,000
2015-06-05 2015-06-03 11.800 6,300,000 -213,000 1.87% 74,340,000
2015-06-04 2015-06-02 12.000 6,513,000 +248,000 1.93% 78,156,000
2015-06-03 2015-06-01 11.800 6,265,000 -96,000 1.86% 73,927,000
2015-06-01 2015-05-28 8.900 6,361,000 -115,500 1.89% 56,612,900
2015-05-29 2015-05-27 8.900 6,476,500 -406,000 1.92% 57,640,850
2015-05-28 2015-05-26 7.700 6,882,500 -1,500 2.04% 52,995,250
2015-05-27 2015-05-22 7.200 6,884,000 +89,000 2.04% 49,564,800
2015-05-26 2015-05-21 7.200 6,795,000 +21,000 2.02% 48,924,000
2015-05-22 2015-05-20 7.100 6,774,000 +116,500 2.01% 48,095,400
2015-05-21 2015-05-19 7.200 6,657,500 +13,500 1.98% 47,934,000
2015-05-20 2015-05-18 7.200 6,644,000 -10,000 1.97% 47,836,800
2015-05-19 2015-05-15 7.300 6,654,000 +32,500 1.98% 48,574,200
2015-05-18 2015-05-14 7.400 6,621,500 -35,500 1.97% 48,999,100
2015-05-15 2015-05-13 7.300 6,657,000 -40,000 1.98% 48,596,100
2015-05-13 2015-05-11 6.900 6,697,000 -5,000 1.99% 46,209,300
2015-05-11 2015-05-07 6.900 6,702,000 +140,000 1.99% 46,243,800
2015-05-08 2015-05-06 6.900 6,562,000 -291,000 1.95% 45,277,800
2015-05-07 2015-05-05 7.000 6,853,000 +64,500 2.04% 47,971,000
2015-05-06 2015-05-04 7.200 6,788,500 -228,500 2.05% 48,877,200
2015-05-05 2015-04-30 7.400 7,017,000 +42,500 2.12% 51,925,800
2015-05-04 2015-04-29 7.000 6,974,500 +40,000 2.11% 48,821,500
2015-04-30 2015-04-28 7.000 6,934,500 +97,000 2.10% 48,541,500
2015-04-29 2015-04-27 7.000 6,837,500 +186,000 2.07% 47,862,500
2015-04-28 2015-04-24 6.800 6,651,500 +30,000 2.01% 45,230,200
2015-04-27 2015-04-23 7.100 6,621,500 +215,500 2.00% 47,012,650
2015-04-24 2015-04-22 7.300 6,406,000 +59,500 1.94% 46,763,800
2015-04-23 2015-04-21 7.300 6,346,500 +16,000 1.92% 46,329,450
2015-04-22 2015-04-20 6.900 6,330,500 +110,000 1.91% 43,680,450
2015-04-21 2015-04-17 7.200 6,220,500 -107,000 1.88% 44,787,600
2015-04-20 2015-04-16 7.200 6,327,500 +2,009,000 1.91% 45,558,000
2015-04-17 2015-04-15 6.400 4,318,500 +33,000 1.31% 27,638,400
2015-04-16 2015-04-14 6.600 4,285,500 +22,000 1.30% 28,284,300
2015-04-15 2015-04-13 6.700 4,263,500 +207,500 1.29% 28,565,450
2015-04-14 2015-04-10 6.700 4,056,000 +191,000 1.23% 27,175,200
2015-04-13 2015-04-09 6.600 3,865,000 +7,000 1.17% 25,509,000
2015-04-10 2015-04-08 6.400 3,858,000 +99,000 1.17% 24,691,200
2015-04-09 2015-04-02 7.400 3,759,000 -33,500 1.14% 27,816,600
2015-04-08 2015-04-01 6.900 3,792,500 -425,000 1.15% 26,168,250
2015-04-02 2015-03-31 6.700 4,217,500 -156,000 1.28% 28,257,250
2015-04-01 2015-03-30 6.300 4,373,500 +40,000 1.32% 27,553,050
2015-03-31 2015-03-27 6.700 4,333,500 +30,500 1.31% 29,034,450
2015-03-30 2015-03-26 7.100 4,303,000 +7,500 1.30% 30,551,300
2015-03-27 2015-03-25 7.000 4,295,500 +63,000 1.30% 30,068,500
2015-03-26 2015-03-24 6.600 4,232,500 +1,021,500 1.28% 27,934,500
2015-03-25 2015-03-23 6.000 3,211,000 +20,000 0.97% 19,266,000
2015-03-24 2015-03-20 6.100 3,191,000 -20,000 0.97% 19,465,100
2015-03-23 2015-03-19 6.200 3,211,000 +60,000 0.97% 19,908,200
2015-03-20 2015-03-18 6.000 3,151,000 +81,500 0.95% 18,906,000
2015-03-19 2015-03-17 6.000 3,069,500 -57,000 0.93% 18,417,000
2015-03-18 2015-03-16 5.700 3,126,500 -39,500 0.95% 17,821,050
2015-03-17 2015-03-13 5.700 3,166,000 +22,500 0.96% 18,046,200
2015-03-16 2015-03-12 6.100 3,143,500 +149,500 0.95% 19,175,350
2015-03-13 2015-03-11 6.100 2,994,000 -48,500 0.91% 18,263,400
2015-03-12 2015-03-10 5.200 3,042,500 -23,000 0.92% 15,821,000
2015-03-11 2015-03-09 4.750 3,065,500 +33,000 0.93% 14,561,125
2015-03-09 2015-03-05 4.550 3,032,500 -20,000 0.92% 13,797,875
2015-03-06 2015-03-04 4.600 3,052,500 +20,000 0.92% 14,041,500
2015-03-02 2015-02-26 4.700 3,032,500 -4,000 0.92% 14,252,750
2015-02-24 2015-02-18 4.700 3,036,500 -26,000 0.92% 14,271,550
2015-02-23 2015-02-16 4.650 3,062,500 +500 0.93% 14,240,625
2015-02-05 2015-02-03 4.750 3,062,000 -4,000 0.93% 14,544,500
2015-01-30 2015-01-28 4.800 3,066,000 -5,000 0.93% 14,716,800
2015-01-29 2015-01-27 4.850 3,071,000 +20,000 0.93% 14,894,350
2015-01-28 2015-01-26 4.950 3,051,000 -10,000 0.92% 15,102,450
2015-01-27 2015-01-23 4.750 3,061,000 -176,000 0.93% 14,539,750
2015-01-26 2015-01-22 4.550 3,237,000 -18,000 0.98% 14,728,350
2015-01-23 2015-01-21 4.250 3,255,000 +25,500 0.98% 13,833,750
2015-01-16 2015-01-14 4.400 3,229,500 +10,500 0.98% 14,209,800
2015-01-15 2015-01-13 3.700 3,219,000 +10,000 0.97% 11,910,300
2015-01-14 2015-01-12 3.950 3,209,000 +75,000 0.97% 12,675,550
2015-01-13 2015-01-09 4.150 3,134,000 -2,000 0.95% 13,006,100
2015-01-09 2015-01-07 4.200 3,136,000 +20,000 0.95% 13,171,200
2015-01-06 2015-01-02 4.450 3,116,000 +20,000 0.94% 13,866,200
2015-01-05 2014-12-31 4.400 3,096,000 +90,000 0.94% 13,622,400
2015-01-02 2014-12-29 4.400 3,006,000 +30,000 0.91% 13,226,400
2014-12-30 2014-12-24 4.400 2,976,000 +29,500 0.90% 13,094,400
2014-12-29 2014-12-22 4.650 2,946,500 +36,000 0.89% 13,701,225
2014-12-23 2014-12-19 4.650 2,910,500 -9,000 0.88% 13,533,825
2014-12-22 2014-12-18 4.700 2,919,500 -55,000 0.88% 13,721,650
2014-12-19 2014-12-17 4.700 2,974,500 -70,000 0.90% 13,980,150
2014-12-18 2014-12-16 4.650 3,044,500 +10,000 0.92% 14,156,925
2014-12-17 2014-12-15 4.850 3,034,500 -26,500 0.92% 14,717,325
2014-07-03 2014-06-30 4.950 3,061,000 -12,000 0.93% 15,151,950
2014-07-02 2014-06-27 5.000 3,073,000 +50,000 0.93% 15,365,000
2014-06-30 2014-06-26 5.200 3,023,000 +1,000 0.91% 15,719,600
2014-06-26 2014-06-24 5.200 3,022,000 +43,500 0.91% 15,714,400
2014-06-25 2014-06-23 5.100 2,978,500 +85,000 0.90% 15,190,350
2014-06-24 2014-06-20 5.300 2,893,500 +9,000 0.88% 15,335,550
2014-06-23 2014-06-19 5.300 2,884,500 +43,000 0.87% 15,287,850
2014-06-20 2014-06-18 5.300 2,841,500 -1,500 0.86% 15,059,950
2014-06-19 2014-06-17 5.300 2,843,000 +9,000 0.86% 15,067,900
2014-06-18 2014-06-16 5.500 2,834,000 -24,000 0.86% 15,587,000
2014-06-17 2014-06-13 5.400 2,858,000 -115,500 0.86% 15,433,200
2014-06-16 2014-06-12 5.500 2,973,500 -2,000 0.90% 16,354,250
2014-06-13 2014-06-11 5.500 2,975,500 -1,500 0.90% 16,365,250
2014-06-12 2014-06-10 5.600 2,977,000 +12,500 0.90% 16,671,200
2014-06-11 2014-06-09 5.600 2,964,500 +104,500 0.90% 16,601,200
2014-06-10 2014-06-06 5.500 2,860,000 +40,000 0.87% 15,730,000
2014-06-09 2014-06-05 5.500 2,820,000 +253,500 0.85% 15,510,000
2014-06-05 2014-06-03 5.200 2,566,500 -10,000 0.78% 13,345,800
2014-06-04 2014-05-30 5.100 2,576,500 +60,000 0.78% 13,140,150
2014-06-03 2014-05-29 4.950 2,516,500 +28,500 0.76% 12,456,675
2014-05-30 2014-05-28 4.750 2,488,000 +15,000 0.75% 11,818,000
2014-05-29 2014-05-27 4.750 2,473,000 +22,000 0.75% 11,746,750
2014-05-28 2014-05-26 4.650 2,451,000 -8,500 0.74% 11,397,150
2014-05-27 2014-05-23 4.750 2,459,500 -6,500 0.74% 11,682,625
2014-05-20 2014-05-16 4.800 2,466,000 +4,000 0.75% 11,836,800
2014-05-19 2014-05-15 4.700 2,462,000 -30,000 0.75% 11,571,400
2014-05-16 2014-05-14 4.650 2,492,000 -40,000 0.75% 11,587,800
2014-05-14 2014-05-12 4.650 2,532,000 -5,000 0.77% 11,773,800
2014-05-09 2014-05-07 4.550 2,537,000 +81,000 0.77% 11,543,350
2014-05-08 2014-05-05 4.650 2,456,000 +67,000 0.74% 11,420,400
2014-05-07 2014-05-02 4.450 2,389,000 +101,000 0.72% 10,631,050
2014-05-05 2014-04-30 4.850 2,288,000 +40,000 0.69% 11,096,800
2014-05-02 2014-04-29 4.850 2,248,000 +2,000 0.68% 10,902,800
2014-04-30 2014-04-28 4.700 2,246,000 -25,000 0.68% 10,556,200
2014-04-28 2014-04-24 5.000 2,271,000 -50,000 0.69% 11,355,000
2014-04-25 2014-04-23 4.900 2,321,000 -8,000 0.70% 11,372,900
2014-04-24 2014-04-22 5.000 2,329,000 +13,000 0.70% 11,645,000
2014-04-15 2014-04-11 4.650 2,316,000 +40,000 0.70% 10,769,400
2014-04-14 2014-04-10 4.600 2,276,000 +96,000 0.69% 10,469,600
2014-04-11 2014-04-09 4.700 2,180,000 +30,000 0.66% 10,246,000
2014-04-10 2014-04-08 4.800 2,150,000 +20,000 0.65% 10,320,000
2014-04-08 2014-04-04 4.850 2,130,000 +10,000 0.64% 10,330,500
2014-04-07 2014-04-03 4.900 2,120,000 +50,000 0.64% 10,388,000
2014-04-04 2014-04-02 5.000 2,070,000 +8,000 0.63% 10,350,000
2014-04-03 2014-04-01 4.850 2,062,000 -100,000 0.62% 10,000,700
2014-04-02 2014-03-31 4.750 2,162,000 +35,000 0.65% 10,269,500
2014-03-31 2014-03-27 4.550 2,127,000 +10,000 0.64% 9,677,850
2014-03-28 2014-03-26 4.950 2,117,000 -98,000 0.64% 10,479,150
2014-03-27 2014-03-25 5.100 2,215,000 +70,500 0.67% 11,296,500
2014-03-26 2014-03-24 4.150 2,144,500 +95,000 0.65% 8,899,675
2014-03-25 2014-03-21 3.950 2,049,500 +600,000 0.62% 8,095,525
2014-03-21 2014-03-19 3.950 1,449,500 +368,500 0.44% 5,725,525
2013-07-03 2013-06-28 5.700 1,081,000 -26,000 0.33% 6,161,700
2013-07-02 2013-06-27 5.900 1,107,000 -2,000 0.33% 6,531,300
2013-06-28 2013-06-26 5.900 1,109,000 +8,000 0.34% 6,543,100
2013-06-27 2013-06-25 5.800 1,101,000 +1,000 0.33% 6,385,800
2013-06-26 2013-06-24 5.900 1,100,000 -6,500 0.33% 6,490,000
2013-06-25 2013-06-21 5.700 1,106,500 -68,000 0.39% 6,307,050
2013-06-24 2013-06-20 5.700 1,174,500 -4,000 0.41% 6,694,650
2013-06-20 2013-06-18 5.700 1,178,500 +4,000 0.41% 6,717,450
2013-06-19 2013-06-17 4.850 1,174,500 +53,000 0.41% 5,696,325
2013-06-18 2013-06-14 4.050 1,121,500 -5,000 0.39% 4,542,075
2013-06-17 2013-06-13 4.100 1,126,500 -5,000 0.40% 4,618,650
2013-06-04 2013-05-31 4.250 1,131,500 +13,500 0.40% 4,808,875
2013-05-31 2013-05-29 4.450 1,118,000 +3,000 0.39% 4,975,100
2013-05-30 2013-05-28 4.300 1,115,000 +500 0.39% 4,794,500
2013-05-29 2013-05-27 4.000 1,114,500 -2,500 0.39% 4,458,000
2013-05-27 2013-05-23 4.250 1,117,000 +1,000 0.47% 4,747,250
2013-05-23 2013-05-21 4.300 1,116,000 +5,000 0.47% 4,798,800
2013-05-20 2013-05-15 4.400 1,111,000 +5,000 0.47% 4,888,400
2013-05-16 2013-05-14 4.350 1,106,000 +138,000 0.47% 4,811,100
2013-05-15 2013-05-13 4.650 968,000 +23,500 0.41% 4,501,200
2013-05-14 2013-05-10 4.650 944,500 -77,500 0.40% 4,391,925
2013-05-13 2013-05-09 4.800 1,022,000 -50,000 0.43% 4,905,600
2013-05-10 2013-05-08 4.600 1,072,000 +12,000 0.45% 4,931,200
2013-05-08 2013-05-06 4.450 1,060,000 +16,500 0.45% 4,717,000
2013-05-07 2013-05-03 4.600 1,043,500 -28,000 0.44% 4,800,100
2013-05-06 2013-05-02 4.050 1,071,500 -41,500 0.45% 4,339,575
2013-04-30 2013-04-26 3.750 1,113,000 -13,000 0.47% 4,173,750
2013-04-26 2013-04-24 3.700 1,126,000 -40,000 0.47% 4,166,200
2013-04-23 2013-04-19 3.750 1,166,000 -122,500 0.49% 4,372,500
2013-04-18 2013-04-16 3.800 1,288,500 +66,500 0.54% 4,896,300
2013-04-17 2013-04-15 3.800 1,222,000 -17,000 0.51% 4,643,600
2013-04-16 2013-04-12 3.550 1,239,000 -47,000 0.52% 4,398,450
2013-04-15 2013-04-11 3.100 1,286,000 +69,000 0.54% 3,986,600
2013-04-03 2013-03-28 2.400 1,217,000 +35,000 0.51% 2,920,800
2013-03-26 2013-03-22 2.490 1,182,000 -10,500 0.50% 2,943,180
2013-03-15 2013-03-13 2.550 1,192,500 -40,000 0.50% 3,040,875
2013-03-14 2013-03-12 2.550 1,232,500 -20,000 0.52% 3,142,875
2013-03-08 2013-03-06 2.550 1,252,500 +8,000 0.53% 3,193,875
2013-02-28 2013-02-26 2.550 1,244,500 +21,000 0.52% 3,173,475
2013-02-27 2013-02-25 2.500 1,223,500 +10,000 0.52% 3,058,750
2013-02-22 2013-02-20 2.500 1,213,500 +9,000 0.51% 3,033,750
2013-02-07 2013-02-05 2.550 1,204,500 +44,000 0.51% 3,071,475
2013-02-04 2013-01-31 2.600 1,160,500 +77,000 0.49% 3,017,300
2013-02-01 2013-01-30 2.600 1,083,500 +50,000 0.46% 2,817,100
2013-01-30 2013-01-28 2.600 1,033,500 +30,000 0.44% 2,687,100
2013-01-28 2013-01-24 2.650 1,003,500 -5,000 0.42% 2,659,275
2013-01-25 2013-01-23 2.700 1,008,500 +25,000 0.42% 2,722,950
2013-01-24 2013-01-22 2.600 983,500 +10,000 0.41% 2,557,100
2013-01-23 2013-01-21 2.550 973,500 +19,500 0.41% 2,482,425
2013-01-22 2013-01-18 2.600 954,000 -10,000 0.40% 2,480,400
2013-01-18 2013-01-16 2.550 964,000 -10,000 0.41% 2,458,200
2013-01-16 2013-01-14 2.600 974,000 -30,000 0.41% 2,532,400
2013-01-09 2013-01-07 2.650 1,004,000 -8,000 0.42% 2,660,600
2012-12-17 2012-12-13 2.700 1,012,000 -21,500 0.43% 2,732,400
2012-12-13 2012-12-11 2.600 1,033,500 +2,000 0.44% 2,687,100
2012-12-12 2012-12-10 2.650 1,031,500 -7,000 0.43% 2,733,475
2012-11-30 2012-11-28 2.750 1,038,500 +22,500 0.44% 2,855,875
2012-11-27 2012-11-23 2.800 1,016,000 +5,000 0.43% 2,844,800
2012-11-22 2012-11-20 2.850 1,011,000 +13,000 0.43% 2,881,350
2012-11-19 2012-11-15 2.700 998,000 -1,000 0.42% 2,694,600
2012-11-13 2012-11-09 2.700 999,000 +5,000 0.42% 2,697,300
2012-11-09 2012-11-07 2.800 994,000 +1,000 0.42% 2,783,200
2012-11-08 2012-11-06 2.850 993,000 -2,000 0.42% 2,830,050
2012-11-06 2012-11-02 2.650 995,000 +7,000 0.42% 2,636,750
2012-11-02 2012-10-31 2.950 988,000 -10,000 0.42% 2,914,600
2012-11-01 2012-10-30 2.900 998,000 +10,000 0.42% 2,894,200
2012-10-30 2012-10-26 2.750 988,000 +3,500 0.42% 2,717,000
2012-10-29 2012-10-25 2.800 984,500 +10,000 0.41% 2,756,600
2012-10-25 2012-10-22 2.600 974,500 +1,000 0.41% 2,533,700
2012-10-24 2012-10-19 2.550 973,500 +8,000 0.41% 2,482,425
2012-10-22 2012-10-18 2.300 965,500 -20,000 0.41% 2,220,650
2012-10-19 2012-10-17 2.350 985,500 +3,000 0.41% 2,315,925
2012-10-18 2012-10-16 2.490 982,500 -2,000 0.41% 2,446,425
2012-10-17 2012-10-15 2.290 984,500 +10,000 0.41% 2,254,505
2012-10-05 2012-10-03 2.010 974,500 -10,000 0.41% 1,958,745
2012-09-25 2012-09-21 2.080 984,500 -10,000 0.41% 2,047,760
2012-09-21 2012-09-19 2.020 994,500 -3,000 0.42% 2,008,890
2012-08-24 2012-08-22 2.020 997,500 -8,000 0.42% 2,014,950
2012-08-23 2012-08-21 1.970 1,005,500 -10,000 0.42% 1,980,835
2012-08-08 2012-08-06 1.830 1,015,500 +10,000 0.43% 1,858,365
2012-08-03 2012-08-01 1.850 1,005,500 +20,000 0.42% 1,860,175
2012-07-12 2012-07-10 2.000 985,500 -13,000 0.41% 1,971,000
2012-07-11 2012-07-09 2.000 998,500 -29,000 0.42% 1,997,000
2012-07-05 2012-07-03 1.920 1,027,500 +1,000 0.43% 1,972,800
2012-06-28 2012-06-26 1.990 1,026,500 -1,000 0.43% 2,042,735
2012-05-16 2012-05-14 2.000 1,027,500 +5,000 0.43% 2,055,000
2012-05-14 2012-05-10 2.040 1,022,500 -24,000 0.43% 2,085,900
2012-04-23 2012-04-19 2.000 1,046,500 -4,500 0.44% 2,093,000
2012-04-20 2012-04-18 2.000 1,051,000 -13,500 0.44% 2,102,000
2012-04-17 2012-04-13 2.000 1,064,500 -10,000 0.45% 2,129,000
2012-04-05 2012-04-02 1.850 1,074,500 +10,000 0.45% 1,987,825
2012-03-30 2012-03-28 1.900 1,064,500 -17,000 0.45% 2,022,550
2012-03-27 2012-03-23 1.980 1,081,500 -7,000 0.46% 2,141,370
2012-03-22 2012-03-20 2.040 1,088,500 -5,000 0.46% 2,220,540
2012-03-20 2012-03-16 2.120 1,093,500 +10,000 0.46% 2,318,220
2012-03-16 2012-03-14 2.140 1,083,500 +9,000 0.46% 2,318,690
2012-03-14 2012-03-12 2.100 1,074,500 -1,000 0.45% 2,256,450
2012-03-12 2012-03-08 2.140 1,075,500 +10,000 0.45% 2,301,570
2012-03-08 2012-03-06 2.100 1,065,500 -15,000 0.45% 2,237,550
2012-03-07 2012-03-05 2.220 1,080,500 +32,000 0.45% 2,398,710
2012-03-06 2012-03-02 2.250 1,048,500 +30,000 0.44% 2,359,125
2012-03-05 2012-03-01 2.190 1,018,500 +29,000 0.43% 2,230,515
2012-03-02 2012-02-29 2.250 989,500 +2,000 0.42% 2,226,375
2012-03-01 2012-02-28 2.280 987,500 -52,000 0.42% 2,251,500
2012-02-29 2012-02-27 2.270 1,039,500 +82,000 0.44% 2,359,665
2012-02-23 2012-02-21 2.000 957,500 -3,000 0.40% 1,915,000
2012-02-16 2012-02-14 1.980 960,500 -10,000 0.40% 1,901,790
2012-02-14 2012-02-10 2.050 970,500 +5,000 0.41% 1,989,525
2012-02-13 2012-02-09 2.120 965,500 +10,000 0.41% 2,046,860
2012-01-31 2012-01-27 1.980 955,500 +60,000 0.40% 1,891,890
2012-01-27 2012-01-20 2.040 895,500 +2,000 0.38% 1,826,820
2012-01-26 2012-01-19 2.080 893,500 -10,000 0.38% 1,858,480
2012-01-18 2012-01-16 1.940 903,500 +6,000 0.38% 1,752,790
2011-12-30 2011-12-28 2.010 897,500 -31,000 0.38% 1,803,975
2011-12-14 2011-12-12 2.000 928,500 +10,500 0.39% 1,857,000
2011-12-09 2011-12-07 2.060 918,000 -1,000 0.39% 1,891,080
2011-12-07 2011-12-05 2.070 919,000 -4,500 0.39% 1,902,330
2011-12-05 2011-12-01 2.100 923,500 -5,500 0.39% 1,939,350
2011-11-30 2011-11-28 2.190 929,000 +10,000 0.39% 2,034,510
2011-11-23 2011-11-21 2.100 919,000 -10,000 0.39% 1,929,900
2011-11-22 2011-11-18 2.180 929,000 +12,000 0.39% 2,025,220
2011-11-21 2011-11-17 2.180 917,000 +20,000 0.39% 1,999,060
2011-11-18 2011-11-16 2.140 897,000 -12,000 0.38% 1,919,580
2011-11-17 2011-11-15 2.170 909,000 +13,000 0.38% 1,972,530
2011-11-11 2011-11-09 2.210 896,000 +15,000 0.38% 1,980,160
2011-11-10 2011-11-08 2.200 881,000 -30,000 0.37% 1,938,200
2011-11-09 2011-11-07 2.400 911,000 +57,000 0.38% 2,186,400
2011-11-08 2011-11-04 2.240 854,000 +5,500 0.36% 1,912,960
2011-11-07 2011-11-03 2.000 848,500 +8,000 0.36% 1,697,000
2011-11-02 2011-10-31 1.960 840,500 +18,000 0.35% 1,647,380
2011-10-31 2011-10-27 2.050 822,500 +3,500 0.35% 1,686,125
2011-10-27 2011-10-25 1.970 819,000 -500 0.34% 1,613,430
2011-10-20 2011-10-18 1.950 819,500 -9,500 0.35% 1,598,025
2011-10-17 2011-10-13 2.260 829,000 +5,000 0.35% 1,873,540
2011-10-13 2011-10-11 1.980 824,000 +13,500 0.35% 1,631,520
2011-10-11 2011-10-07 1.960 810,500 +2,000 0.34% 1,588,580
2011-09-27 2011-09-23 1.730 808,500 -25,500 0.34% 1,398,705
2011-09-26 2011-09-22 1.810 834,000 +19,500 0.35% 1,509,540
2011-09-21 2011-09-19 2.161 814,500 -165,644 0.34% 1,759,809
2011-09-16 2011-09-14 2.161 980,144 -2,407 0.34% 2,117,699
2011-09-07 2011-09-05 2.161 982,551 -12,034 0.34% 2,122,900
2011-09-06 2011-09-02 2.202 994,585 +4,814 0.35% 2,190,225
2011-09-01 2011-08-30 2.244 989,771 +2,406 0.35% 2,220,749
2011-08-29 2011-08-25 2.202 987,365 +12,034 0.35% 2,174,326
2011-08-24 2011-08-22 2.078 975,331 -1,203 0.34% 2,026,250
2011-08-19 2011-08-17 2.285 976,534 -69,194 0.34% 2,231,624
2011-08-17 2011-08-15 2.327 1,045,728 -602 0.37% 2,433,200
2011-08-12 2011-08-10 2.285 1,046,330 +12,034 0.37% 2,391,126
2011-08-11 2011-08-09 2.202 1,034,296 -15,644 0.36% 2,277,675
2011-08-10 2011-08-08 2.285 1,049,940 -12,034 0.37% 2,399,375
2011-08-09 2011-08-05 2.327 1,061,974 -19,253 0.37% 2,471,001
2011-08-08 2011-08-04 2.493 1,081,227 +2,406 0.38% 2,695,499
2011-08-05 2011-08-03 2.659 1,078,821 +3,610 0.38% 2,868,801
2011-08-04 2011-08-02 2.784 1,075,211 -14,440 0.38% 2,993,226
2011-08-03 2011-08-01 2.410 1,089,651 -20,457 0.38% 2,625,950
2011-08-01 2011-07-28 2.368 1,110,108 -12,034 0.39% 2,629,124
2011-07-28 2011-07-26 2.327 1,122,142 -10,830 0.39% 2,611,000
2011-07-27 2011-07-25 2.327 1,132,972 -10,831 0.40% 2,636,199
2011-07-26 2011-07-22 2.327 1,143,803 +10,831 0.40% 2,661,401
2011-07-22 2011-07-20 2.285 1,132,972 +2,406 0.40% 2,589,124
2011-07-21 2011-07-19 2.327 1,130,566 -22,864 0.40% 2,630,601
2011-07-20 2011-07-18 2.410 1,153,430 -40,914 0.40% 2,779,651
2011-07-19 2011-07-15 2.285 1,194,344 -6,017 0.42% 2,729,375
2011-07-18 2011-07-14 2.410 1,200,361 +85,439 0.42% 2,892,750
2011-07-15 2011-07-13 2.285 1,114,922 +19,254 0.39% 2,547,876
2011-06-21 2011-06-17 2.493 1,095,668 -602 0.38% 2,731,500
2011-06-20 2011-06-16 2.493 1,096,270 +83,033 0.38% 2,733,001
2011-06-17 2011-06-15 2.701 1,013,237 +134,777 0.35% 2,736,500
2011-06-16 2011-06-14 2.950 878,460 -6,017 0.31% 2,591,501
2011-06-09 2011-06-07 2.950 884,477 -15,643 0.31% 2,609,251
2011-06-08 2011-06-03 2.784 900,120 +64,982 0.31% 2,505,799
2011-06-02 2011-05-31 2.909 835,138 +6,016 0.29% 2,428,999
2011-06-01 2011-05-30 2.992 829,122 +602 0.29% 2,480,401
2011-05-31 2011-05-27 2.867 828,520 -31,889 0.29% 2,375,325
2011-05-30 2011-05-26 2.825 860,409 +39,109 0.30% 2,431,000
2011-05-27 2011-05-25 2.950 821,300 -5,415 0.29% 2,422,876
2011-05-26 2011-05-24 2.867 826,715 +75,211 0.29% 2,370,151
2011-05-24 2011-05-20 3.158 751,504 +41,516 0.26% 2,373,099
2011-05-23 2011-05-19 2.825 709,988 +9,627 0.25% 2,006,000
2011-05-20 2011-05-18 2.535 700,361 -28,881 0.25% 1,775,100
2011-05-19 2011-05-17 2.327 729,242 +1,805 0.26% 1,696,800
2011-05-18 2011-05-16 2.327 727,437 -92,659 0.25% 1,692,600
2011-05-17 2011-05-13 2.285 820,096 +84,236 0.29% 1,874,124
2011-05-16 2011-05-12 2.161 735,860 +12,033 0.26% 1,589,899
2011-05-12 2011-05-09 2.161 723,827 -1,203 0.25% 1,563,901
2011-04-20 2011-04-18 2.244 725,030 -156,438 0.25% 1,626,750
2011-04-19 2011-04-15 2.244 881,468 -52,347 0.31% 1,977,750
2011-04-18 2011-04-14 2.244 933,815 -19,855 0.33% 2,095,201
2011-04-15 2011-04-13 2.202 953,670 +7,220 0.33% 2,100,124
2011-04-12 2011-04-08 2.327 946,450 +4,813 0.33% 2,202,200
2011-04-06 2011-04-01 2.202 941,637 +6,017 0.33% 2,073,626
2011-03-31 2011-03-29 2.244 935,620 +20,458 0.33% 2,099,251
2011-03-29 2011-03-25 2.327 915,162 -6,017 0.32% 2,129,399
2011-03-24 2011-03-22 2.327 921,179 -14,441 0.32% 2,143,399
2011-03-21 2011-03-17 2.161 935,620 -131,769 0.33% 2,021,501
2011-03-18 2011-03-16 2.327 1,067,389 -30,084 0.37% 2,483,601
2011-03-17 2011-03-15 2.244 1,097,473 -7,220 0.38% 2,462,400
2011-03-14 2011-03-10 2.451 1,104,693 +120,337 0.39% 2,708,100
2011-03-11 2011-03-09 2.451 984,356 +18,050 0.34% 2,413,100
2011-03-10 2011-03-08 2.535 966,306 -84,236 0.34% 2,449,151
2011-03-09 2011-03-07 2.576 1,050,542 +243,683 0.37% 2,706,301
2011-03-02 2011-02-28 2.285 806,859 -6,017 0.28% 1,843,875
2011-02-28 2011-02-24 2.119 812,876 -6,017 0.28% 1,722,525
2011-02-23 2011-02-21 2.327 818,893 -2,407 0.29% 1,905,400
2011-02-18 2011-02-16 2.327 821,300 +4,814 0.29% 1,911,001
2011-02-15 2011-02-11 2.368 816,486 +9,627 0.29% 1,933,725
2011-02-11 2011-02-09 2.451 806,859 +12,033 0.28% 1,977,974
2011-02-08 2011-02-02 2.535 794,826 -8,423 0.28% 2,014,526
2011-01-28 2011-01-26 2.451 803,249 -3,610 0.28% 1,969,125
2011-01-21 2011-01-19 2.493 806,859 +6,017 0.28% 2,011,499
2011-01-18 2011-01-14 2.410 800,842 +3,610 0.28% 1,929,949
2011-01-17 2011-01-13 2.493 797,232 +18,050 0.28% 1,987,499
2011-01-14 2011-01-12 2.576 779,182 +24,068 0.27% 2,007,251
2011-01-13 2011-01-11 2.659 755,114 +6,017 0.26% 2,007,999
2011-01-10 2011-01-06 2.784 749,097 -13,238 0.26% 2,085,374
2011-01-06 2011-01-04 2.742 762,335 -6,016 0.27% 2,090,551
2010-12-30 2010-12-28 2.701 768,351 -1,204 0.27% 2,075,124
2010-12-29 2010-12-24 2.701 769,555 -4,212 0.27% 2,078,376
2010-12-23 2010-12-21 2.867 773,767 -48,134 0.27% 2,218,351
2010-12-22 2010-12-20 2.950 821,901 +48,134 0.29% 2,424,649
2010-12-17 2010-12-15 2.701 773,767 +1,204 0.27% 2,089,751
2010-12-15 2010-12-13 2.784 772,563 -3,009 0.27% 2,150,700
2010-12-14 2010-12-10 2.784 775,572 -117,930 0.27% 2,159,076
2010-12-09 2010-12-07 2.825 893,502 -2,407 0.31% 2,524,501
2010-12-08 2010-12-06 2.825 895,909 +6,017 0.31% 2,531,301
2010-12-07 2010-12-03 2.950 889,892 -30,084 0.31% 2,625,226
2010-12-06 2010-12-02 3.033 919,976 +67,389 0.32% 2,790,425
2010-12-03 2010-12-01 3.075 852,587 +30,084 0.30% 2,621,449
2010-12-02 2010-11-30 3.075 822,503 +15,644 0.29% 2,528,950
2010-12-01 2010-11-29 3.116 806,859 -28,881 0.28% 2,514,374
2010-11-30 2010-11-26 2.784 835,740 -367,028 0.29% 2,326,575
2010-11-26 2010-11-24 2.950 1,202,768 -601 0.42% 3,548,226
2010-11-25 2010-11-23 2.992 1,203,369 +51,744 0.42% 3,599,999
2010-11-24 2010-11-22 3.158 1,151,625 +43,923 0.40% 3,636,601
2010-11-22 2010-11-18 2.909 1,107,702 +184,116 0.39% 3,221,751
2010-11-19 2010-11-17 2.576 923,586 +6,017 0.32% 2,379,250
2010-11-18 2010-11-16 2.742 917,569 +7,220 0.32% 2,516,249
2010-11-17 2010-11-15 2.784 910,349 +22,262 0.32% 2,534,275
2010-11-16 2010-11-12 2.950 888,087 +103,490 0.31% 2,619,901
2010-11-15 2010-11-11 2.825 784,597 +82,431 0.27% 2,216,800
2010-11-12 2010-11-10 2.493 702,166 +6,017 0.25% 1,750,500
2010-11-11 2010-11-09 2.410 696,149 +10,830 0.24% 1,677,649
2010-11-09 2010-11-05 3.241 685,319 +15,042 0.24% 2,221,050
2010-11-08 2010-11-04 2.119 670,277 -15,644 0.23% 1,420,350
2010-11-05 2010-11-03 2.119 685,921 +13,237 0.24% 1,453,501
2010-11-04 2010-11-02 1.994 672,684 +111,312 0.24% 1,341,601
2010-11-03 2010-11-01 2.285 561,372 +13,839 0.20% 1,282,875
2010-11-02 2010-10-29 2.410 547,533 +30,686 0.19% 1,319,500
2010-11-01 2010-10-28 2.618 516,847 +16,245 0.18% 1,352,925
2010-10-29 2010-10-27 2.659 500,602 -22,864 0.18% 1,331,201
2010-10-28 2010-10-26 2.701 523,466 +22,263 0.18% 1,413,751
2010-10-27 2010-10-25 2.535 501,203 -377,257 0.18% 1,270,324
2010-10-26 2010-10-22 2.825 878,460 +12,034 0.31% 2,482,001
2010-10-25 2010-10-21 3.158 866,426 +8,424 0.30% 2,736,000
2010-10-21 2010-10-19 3.366 858,002 +24,067 0.30% 2,887,649
2010-10-20 2010-10-18 3.407 833,935 +21,661 0.29% 2,841,300
2010-10-19 2010-10-15 3.282 812,274 +3,610 0.28% 2,666,249
2010-10-18 2010-10-14 3.366 808,664 -12,034 0.28% 2,721,599
2010-10-15 2010-10-13 3.490 820,698 -3,610 0.29% 2,864,400
2010-10-13 2010-10-11 3.698 824,308 -14,440 0.29% 3,048,250
2010-10-11 2010-10-07 3.698 838,748 -36,102 0.29% 3,101,648
2010-10-08 2010-10-06 3.656 874,850 +10,831 0.31% 3,198,802
2010-10-07 2010-10-05 3.823 864,019 +44,524 0.30% 3,302,799
2010-10-06 2010-10-04 3.781 819,495 +18,051 0.29% 3,098,552
2010-10-05 2010-09-30 4.155 801,444 -3,610 0.28% 3,330,000
2010-10-04 2010-09-29 4.321 805,054 +18,050 0.28% 3,478,799
2010-09-30 2010-09-28 4.571 787,004 +31,288 0.28% 3,597,002
2010-09-29 2010-09-27 4.654 755,716 +31,288 0.26% 3,516,800
2010-09-28 2010-09-24 4.820 724,428 -19,254 0.25% 3,491,598
2010-09-27 2010-09-22 4.737 743,682 +12,033 0.26% 3,522,599
2010-09-24 2010-09-21 4.654 731,649 -20,457 0.26% 3,404,802
2010-09-22 2010-09-20 4.820 752,106 -22,864 0.26% 3,625,000
2010-09-20 2010-09-16 4.986 774,970 -43,923 0.27% 3,864,000
2010-09-17 2010-09-15 4.654 818,893 -19,254 0.29% 3,810,800
2010-09-16 2010-09-14 4.654 838,147 +95,066 0.29% 3,900,401
2010-09-15 2010-09-13 4.654 743,081 +19,856 0.26% 3,458,002
2010-09-14 2010-09-10 5.235 723,225 +18,051 0.25% 3,786,300
2010-09-13 2010-09-09 5.318 705,174 +102,286 0.25% 3,750,397
2010-09-10 2010-09-08 5.651 602,888 -12,034 0.21% 3,406,800
2010-09-09 2010-09-07 5.651 614,922 +13,237 0.22% 3,474,801
2010-09-08 2010-09-06 5.734 601,685 +74,008 0.21% 3,450,002
2010-09-07 2010-09-03 5.817 527,677 +25,872 0.18% 3,069,497
2010-09-01 2010-08-30 5.983 501,805 +37,906 0.18% 3,002,400
2010-08-31 2010-08-27 6.066 463,899 +9,627 0.16% 2,814,151
2010-08-27 2010-08-25 6.066 454,272 -7,220 0.16% 2,755,750
2010-08-26 2010-08-24 6.066 461,492 -2,407 0.16% 2,799,549
2010-08-25 2010-08-23 5.983 463,899 -26,474 0.16% 2,775,600
2010-08-24 2010-08-20 5.568 490,373 -12,034 0.17% 2,730,250
2010-08-23 2010-08-19 5.651 502,407 -3,610 0.18% 2,839,001
2010-08-20 2010-08-18 5.568 506,017 -13,237 0.18% 2,817,351
2010-08-19 2010-08-17 5.651 519,254 -10,830 0.18% 2,934,201
2010-08-17 2010-08-13 5.651 530,084 +12,033 0.19% 2,995,399
2010-08-13 2010-08-11 5.651 518,051 +13,238 0.18% 2,927,403
2010-08-12 2010-08-10 5.651 504,813 -22,864 0.18% 2,852,597
2010-08-11 2010-08-09 5.817 527,677 +2,406 0.18% 3,069,497
2010-08-10 2010-08-06 5.734 525,271 -2,406 0.18% 3,011,851
2010-08-09 2010-08-05 5.485 527,677 -18,051 0.18% 2,894,097
2010-08-06 2010-08-04 5.443 545,728 +12,034 0.19% 2,970,425
2010-08-05 2010-08-03 5.526 533,694 +8,051 0.19% 2,948,937
2010-08-04 2010-08-02 5.608 525,643 -29,101 0.18% 2,947,801
2010-08-03 2010-07-30 5.278 554,744 +33,951 0.19% 2,927,999
2010-07-30 2010-07-28 5.443 520,793 -3,637 0.18% 2,834,702
2010-07-29 2010-07-27 5.361 524,430 +10,913 0.18% 2,811,249
2010-07-28 2010-07-26 5.443 513,517 +3,637 0.18% 2,795,099
2010-07-27 2010-07-23 5.723 509,880 -14,550 0.18% 2,918,272
2010-07-26 2010-07-22 5.723 524,430 -139,025 0.18% 3,001,549
2010-07-23 2010-07-21 5.792 663,455 +60,908 0.19% 3,843,001
2010-07-22 2010-07-20 5.999 602,547 -58,007 0.17% 3,614,847
2010-07-21 2010-07-19 5.517 660,554 -83,385 0.19% 3,643,998
2010-07-20 2010-07-16 5.517 743,939 -29,004 0.22% 4,103,997
2010-07-19 2010-07-15 5.034 772,943 +2,900 0.22% 3,890,900
2010-07-16 2010-07-14 5.103 770,043 -65,257 0.22% 3,929,402
2010-07-15 2010-07-13 4.620 835,300 +29,003 0.24% 3,859,198
2010-07-13 2010-07-09 4.620 806,297 +7,251 0.23% 3,725,200
2010-07-12 2010-07-08 4.413 799,046 +268,282 0.23% 3,526,400
2010-07-09 2010-07-07 4.000 530,764 -35,529 0.15% 2,122,801
2010-07-07 2010-07-05 4.275 566,293 -7,976 0.16% 2,421,100
2010-07-06 2010-07-02 4.482 574,269 -58,732 0.17% 2,574,000
2010-07-05 2010-06-30 4.551 633,001 +40,605 0.18% 2,880,899
2010-07-02 2010-06-29 4.275 592,396 -7,251 0.17% 2,532,699
2010-06-30 2010-06-28 4.206 599,647 +75,409 0.17% 2,522,350
2010-06-29 2010-06-25 4.275 524,238 +87,010 0.15% 2,241,300
2010-06-28 2010-06-24 4.206 437,228 +7,251 0.13% 1,839,152
2010-06-25 2010-06-23 4.344 429,977 +52,932 0.13% 1,867,951
2010-06-24 2010-06-22 4.482 377,045 +7,251 0.12% 1,689,998
2010-06-23 2010-06-21 4.758 369,794 +10,151 0.11% 1,759,498
2010-06-21 2010-06-17 4.551 359,643 -14,502 0.11% 1,636,799
2010-06-18 2010-06-15 4.413 374,145 +14,502 0.11% 1,651,200
2010-06-15 2010-06-11 4.482 359,643 -15,952 0.11% 1,611,999
2010-06-14 2010-06-10 4.413 375,595 +44,955 0.11% 1,657,599
2010-06-11 2010-06-09 4.689 330,640 -7,976 0.10% 1,550,401
2010-06-09 2010-06-07 4.896 338,616 +14,502 0.10% 1,657,851
2010-06-08 2010-06-04 5.172 324,114 +29,004 0.10% 1,676,250
2010-06-07 2010-06-03 5.379 295,110 -59,458 0.09% 1,587,297
2010-06-04 2010-06-02 5.310 354,568 -11,601 0.11% 1,882,652
2010-06-03 2010-06-01 5.103 366,169 -29,004 0.11% 1,868,500
2010-06-02 2010-05-31 5.034 395,173 +24,653 0.12% 1,989,252
2010-06-01 2010-05-28 4.896 370,520 -52,206 0.11% 1,814,052
2010-05-31 2010-05-27 4.758 422,726 -14,502 0.13% 2,011,351
2010-05-27 2010-05-25 4.206 437,228 +36,255 0.13% 1,839,152
2010-05-26 2010-05-24 4.758 400,973 -11,602 0.12% 1,907,849
2010-05-25 2010-05-20 4.482 412,575 +59,458 0.13% 1,849,252
2010-05-24 2010-05-19 4.689 353,117 +174,020 0.11% 1,655,798
2010-05-20 2010-05-18 4.965 179,097 -2,900 0.05% 889,202
2010-05-19 2010-05-17 4.827 181,997 +26,103 0.06% 878,501
2010-05-18 2010-05-14 4.896 155,894 +10,151 0.05% 763,251
2010-05-13 2010-05-11 5.723 145,743 +4,351 0.04% 834,153
2010-05-12 2010-05-10 5.861 141,392 +5,076 0.04% 828,750
2010-05-11 2010-05-07 5.792 136,316 +11,601 0.04% 789,598
2010-05-10 2010-05-06 5.723 124,715 +4,351 0.04% 713,800
2010-05-07 2010-05-05 6.068 120,364 -4,351 0.04% 730,397
2010-05-06 2010-05-04 5.792 124,715 -5,076 0.04% 722,400
2010-05-05 2010-05-03 6.137 129,791 -13,051 0.04% 796,552
2010-05-04 2010-04-30 6.344 142,842 +29,728 0.04% 906,199
2010-05-03 2010-04-29 6.275 113,114 -42,055 0.03% 709,802
2010-04-30 2010-04-28 6.206 155,169 -211,435 0.05% 963,002
2010-04-29 2010-04-27 5.654 366,604 +92,086 0.11% 2,072,960
2010-04-28 2010-04-26 5.792 274,518 +14,502 0.08% 1,590,120
2010-04-27 2010-04-23 4.620 260,016 -52,207 0.08% 1,201,309
2010-04-26 2010-04-22 4.275 312,223 -5,800 0.10% 1,334,862
2010-04-23 2010-04-21 4.344 318,023 -32,629 0.10% 1,381,589
2010-04-22 2010-04-20 4.344 350,652 -4,351 0.11% 1,523,339
2010-04-20 2010-04-16 4.068 355,003 +324,723 0.11% 1,444,321
2010-04-01 2010-03-30 8.774 30,280 -272,516 0.01% 265,663
2010-03-31 2010-03-29 9.020 302,796 +178,121 0.09% 2,731,246
2010-03-26 2010-03-24 8.745 124,675 -2,758 0.08% 1,090,227
2010-03-25 2010-03-23 8.527 127,433 +5,517 0.08% 1,086,624
2010-03-24 2010-03-22 8.919 121,916 +11,033 0.08% 1,087,317
2010-03-19 2010-03-17 8.701 110,883 +8,275 0.07% 964,798
2010-03-18 2010-03-16 7.947 102,608 -104,815 0.07% 815,421
2010-03-17 2010-03-15 9.571 207,423 +8,275 0.13% 1,985,277
2010-03-16 2010-03-12 9.006 199,148 +38,616 0.13% 1,793,444
2010-03-15 2010-03-11 7.903 160,532 -8,275 0.10% 1,268,757
2010-03-12 2010-03-10 7.700 168,807 +38,616 0.11% 1,299,886
2010-03-10 2010-03-08 6.598 130,191 +13,791 0.08% 859,038
2010-03-09 2010-03-05 6.163 116,400 +8,275 0.07% 717,401
2010-03-08 2010-03-04 5.946 108,125 -5,517 0.07% 642,880
2010-03-04 2010-03-02 5.801 113,642 +11,034 0.07% 659,203
2010-03-03 2010-03-01 5.438 102,608 -16,550 0.07% 557,998
2010-01-20 2010-01-18 3.843 119,158 -5,517 0.08% 457,920
2010-01-14 2010-01-12 3.915 124,675 +2,759 0.08% 488,161
2010-01-13 2010-01-11 3.886 121,916 +2,758 0.08% 473,823
2010-01-04 2009-12-29 3.858 119,158 +462 0.08% 459,701
2009-12-22 2009-12-18 4.207 118,696 +2,747 0.08% 499,391
2009-12-15 2009-12-11 3.203 115,949 +2,748 0.08% 371,361
2009-09-17 2009-09-15 2.080 113,201 +707 0.08% 235,488
2009-08-05 2009-08-03 1.963 112,494 -32,765 0.08% 220,833
2009-07-21 2009-07-17 1.611 145,259 +32,765 0.10% 234,081
2009-04-28 2009-04-24 1.333 112,494 -19,113 0.08% 149,969
2009-03-19 2009-03-17 1.011 131,607 +5,461 0.09% 133,033
2009-03-13 2009-03-11 0.996 126,146 +13,652 0.09% 125,664
2008-12-29 2008-12-22 1.187 112,494 +1,407 0.08% 133,509
2008-09-29 2008-09-25 2.151 111,087 -2,697 0.08% 238,959
2008-09-19 2008-09-17 1.913 113,784 +7,886 0.08% 217,645
2008-09-10 2008-09-08 2.200 105,898 -20,075 0.08% 232,945
2008-09-01 2008-08-28 1.992 125,973 +15,056 0.09% 251,000
2008-07-21 2008-07-17 2.343 110,917 +7,529 0.08% 259,897
2007-12-27 2007-12-20 5.866 103,388 +838 0.08% 606,436
2007-12-19 2007-12-17 5.994 102,550 -84,629 0.08% 614,704
2007-12-18 2007-12-14 5.753 187,179 -12,445 0.14% 1,076,867
2007-12-17 2007-12-13 5.785 199,624 -24,891 0.15% 1,154,880
2007-12-10 2007-12-06 6.428 224,515 -2,489 0.17% 1,443,202
2007-11-26 2007-11-22 5.384 227,004 +2,987 0.17% 1,222,081
2007-11-22 2007-11-20 5.946 224,017 -32,358 0.17% 1,332,001
2007-11-16 2007-11-14 6.010 256,375 -4,978 0.19% 1,540,881
2007-11-15 2007-11-13 5.785 261,353 -7,467 0.19% 1,512,000
2007-11-14 2007-11-12 5.898 268,820 -9,957 0.20% 1,585,438
2007-10-12 2007-10-10 6.653 278,777 -2,489 0.21% 1,854,723
2007-10-11 2007-10-09 6.428 281,266 +7,468 0.21% 1,808,002
2007-10-10 2007-10-08 6.107 273,798 +24,890 0.20% 1,671,997
2007-10-02 2007-09-27 6.637 248,908 -2,489 0.19% 1,652,002
2007-09-28 2007-09-25 6.589 251,397 +24,891 0.19% 1,656,402
2007-09-14 2007-09-12 6.878 226,506 -24,891 0.17% 1,557,920
2007-09-07 2007-09-05 6.830 251,397 -12,445 0.19% 1,717,002
2007-08-28 2007-08-24 7.232 263,842 +4,978 0.20% 1,907,999
2007-08-23 2007-08-21 7.441 258,864 +4,978 0.19% 1,926,080
2007-08-21 2007-08-17 7.907 253,886 +4,554 0.19% 2,007,531
2007-07-31 2007-07-27 8.183 249,332 +19,749 0.19% 2,040,201
2007-07-16 2007-07-12 9.722 229,583 -24,686 0.17% 2,232,002
2007-07-13 2007-07-11 9.690 254,269 +19,749 0.19% 2,463,759
2007-07-11 2007-07-09 8.685 234,520 +7,406 0.18% 2,036,799
2007-07-10 2007-07-06 8.912 227,114 +2,468 0.17% 2,023,998
2007-07-09 2007-07-05 8.410 224,646 +2,469 0.17% 1,889,164
2007-06-27 2007-06-25 9.203 222,177 -4,937 0.17% 2,044,801
2007-06-26 2007-06-22 8.750 227,114 0.17% 1,987,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top