History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 101,440 | +0 | 0.01% | 39,054 |
| 2025-10-13 | 2025-10-09 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-10-10 | 2025-10-08 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-10-09 | 2025-10-06 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-10-08 | 2025-10-03 | 0.430 | 101,440 | +0 | 0.01% | 43,619 |
| 2025-10-06 | 2025-10-02 | 0.435 | 101,440 | +0 | 0.01% | 44,126 |
| 2025-10-03 | 2025-09-30 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2025-10-02 | 2025-09-29 | 0.405 | 101,440 | +0 | 0.01% | 41,083 |
| 2025-09-30 | 2025-09-26 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2025-09-29 | 2025-09-25 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2025-09-26 | 2025-09-24 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2025-09-25 | 2025-09-23 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2025-09-24 | 2025-09-22 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-09-23 | 2025-09-19 | 0.390 | 101,440 | +0 | 0.01% | 39,562 |
| 2025-09-22 | 2025-09-18 | 0.425 | 101,440 | +0 | 0.01% | 43,112 |
| 2025-09-19 | 2025-09-17 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-09-18 | 2025-09-16 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-09-17 | 2025-09-15 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-09-16 | 2025-09-12 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2025-09-15 | 2025-09-11 | 0.375 | 101,440 | +0 | 0.01% | 38,040 |
| 2025-09-12 | 2025-09-10 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-09-11 | 2025-09-09 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-09-10 | 2025-09-08 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-09-09 | 2025-09-05 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-09-08 | 2025-09-04 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-09-05 | 2025-09-03 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2025-09-04 | 2025-09-02 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-09-03 | 2025-09-01 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2025-09-02 | 2025-08-29 | 0.315 | 101,440 | +0 | 0.01% | 31,954 |
| 2025-09-01 | 2025-08-28 | 0.305 | 101,440 | +0 | 0.01% | 30,939 |
| 2025-08-29 | 2025-08-27 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2025-08-28 | 2025-08-26 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-08-27 | 2025-08-25 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-08-26 | 2025-08-22 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-08-25 | 2025-08-21 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-08-22 | 2025-08-20 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-08-21 | 2025-08-19 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-08-20 | 2025-08-18 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-08-19 | 2025-08-15 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-08-18 | 2025-08-14 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-08-15 | 2025-08-13 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-08-14 | 2025-08-12 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-08-13 | 2025-08-11 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-08-12 | 2025-08-08 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-08-11 | 2025-08-07 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-08-08 | 2025-08-06 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-08-07 | 2025-08-05 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-08-06 | 2025-08-04 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-08-05 | 2025-08-01 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-08-04 | 2025-07-31 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2025-08-01 | 2025-07-30 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2025-07-31 | 2025-07-29 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2025-07-30 | 2025-07-28 | 0.315 | 101,440 | +0 | 0.01% | 31,954 |
| 2025-07-29 | 2025-07-25 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2025-07-28 | 2025-07-24 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-07-25 | 2025-07-23 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-07-24 | 2025-07-22 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-07-23 | 2025-07-21 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-07-22 | 2025-07-18 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-07-21 | 2025-07-17 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-07-18 | 2025-07-16 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-07-17 | 2025-07-15 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-07-16 | 2025-07-14 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-07-15 | 2025-07-11 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-07-14 | 2025-07-10 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2025-07-11 | 2025-07-09 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-07-10 | 2025-07-08 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-07-09 | 2025-07-07 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-07-08 | 2025-07-04 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-07-07 | 2025-07-03 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-07-04 | 2025-07-02 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2025-07-03 | 2025-06-30 | 0.375 | 101,440 | +0 | 0.01% | 38,040 |
| 2025-07-02 | 2025-06-27 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-06-30 | 2025-06-26 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-06-27 | 2025-06-25 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-06-26 | 2025-06-24 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-06-25 | 2025-06-23 | 0.390 | 101,440 | +0 | 0.01% | 39,562 |
| 2025-06-24 | 2025-06-20 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-06-23 | 2025-06-19 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-20 | 2025-06-18 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-19 | 2025-06-17 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-18 | 2025-06-16 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2025-06-17 | 2025-06-13 | 0.415 | 101,440 | +0 | 0.01% | 42,098 |
| 2025-06-16 | 2025-06-12 | 0.430 | 101,440 | +0 | 0.01% | 43,619 |
| 2025-06-13 | 2025-06-11 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-06-12 | 2025-06-10 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-11 | 2025-06-09 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-10 | 2025-06-06 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-09 | 2025-06-05 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-06 | 2025-06-04 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2025-06-05 | 2025-06-03 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-06-04 | 2025-06-02 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-06-03 | 2025-05-30 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-06-02 | 2025-05-29 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-05-30 | 2025-05-28 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-05-29 | 2025-05-27 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-05-28 | 2025-05-26 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2025-05-27 | 2025-05-23 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-05-26 | 2025-05-22 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-05-23 | 2025-05-21 | 0.375 | 101,440 | +0 | 0.01% | 38,040 |
| 2025-05-22 | 2025-05-20 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-05-21 | 2025-05-19 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-05-20 | 2025-05-16 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2025-05-19 | 2025-05-15 | 0.305 | 101,440 | +0 | 0.01% | 30,939 |
| 2025-05-16 | 2025-05-14 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-05-15 | 2025-05-13 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2025-05-14 | 2025-05-12 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2025-05-13 | 2025-05-09 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2025-05-12 | 2025-05-08 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2025-05-09 | 2025-05-07 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2025-05-08 | 2025-05-06 | 0.250 | 101,440 | +0 | 0.01% | 25,360 |
| 2025-05-07 | 2025-05-02 | 0.265 | 101,440 | +0 | 0.01% | 26,882 |
| 2025-05-06 | 2025-04-30 | 0.270 | 101,440 | +0 | 0.01% | 27,389 |
| 2025-05-02 | 2025-04-29 | 0.270 | 101,440 | +0 | 0.01% | 27,389 |
| 2025-04-30 | 2025-04-28 | 0.270 | 101,440 | +0 | 0.01% | 27,389 |
| 2025-04-29 | 2025-04-25 | 0.275 | 101,440 | +0 | 0.01% | 27,896 |
| 2025-04-28 | 2025-04-24 | 0.270 | 101,440 | +0 | 0.01% | 27,389 |
| 2025-04-25 | 2025-04-23 | 0.270 | 101,440 | +0 | 0.01% | 27,389 |
| 2025-04-24 | 2025-04-22 | 0.275 | 101,440 | +0 | 0.01% | 27,896 |
| 2025-04-23 | 2025-04-17 | 0.285 | 101,440 | +0 | 0.01% | 28,910 |
| 2025-04-22 | 2025-04-16 | 0.285 | 101,440 | +0 | 0.01% | 28,910 |
| 2025-04-17 | 2025-04-15 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2025-04-16 | 2025-04-14 | 0.285 | 101,440 | +0 | 0.01% | 28,910 |
| 2025-04-15 | 2025-04-11 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2025-04-14 | 2025-04-10 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2025-04-11 | 2025-04-09 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2025-04-10 | 2025-04-08 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-04-09 | 2025-04-07 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2025-04-08 | 2025-04-03 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-04-07 | 2025-04-02 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-04-03 | 2025-04-01 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-04-02 | 2025-03-31 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-04-01 | 2025-03-28 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-03-31 | 2025-03-27 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-03-28 | 2025-03-26 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-03-27 | 2025-03-25 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2025-03-26 | 2025-03-24 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2025-03-25 | 2025-03-21 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2025-03-24 | 2025-03-20 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2025-03-21 | 2025-03-19 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-03-20 | 2025-03-18 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2025-03-19 | 2025-03-17 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-03-18 | 2025-03-14 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-03-17 | 2025-03-13 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-03-14 | 2025-03-12 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-03-13 | 2025-03-11 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-03-12 | 2025-03-10 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-03-11 | 2025-03-07 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2025-03-10 | 2025-03-06 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2025-03-07 | 2025-03-05 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2025-03-06 | 2025-03-04 | 0.375 | 101,440 | +0 | 0.01% | 38,040 |
| 2025-03-05 | 2025-03-03 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2025-03-04 | 2025-02-28 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-03-03 | 2025-02-27 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-02-28 | 2025-02-26 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-02-27 | 2025-02-25 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-02-26 | 2025-02-24 | 0.385 | 101,440 | +0 | 0.01% | 39,054 |
| 2025-02-25 | 2025-02-21 | 0.390 | 101,440 | +0 | 0.01% | 39,562 |
| 2025-02-24 | 2025-02-20 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-02-21 | 2025-02-19 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-02-20 | 2025-02-18 | 0.385 | 101,440 | +0 | 0.01% | 39,054 |
| 2025-02-19 | 2025-02-17 | 0.390 | 101,440 | +0 | 0.01% | 39,562 |
| 2025-02-18 | 2025-02-14 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2025-02-17 | 2025-02-13 | 0.395 | 101,440 | +0 | 0.01% | 40,069 |
| 2025-02-14 | 2025-02-12 | 0.405 | 101,440 | +0 | 0.01% | 41,083 |
| 2025-02-13 | 2025-02-11 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2025-02-12 | 2025-02-10 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2025-02-11 | 2025-02-07 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-02-10 | 2025-02-06 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-02-07 | 2025-02-05 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-02-06 | 2025-02-04 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-02-05 | 2025-02-03 | 0.445 | 101,440 | +0 | 0.01% | 45,141 |
| 2025-02-04 | 2025-01-28 | 0.445 | 101,440 | +0 | 0.01% | 45,141 |
| 2025-02-03 | 2025-01-24 | 0.445 | 101,440 | +0 | 0.01% | 45,141 |
| 2025-01-27 | 2025-01-23 | 0.445 | 101,440 | +0 | 0.01% | 45,141 |
| 2025-01-24 | 2025-01-22 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-23 | 2025-01-21 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-22 | 2025-01-20 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-21 | 2025-01-17 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-20 | 2025-01-16 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-17 | 2025-01-15 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-16 | 2025-01-14 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-15 | 2025-01-13 | 0.435 | 101,440 | +0 | 0.01% | 44,126 |
| 2025-01-14 | 2025-01-10 | 0.435 | 101,440 | +0 | 0.01% | 44,126 |
| 2025-01-13 | 2025-01-09 | 0.430 | 101,440 | +0 | 0.01% | 43,619 |
| 2025-01-10 | 2025-01-08 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-01-09 | 2025-01-07 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-01-08 | 2025-01-06 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-01-07 | 2025-01-03 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-01-06 | 2025-01-02 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2025-01-03 | 2024-12-31 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2025-01-02 | 2024-12-27 | 0.450 | 101,440 | +0 | 0.01% | 45,648 |
| 2024-12-30 | 2024-12-24 | 0.460 | 101,440 | +0 | 0.01% | 46,662 |
| 2024-12-27 | 2024-12-20 | 0.460 | 101,440 | +0 | 0.01% | 46,662 |
| 2024-12-23 | 2024-12-19 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-12-20 | 2024-12-18 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-12-19 | 2024-12-17 | 0.475 | 101,440 | +0 | 0.01% | 48,184 |
| 2024-12-18 | 2024-12-16 | 0.475 | 101,440 | +0 | 0.01% | 48,184 |
| 2024-12-17 | 2024-12-13 | 0.475 | 101,440 | +0 | 0.01% | 48,184 |
| 2024-12-16 | 2024-12-12 | 0.480 | 101,440 | +0 | 0.01% | 48,691 |
| 2024-12-13 | 2024-12-11 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-12-12 | 2024-12-10 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-12-11 | 2024-12-09 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-12-10 | 2024-12-06 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-12-09 | 2024-12-05 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-12-06 | 2024-12-04 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-12-05 | 2024-12-03 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-12-04 | 2024-12-02 | 0.590 | 101,440 | +0 | 0.01% | 59,850 |
| 2024-12-03 | 2024-11-29 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-12-02 | 2024-11-28 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-11-29 | 2024-11-27 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-11-28 | 2024-11-26 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-11-27 | 2024-11-25 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-11-26 | 2024-11-22 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-11-25 | 2024-11-21 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-11-22 | 2024-11-20 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-11-21 | 2024-11-19 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-11-20 | 2024-11-18 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-11-19 | 2024-11-15 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-11-18 | 2024-11-14 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-11-15 | 2024-11-13 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-11-14 | 2024-11-12 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-11-13 | 2024-11-11 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-11-12 | 2024-11-08 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-11-11 | 2024-11-07 | 0.460 | 101,440 | +0 | 0.01% | 46,662 |
| 2024-11-08 | 2024-11-06 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-11-07 | 2024-11-05 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-11-06 | 2024-11-04 | 0.460 | 101,440 | +0 | 0.01% | 46,662 |
| 2024-11-05 | 2024-11-01 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-11-04 | 2024-10-31 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-11-01 | 2024-10-30 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-10-31 | 2024-10-29 | 0.470 | 101,440 | +0 | 0.01% | 47,677 |
| 2024-10-30 | 2024-10-28 | 0.470 | 101,440 | +0 | 0.01% | 47,677 |
| 2024-10-29 | 2024-10-25 | 0.470 | 101,440 | +0 | 0.01% | 47,677 |
| 2024-10-28 | 2024-10-24 | 0.485 | 101,440 | +0 | 0.01% | 49,198 |
| 2024-10-25 | 2024-10-23 | 0.485 | 101,440 | +0 | 0.01% | 49,198 |
| 2024-10-24 | 2024-10-22 | 0.480 | 101,440 | +0 | 0.01% | 48,691 |
| 2024-10-23 | 2024-10-21 | 0.480 | 101,440 | +0 | 0.01% | 48,691 |
| 2024-10-22 | 2024-10-18 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-10-21 | 2024-10-17 | 0.485 | 101,440 | +0 | 0.01% | 49,198 |
| 2024-10-18 | 2024-10-16 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-10-17 | 2024-10-15 | 0.490 | 101,440 | +0 | 0.01% | 49,706 |
| 2024-10-16 | 2024-10-14 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-10-15 | 2024-10-10 | 0.465 | 101,440 | +0 | 0.01% | 47,170 |
| 2024-10-14 | 2024-10-09 | 0.470 | 101,440 | +0 | 0.01% | 47,677 |
| 2024-10-10 | 2024-10-08 | 0.480 | 101,440 | +0 | 0.01% | 48,691 |
| 2024-10-09 | 2024-10-07 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-10-08 | 2024-10-04 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-10-07 | 2024-10-03 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-10-04 | 2024-10-02 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-10-03 | 2024-09-30 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-10-02 | 2024-09-27 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-09-30 | 2024-09-26 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-27 | 2024-09-25 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-26 | 2024-09-24 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-09-25 | 2024-09-23 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-24 | 2024-09-20 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-09-23 | 2024-09-19 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-09-20 | 2024-09-17 | 0.560 | 101,440 | +0 | 0.01% | 56,806 |
| 2024-09-19 | 2024-09-16 | 0.560 | 101,440 | +0 | 0.01% | 56,806 |
| 2024-09-17 | 2024-09-13 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-09-16 | 2024-09-12 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-09-13 | 2024-09-11 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-09-12 | 2024-09-10 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-11 | 2024-09-09 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-10 | 2024-09-05 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-09 | 2024-09-04 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-09-05 | 2024-09-03 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-04 | 2024-09-02 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-09-03 | 2024-08-30 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-09-02 | 2024-08-29 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-30 | 2024-08-28 | 0.560 | 101,440 | +0 | 0.01% | 56,806 |
| 2024-08-29 | 2024-08-27 | 0.570 | 101,440 | +0 | 0.01% | 57,821 |
| 2024-08-28 | 2024-08-26 | 0.580 | 101,440 | +0 | 0.01% | 58,835 |
| 2024-08-27 | 2024-08-23 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-26 | 2024-08-22 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-23 | 2024-08-21 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-22 | 2024-08-20 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-21 | 2024-08-19 | 0.590 | 101,440 | +0 | 0.01% | 59,850 |
| 2024-08-20 | 2024-08-16 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-08-19 | 2024-08-15 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-08-16 | 2024-08-14 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-08-15 | 2024-08-13 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-08-14 | 2024-08-12 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-08-13 | 2024-08-09 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-08-12 | 2024-08-08 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-08-09 | 2024-08-07 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-08-08 | 2024-08-06 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-08-07 | 2024-08-05 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-08-06 | 2024-08-02 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-08-05 | 2024-08-01 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-08-02 | 2024-07-31 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-08-01 | 2024-07-30 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-07-31 | 2024-07-29 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-07-30 | 2024-07-26 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-07-29 | 2024-07-25 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-07-26 | 2024-07-24 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-07-25 | 2024-07-23 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-24 | 2024-07-22 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-23 | 2024-07-19 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-22 | 2024-07-18 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-19 | 2024-07-17 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-07-18 | 2024-07-16 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-07-17 | 2024-07-15 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-07-16 | 2024-07-12 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-07-15 | 2024-07-11 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-12 | 2024-07-10 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-07-11 | 2024-07-09 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-07-10 | 2024-07-08 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-09 | 2024-07-05 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-07-08 | 2024-07-04 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-07-05 | 2024-07-03 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-07-04 | 2024-07-02 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-07-03 | 2024-06-28 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-07-02 | 2024-06-27 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-06-28 | 2024-06-26 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-06-27 | 2024-06-25 | 0.510 | 101,440 | +0 | 0.01% | 51,734 |
| 2024-06-26 | 2024-06-24 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-06-25 | 2024-06-21 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-06-24 | 2024-06-20 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-06-21 | 2024-06-19 | 0.495 | 101,440 | +0 | 0.01% | 50,213 |
| 2024-06-20 | 2024-06-18 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-06-19 | 2024-06-17 | 0.550 | 101,440 | +0 | 0.01% | 55,792 |
| 2024-06-18 | 2024-06-14 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-06-17 | 2024-06-13 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-14 | 2024-06-12 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-13 | 2024-06-11 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-12 | 2024-06-07 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-11 | 2024-06-06 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-07 | 2024-06-05 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-06 | 2024-06-04 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-06-05 | 2024-06-03 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-06-04 | 2024-05-31 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-06-03 | 2024-05-30 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-05-31 | 2024-05-29 | 0.520 | 101,440 | +0 | 0.01% | 52,749 |
| 2024-05-30 | 2024-05-28 | 0.530 | 101,440 | +0 | 0.01% | 53,763 |
| 2024-05-29 | 2024-05-27 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-05-28 | 2024-05-24 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-05-27 | 2024-05-23 | 0.590 | 101,440 | +0 | 0.01% | 59,850 |
| 2024-05-24 | 2024-05-22 | 0.590 | 101,440 | +0 | 0.01% | 59,850 |
| 2024-05-23 | 2024-05-21 | 0.540 | 101,440 | +0 | 0.01% | 54,778 |
| 2024-05-22 | 2024-05-20 | 0.570 | 101,440 | +0 | 0.01% | 57,821 |
| 2024-05-21 | 2024-05-17 | 0.610 | 101,440 | +0 | 0.01% | 61,878 |
| 2024-05-20 | 2024-05-16 | 0.580 | 101,440 | +0 | 0.01% | 58,835 |
| 2024-05-17 | 2024-05-14 | 0.500 | 101,440 | +0 | 0.01% | 50,720 |
| 2024-05-16 | 2024-05-13 | 0.390 | 101,440 | +0 | 0.01% | 39,562 |
| 2024-05-14 | 2024-05-10 | 0.375 | 101,440 | +0 | 0.01% | 38,040 |
| 2024-05-13 | 2024-05-09 | 0.380 | 101,440 | +0 | 0.01% | 38,547 |
| 2024-05-10 | 2024-05-08 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2024-05-09 | 2024-05-07 | 0.355 | 101,440 | +0 | 0.01% | 36,011 |
| 2024-05-08 | 2024-05-06 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2024-05-07 | 2024-05-03 | 0.300 | 101,440 | +0 | 0.01% | 30,432 |
| 2024-05-06 | 2024-05-02 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2024-05-03 | 2024-04-30 | 0.285 | 101,440 | +0 | 0.01% | 28,910 |
| 2024-05-02 | 2024-04-29 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2024-04-30 | 2024-04-26 | 0.265 | 101,440 | +0 | 0.01% | 26,882 |
| 2024-04-29 | 2024-04-25 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2024-04-26 | 2024-04-24 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2024-04-25 | 2024-04-23 | 0.295 | 101,440 | +0 | 0.01% | 29,925 |
| 2024-04-24 | 2024-04-22 | 0.280 | 101,440 | +0 | 0.01% | 28,403 |
| 2024-04-23 | 2024-04-19 | 0.240 | 101,440 | +0 | 0.01% | 24,346 |
| 2024-04-22 | 2024-04-18 | 0.215 | 101,440 | +0 | 0.01% | 21,810 |
| 2024-04-19 | 2024-04-17 | 0.187 | 101,440 | +0 | 0.01% | 18,969 |
| 2024-04-18 | 2024-04-16 | 0.174 | 101,440 | +0 | 0.01% | 17,651 |
| 2024-04-17 | 2024-04-15 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-04-16 | 2024-04-12 | 0.175 | 101,440 | +0 | 0.01% | 17,752 |
| 2024-04-15 | 2024-04-11 | 0.175 | 101,440 | +0 | 0.01% | 17,752 |
| 2024-04-12 | 2024-04-10 | 0.169 | 101,440 | +0 | 0.01% | 17,143 |
| 2024-04-11 | 2024-04-09 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-04-10 | 2024-04-08 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-04-09 | 2024-04-05 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-04-08 | 2024-04-03 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-04-05 | 2024-04-02 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-04-03 | 2024-03-28 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-04-02 | 2024-03-27 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-03-28 | 2024-03-26 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-03-27 | 2024-03-25 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-03-26 | 2024-03-22 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-03-25 | 2024-03-21 | 0.160 | 101,440 | +0 | 0.01% | 16,230 |
| 2024-03-22 | 2024-03-20 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-03-21 | 2024-03-19 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-03-20 | 2024-03-18 | 0.160 | 101,440 | +0 | 0.01% | 16,230 |
| 2024-03-19 | 2024-03-15 | 0.160 | 101,440 | +0 | 0.01% | 16,230 |
| 2024-03-18 | 2024-03-14 | 0.160 | 101,440 | +0 | 0.01% | 16,230 |
| 2024-03-15 | 2024-03-13 | 0.159 | 101,440 | +0 | 0.01% | 16,129 |
| 2024-03-14 | 2024-03-12 | 0.155 | 101,440 | +0 | 0.01% | 15,723 |
| 2024-03-13 | 2024-03-11 | 0.150 | 101,440 | +0 | 0.01% | 15,216 |
| 2024-03-12 | 2024-03-08 | 0.150 | 101,440 | +0 | 0.01% | 15,216 |
| 2024-03-11 | 2024-03-07 | 0.145 | 101,440 | +0 | 0.01% | 14,709 |
| 2024-03-08 | 2024-03-06 | 0.148 | 101,440 | +0 | 0.01% | 15,013 |
| 2024-03-07 | 2024-03-05 | 0.152 | 101,440 | +0 | 0.01% | 15,419 |
| 2024-03-06 | 2024-03-04 | 0.152 | 101,440 | +0 | 0.01% | 15,419 |
| 2024-03-05 | 2024-03-01 | 0.152 | 101,440 | +0 | 0.01% | 15,419 |
| 2024-03-04 | 2024-02-29 | 0.152 | 101,440 | +0 | 0.01% | 15,419 |
| 2024-03-01 | 2024-02-28 | 0.153 | 101,440 | +0 | 0.01% | 15,520 |
| 2024-02-29 | 2024-02-27 | 0.153 | 101,440 | +0 | 0.01% | 15,520 |
| 2024-02-28 | 2024-02-26 | 0.150 | 101,440 | +0 | 0.01% | 15,216 |
| 2024-02-27 | 2024-02-23 | 0.157 | 101,440 | +0 | 0.01% | 15,926 |
| 2024-02-26 | 2024-02-22 | 0.165 | 101,440 | +0 | 0.01% | 16,738 |
| 2024-02-23 | 2024-02-21 | 0.135 | 101,440 | +0 | 0.01% | 13,694 |
| 2024-02-22 | 2024-02-20 | 0.145 | 101,440 | +0 | 0.01% | 14,709 |
| 2024-02-21 | 2024-02-19 | 0.154 | 101,440 | +0 | 0.01% | 15,622 |
| 2024-02-20 | 2024-02-16 | 0.154 | 101,440 | +0 | 0.01% | 15,622 |
| 2024-02-19 | 2024-02-15 | 0.179 | 101,440 | +0 | 0.01% | 18,158 |
| 2024-02-16 | 2024-02-14 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-02-15 | 2024-02-09 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-02-14 | 2024-02-07 | 0.170 | 101,440 | +0 | 0.01% | 17,245 |
| 2024-02-08 | 2024-02-06 | 0.152 | 101,440 | +0 | 0.01% | 15,419 |
| 2024-02-07 | 2024-02-05 | 0.154 | 101,440 | +0 | 0.01% | 15,622 |
| 2024-02-06 | 2024-02-02 | 0.154 | 101,440 | +0 | 0.01% | 15,622 |
| 2024-02-05 | 2024-02-01 | 0.167 | 101,440 | +0 | 0.01% | 16,940 |
| 2024-02-02 | 2024-01-31 | 0.180 | 101,440 | +0 | 0.01% | 18,259 |
| 2024-02-01 | 2024-01-30 | 0.193 | 101,440 | +0 | 0.01% | 19,578 |
| 2024-01-31 | 2024-01-29 | 0.189 | 101,440 | +0 | 0.01% | 19,172 |
| 2024-01-30 | 2024-01-26 | 0.200 | 101,440 | +0 | 0.01% | 20,288 |
| 2024-01-29 | 2024-01-25 | 0.200 | 101,440 | +0 | 0.01% | 20,288 |
| 2024-01-26 | 2024-01-24 | 0.230 | 101,440 | +0 | 0.01% | 23,331 |
| 2024-01-25 | 2024-01-23 | 0.250 | 101,440 | +0 | 0.01% | 25,360 |
| 2024-01-24 | 2024-01-22 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2024-01-23 | 2024-01-19 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2024-01-22 | 2024-01-18 | 0.249 | 101,440 | +0 | 0.01% | 25,259 |
| 2024-01-19 | 2024-01-17 | 0.250 | 101,440 | +0 | 0.01% | 25,360 |
| 2024-01-18 | 2024-01-16 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2024-01-17 | 2024-01-15 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2024-01-16 | 2024-01-12 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2024-01-15 | 2024-01-11 | 0.260 | 101,440 | +0 | 0.01% | 26,374 |
| 2024-01-12 | 2024-01-10 | 0.248 | 101,440 | +0 | 0.01% | 25,157 |
| 2024-01-11 | 2024-01-09 | 0.240 | 101,440 | +0 | 0.01% | 24,346 |
| 2024-01-10 | 2024-01-08 | 0.247 | 101,440 | +0 | 0.01% | 25,056 |
| 2024-01-09 | 2024-01-05 | 0.249 | 101,440 | +0 | 0.01% | 25,259 |
| 2024-01-08 | 2024-01-04 | 0.220 | 101,440 | +0 | 0.01% | 22,317 |
| 2024-01-05 | 2024-01-03 | 0.190 | 101,440 | +0 | 0.01% | 19,274 |
| 2024-01-04 | 2024-01-02 | 0.190 | 101,440 | +0 | 0.01% | 19,274 |
| 2024-01-03 | 2023-12-29 | 0.190 | 101,440 | +0 | 0.01% | 19,274 |
| 2024-01-02 | 2023-12-28 | 0.180 | 101,440 | +0 | 0.01% | 18,259 |
| 2023-12-29 | 2023-12-27 | 0.183 | 101,440 | +0 | 0.01% | 18,564 |
| 2023-12-28 | 2023-12-22 | 0.185 | 101,440 | +0 | 0.01% | 18,766 |
| 2023-12-27 | 2023-12-21 | 0.187 | 101,440 | +0 | 0.01% | 18,969 |
| 2023-12-22 | 2023-12-20 | 0.195 | 101,440 | +0 | 0.01% | 19,781 |
| 2023-12-21 | 2023-12-19 | 0.195 | 101,440 | +0 | 0.01% | 19,781 |
| 2023-12-20 | 2023-12-18 | 0.210 | 101,440 | +0 | 0.01% | 21,302 |
| 2023-12-19 | 2023-12-15 | 0.210 | 101,440 | +0 | 0.01% | 21,302 |
| 2023-12-18 | 2023-12-14 | 0.214 | 101,440 | +0 | 0.01% | 21,708 |
| 2023-12-15 | 2023-12-13 | 0.218 | 101,440 | +0 | 0.01% | 22,114 |
| 2023-12-14 | 2023-12-12 | 0.250 | 101,440 | +0 | 0.01% | 25,360 |
| 2023-12-13 | 2023-12-11 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2023-12-12 | 2023-12-08 | 0.265 | 101,440 | +0 | 0.01% | 26,882 |
| 2023-12-11 | 2023-12-07 | 0.255 | 101,440 | +0 | 0.01% | 25,867 |
| 2023-12-08 | 2023-12-06 | 0.290 | 101,440 | +0 | 0.01% | 29,418 |
| 2023-12-07 | 2023-12-05 | 0.300 | 101,440 | +0 | 0.01% | 30,432 |
| 2023-12-06 | 2023-12-04 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2023-12-05 | 2023-12-01 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-12-04 | 2023-11-30 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-12-01 | 2023-11-29 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-11-30 | 2023-11-28 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2023-11-29 | 2023-11-27 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-11-28 | 2023-11-24 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-27 | 2023-11-23 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-24 | 2023-11-22 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-23 | 2023-11-21 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-22 | 2023-11-20 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-11-21 | 2023-11-17 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2023-11-20 | 2023-11-16 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2023-11-17 | 2023-11-15 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2023-11-16 | 2023-11-14 | 0.325 | 101,440 | +0 | 0.01% | 32,968 |
| 2023-11-15 | 2023-11-13 | 0.345 | 101,440 | +0 | 0.01% | 34,997 |
| 2023-11-14 | 2023-11-10 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2023-11-13 | 2023-11-09 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2023-11-10 | 2023-11-08 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-09 | 2023-11-07 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-11-08 | 2023-11-06 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2023-11-07 | 2023-11-03 | 0.310 | 101,440 | +0 | 0.01% | 31,446 |
| 2023-11-06 | 2023-11-02 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2023-11-03 | 2023-11-01 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2023-11-02 | 2023-10-31 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2023-11-01 | 2023-10-30 | 0.300 | 101,440 | +0 | 0.01% | 30,432 |
| 2023-10-31 | 2023-10-27 | 0.335 | 101,440 | +0 | 0.01% | 33,982 |
| 2023-10-30 | 2023-10-26 | 0.320 | 101,440 | +0 | 0.01% | 32,461 |
| 2023-10-27 | 2023-10-25 | 0.330 | 101,440 | +0 | 0.01% | 33,475 |
| 2023-10-26 | 2023-10-24 | 0.340 | 101,440 | +0 | 0.01% | 34,490 |
| 2023-10-25 | 2023-10-20 | 0.365 | 101,440 | +0 | 0.01% | 37,026 |
| 2023-10-24 | 2023-10-19 | 0.350 | 101,440 | +0 | 0.01% | 35,504 |
| 2023-10-20 | 2023-10-18 | 0.360 | 101,440 | +0 | 0.01% | 36,518 |
| 2023-10-19 | 2023-10-17 | 0.370 | 101,440 | +0 | 0.01% | 37,533 |
| 2023-10-18 | 2023-10-16 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2023-10-17 | 2023-10-13 | 0.400 | 101,440 | +0 | 0.01% | 40,576 |
| 2023-10-16 | 2023-10-12 | 0.415 | 101,440 | +0 | 0.01% | 42,098 |
| 2023-10-13 | 2023-10-11 | 0.415 | 101,440 | +0 | 0.01% | 42,098 |
| 2023-10-12 | 2023-10-10 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-10-11 | 2023-10-09 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-10-10 | 2023-10-06 | 0.415 | 101,440 | +0 | 0.01% | 42,098 |
| 2023-10-09 | 2023-10-05 | 0.440 | 101,440 | +0 | 0.01% | 44,634 |
| 2023-10-06 | 2023-10-04 | 0.430 | 101,440 | +0 | 0.01% | 43,619 |
| 2023-10-05 | 2023-10-03 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-10-04 | 2023-09-29 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-10-03 | 2023-09-28 | 0.410 | 101,440 | +0 | 0.01% | 41,590 |
| 2023-09-29 | 2023-09-27 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-09-28 | 2023-09-26 | 0.420 | 101,440 | +0 | 0.01% | 42,605 |
| 2023-09-27 | 2023-09-25 | 0.430 | 101,440 | +3,000 | 0.01% | 43,619 |
| 2021-12-02 | 2021-11-30 | 0.920 | 98,440 | -35,000 | 0.01% | 90,565 |
| 2021-04-07 | 2021-03-31 | 0.880 | 133,440 | +35,000 | 0.02% | 117,427 |
| 2021-02-04 | 2021-02-02 | 0.980 | 98,440 | +14,000 | 0.01% | 96,471 |
| 2020-12-15 | 2020-12-11 | 1.500 | 84,440 | -3,000 | 0.01% | 126,660 |
| 2020-12-11 | 2020-12-09 | 1.500 | 87,440 | +3,000 | 0.01% | 131,160 |
| 2020-12-04 | 2020-12-02 | 1.110 | 84,440 | -30,000 | 0.01% | 93,728 |
| 2020-09-09 | 2020-09-07 | 0.370 | 114,440 | -40,000 | 0.02% | 42,343 |
| 2020-09-02 | 2020-08-31 | 0.370 | 154,440 | +50,000 | 0.02% | 57,143 |
| 2020-08-26 | 2020-08-24 | 0.390 | 104,440 | +1,000 | 0.01% | 40,732 |
| 2020-08-06 | 2020-08-04 | 0.400 | 103,440 | -42,500 | 0.01% | 41,376 |
| 2020-07-28 | 2020-07-24 | 0.400 | 145,940 | +20,000 | 0.02% | 58,376 |
| 2020-07-24 | 2020-07-22 | 0.430 | 125,940 | +42,500 | 0.02% | 54,154 |
| 2020-07-23 | 2020-07-21 | 0.430 | 83,440 | +20,000 | 0.01% | 35,879 |
| 2020-07-10 | 2020-07-08 | 0.480 | 63,440 | -102,000 | 0.01% | 30,451 |
| 2020-06-29 | 2020-06-24 | 0.390 | 165,440 | +22,000 | 0.02% | 64,522 |
| 2020-06-26 | 2020-06-23 | 0.400 | 143,440 | +30,000 | 0.02% | 57,376 |
| 2020-06-19 | 2020-06-17 | 0.400 | 113,440 | +50,000 | 0.02% | 45,376 |
| 2020-03-03 | 2020-02-28 | 2.140 | 63,440 | -20,000 | 0.01% | 135,762 |
| 2020-02-21 | 2020-02-19 | 2.120 | 83,440 | +20,000 | 0.01% | 176,893 |
| 2020-01-21 | 2020-01-17 | 2.550 | 63,440 | -27,000 | 0.01% | 161,772 |
| 2020-01-14 | 2020-01-10 | 2.550 | 90,440 | +2,000 | 0.01% | 230,622 |
| 2020-01-10 | 2020-01-08 | 2.550 | 88,440 | +500 | 0.01% | 225,522 |
| 2020-01-09 | 2020-01-07 | 2.700 | 87,940 | +1,000 | 0.01% | 237,438 |
| 2020-01-08 | 2020-01-06 | 2.700 | 86,940 | +10,500 | 0.01% | 234,738 |
| 2020-01-07 | 2020-01-03 | 2.650 | 76,440 | +500 | 0.01% | 202,566 |
| 2020-01-06 | 2020-01-02 | 2.450 | 75,940 | +500 | 0.01% | 186,053 |
| 2020-01-03 | 2019-12-31 | 2.340 | 75,440 | -19,000 | 0.01% | 176,530 |
| 2020-01-02 | 2019-12-27 | 2.340 | 94,440 | +500 | 0.01% | 220,990 |
| 2019-12-30 | 2019-12-24 | 2.390 | 93,940 | +2,000 | 0.01% | 224,517 |
| 2019-12-27 | 2019-12-20 | 2.290 | 91,940 | -20,000 | 0.01% | 210,543 |
| 2019-12-20 | 2019-12-18 | 2.290 | 111,940 | +4,000 | 0.02% | 256,343 |
| 2019-12-19 | 2019-12-17 | 2.260 | 107,940 | +500 | 0.01% | 243,944 |
| 2019-12-18 | 2019-12-16 | 2.300 | 107,440 | +42,500 | 0.01% | 247,112 |
| 2019-12-17 | 2019-12-13 | 2.270 | 64,940 | +10,500 | 0.01% | 147,414 |
| 2019-12-16 | 2019-12-12 | 2.290 | 54,440 | +1,000 | 0.01% | 124,668 |
| 2019-12-13 | 2019-12-11 | 2.280 | 53,440 | +1,000 | 0.01% | 121,843 |
| 2019-12-12 | 2019-12-10 | 2.280 | 52,440 | -17,500 | 0.01% | 119,563 |
| 2019-12-10 | 2019-12-06 | 2.220 | 69,940 | +500 | 0.01% | 155,267 |
| 2019-12-06 | 2019-12-04 | 2.160 | 69,440 | +1,000 | 0.01% | 149,990 |
| 2019-12-05 | 2019-12-03 | 2.120 | 68,440 | +1,000 | 0.01% | 145,093 |
| 2019-12-04 | 2019-12-02 | 2.120 | 67,440 | +2,500 | 0.01% | 142,973 |
| 2019-12-03 | 2019-11-29 | 2.120 | 64,940 | +1,000 | 0.01% | 137,673 |
| 2019-12-02 | 2019-11-28 | 2.120 | 63,940 | +500 | 0.01% | 135,553 |
| 2019-11-29 | 2019-11-27 | 2.130 | 63,440 | +1,000 | 0.01% | 135,127 |
| 2019-11-27 | 2019-11-25 | 2.150 | 62,440 | -500 | 0.01% | 134,246 |
| 2019-11-26 | 2019-11-22 | 2.150 | 62,940 | -8,000 | 0.01% | 135,321 |
| 2019-10-22 | 2019-10-18 | 2.460 | 70,940 | +28,500 | 0.01% | 174,512 |
| 2019-10-16 | 2019-10-14 | 2.490 | 42,440 | -5,500 | 0.01% | 105,676 |
| 2019-10-14 | 2019-10-10 | 2.350 | 47,940 | +24,000 | 0.01% | 112,659 |
| 2019-10-09 | 2019-10-04 | 2.600 | 23,940 | -60,000 | 0.00% | 62,244 |
| 2019-07-17 | 2019-07-15 | 3.300 | 83,940 | +30,000 | 0.01% | 277,002 |
| 2019-07-16 | 2019-07-12 | 3.300 | 53,940 | +1,000 | 0.01% | 178,002 |
| 2019-06-28 | 2019-06-26 | 3.800 | 52,940 | +7,500 | 0.01% | 201,172 |
| 2019-06-27 | 2019-06-25 | 3.650 | 45,440 | +2,500 | 0.01% | 165,856 |
| 2019-06-26 | 2019-06-24 | 3.750 | 42,940 | +12,500 | 0.01% | 161,025 |
| 2019-06-20 | 2019-06-18 | 3.950 | 30,440 | -4,000 | 0.00% | 120,238 |
| 2019-06-19 | 2019-06-17 | 3.850 | 34,440 | -19,000 | 0.00% | 132,594 |
| 2019-06-18 | 2019-06-14 | 3.700 | 53,440 | +30,000 | 0.01% | 197,728 |
| 2019-06-17 | 2019-06-13 | 3.700 | 23,440 | +1,000 | 0.00% | 86,728 |
| 2019-06-14 | 2019-06-12 | 3.800 | 22,440 | +2,000 | 0.00% | 85,272 |
| 2019-06-11 | 2019-06-06 | 3.900 | 20,440 | +20,000 | 0.00% | 79,716 |
| 2019-06-10 | 2019-06-05 | 4.150 | 440 | -30,000 | 0.00% | 1,826 |
| 2019-06-05 | 2019-06-03 | 4.100 | 30,440 | -30,000 | 0.00% | 124,804 |
| 2019-06-03 | 2019-05-30 | 3.750 | 60,440 | +30,000 | 0.01% | 226,650 |
| 2019-05-28 | 2019-05-24 | 4.150 | 30,440 | -30,000 | 0.00% | 126,326 |
| 2019-05-27 | 2019-05-23 | 3.700 | 60,440 | -24,500 | 0.01% | 223,628 |
| 2019-05-24 | 2019-05-22 | 3.350 | 84,940 | -50,000 | 0.01% | 284,549 |
| 2019-05-21 | 2019-05-17 | 3.400 | 134,940 | -50,000 | 0.02% | 458,796 |
| 2019-05-09 | 2019-05-07 | 4.500 | 184,940 | -10,000 | 0.03% | 832,230 |
| 2019-05-08 | 2019-05-06 | 4.500 | 194,940 | +70,000 | 0.03% | 877,230 |
| 2019-05-07 | 2019-05-03 | 5.400 | 124,940 | +1,000 | 0.02% | 674,676 |
| 2019-05-06 | 2019-05-02 | 5.300 | 123,940 | -10,000 | 0.02% | 656,882 |
| 2019-05-03 | 2019-04-30 | 5.400 | 133,940 | +22,500 | 0.02% | 723,276 |
| 2019-04-30 | 2019-04-26 | 5.300 | 111,440 | +101,000 | 0.02% | 590,632 |
| 2019-04-29 | 2019-04-25 | 6.700 | 10,440 | +10,000 | 0.00% | 69,948 |
| 2019-04-24 | 2019-04-18 | 5.500 | 440 | -24,000 | 0.00% | 2,420 |
| 2019-03-11 | 2019-03-07 | 4.650 | 24,440 | -153,500 | 0.00% | 113,646 |
| 2019-03-04 | 2019-02-28 | 4.900 | 177,940 | -30,500 | 0.03% | 871,906 |
| 2019-02-28 | 2019-02-26 | 4.650 | 208,440 | +10,000 | 0.03% | 969,246 |
| 2019-02-08 | 2019-01-31 | 5.200 | 198,440 | +10,000 | 0.03% | 1,031,888 |
| 2019-02-01 | 2019-01-30 | 4.900 | 188,440 | +20,000 | 0.03% | 923,356 |
| 2019-01-31 | 2019-01-29 | 5.000 | 168,440 | -20,000 | 0.02% | 842,200 |
| 2019-01-28 | 2019-01-24 | 5.000 | 188,440 | +39,000 | 0.03% | 942,200 |
| 2019-01-23 | 2019-01-21 | 5.100 | 149,440 | -45,500 | 0.02% | 762,144 |
| 2019-01-15 | 2019-01-11 | 5.300 | 194,940 | +10,000 | 0.03% | 1,033,182 |
| 2018-12-10 | 2018-12-06 | 5.100 | 184,940 | +40,000 | 0.03% | 943,194 |
| 2018-12-05 | 2018-12-03 | 5.700 | 144,940 | -10,500 | 0.02% | 826,158 |
| 2018-11-29 | 2018-11-27 | 5.200 | 155,440 | -20,000 | 0.02% | 808,288 |
| 2018-11-21 | 2018-11-19 | 5.100 | 175,440 | +12,000 | 0.02% | 894,744 |
| 2018-11-20 | 2018-11-16 | 5.100 | 163,440 | -9,000 | 0.02% | 833,544 |
| 2018-11-15 | 2018-11-13 | 5.200 | 172,440 | -12,500 | 0.02% | 896,688 |
| 2018-11-09 | 2018-11-07 | 5.400 | 184,940 | +5,500 | 0.03% | 998,676 |
| 2018-11-08 | 2018-11-06 | 5.300 | 179,440 | +19,000 | 0.03% | 951,032 |
| 2018-11-06 | 2018-11-02 | 5.300 | 160,440 | -19,000 | 0.02% | 850,332 |
| 2018-11-01 | 2018-10-30 | 4.500 | 179,440 | +16,000 | 0.03% | 807,480 |
| 2018-10-31 | 2018-10-29 | 4.550 | 163,440 | -16,000 | 0.02% | 743,652 |
| 2018-10-15 | 2018-10-11 | 4.750 | 179,440 | +20,000 | 0.03% | 852,340 |
| 2018-10-12 | 2018-10-10 | 5.100 | 159,440 | +20,000 | 0.02% | 813,144 |
| 2018-10-11 | 2018-10-09 | 5.300 | 139,440 | +20,000 | 0.02% | 739,032 |
| 2018-10-10 | 2018-10-08 | 5.300 | 119,440 | -43,000 | 0.02% | 633,032 |
| 2018-10-05 | 2018-10-03 | 5.100 | 162,440 | -20,000 | 0.02% | 828,444 |
| 2018-09-28 | 2018-09-26 | 5.500 | 182,440 | -6,500 | 0.03% | 1,003,420 |
| 2018-09-26 | 2018-09-21 | 5.800 | 188,940 | +6,500 | 0.03% | 1,095,852 |
| 2018-09-21 | 2018-09-19 | 6.000 | 182,440 | +50,000 | 0.03% | 1,094,640 |
| 2018-09-20 | 2018-09-18 | 6.000 | 132,440 | -59,000 | 0.02% | 794,640 |
| 2018-08-16 | 2018-08-14 | 6.800 | 191,440 | +16,000 | 0.03% | 1,301,792 |
| 2018-08-09 | 2018-08-07 | 7.100 | 175,440 | -20,000 | 0.02% | 1,245,624 |
| 2018-08-01 | 2018-07-30 | 7.500 | 195,440 | +20,000 | 0.03% | 1,465,800 |
| 2018-07-27 | 2018-07-25 | 6.800 | 175,440 | -20,000 | 0.02% | 1,192,992 |
| 2018-07-26 | 2018-07-24 | 6.800 | 195,440 | -18,500 | 0.03% | 1,328,992 |
| 2018-07-25 | 2018-07-23 | 6.900 | 213,940 | -20,000 | 0.03% | 1,476,186 |
| 2018-07-23 | 2018-07-19 | 6.800 | 233,940 | +20,000 | 0.03% | 1,590,792 |
| 2018-07-18 | 2018-07-16 | 7.000 | 213,940 | -28,000 | 0.03% | 1,497,580 |
| 2018-07-09 | 2018-07-05 | 7.200 | 241,940 | -10,000 | 0.03% | 1,741,968 |
| 2018-06-28 | 2018-06-26 | 7.400 | 251,940 | +10,000 | 0.04% | 1,864,356 |
| 2018-06-22 | 2018-06-20 | 7.400 | 241,940 | +4,000 | 0.03% | 1,790,356 |
| 2018-06-13 | 2018-06-11 | 7.600 | 237,940 | -16,000 | 0.03% | 1,808,344 |
| 2018-06-07 | 2018-06-05 | 7.700 | 253,940 | +20,000 | 0.04% | 1,955,338 |
| 2018-06-06 | 2018-06-04 | 7.900 | 233,940 | -45,000 | 0.03% | 1,848,126 |
| 2018-06-05 | 2018-06-01 | 7.800 | 278,940 | -20,000 | 0.04% | 2,175,732 |
| 2018-06-04 | 2018-05-31 | 7.700 | 298,940 | -30,000 | 0.04% | 2,301,838 |
| 2018-05-31 | 2018-05-29 | 7.600 | 328,940 | +100,000 | 0.05% | 2,499,944 |
| 2018-05-30 | 2018-05-28 | 7.600 | 228,940 | -5,000 | 0.03% | 1,739,944 |
| 2018-05-28 | 2018-05-24 | 7.800 | 233,940 | +20,000 | 0.03% | 1,824,732 |
| 2018-05-25 | 2018-05-23 | 7.800 | 213,940 | +35,000 | 0.03% | 1,668,732 |
| 2018-05-24 | 2018-05-21 | 7.800 | 178,940 | -42,000 | 0.02% | 1,395,732 |
| 2018-05-17 | 2018-05-15 | 8.000 | 220,940 | +36,000 | 0.03% | 1,767,520 |
| 2018-05-16 | 2018-05-14 | 8.000 | 184,940 | -34,500 | 0.03% | 1,479,520 |
| 2018-05-14 | 2018-05-10 | 8.100 | 219,440 | -1,000 | 0.03% | 1,777,464 |
| 2018-05-10 | 2018-05-08 | 8.100 | 220,440 | +10,000 | 0.03% | 1,785,564 |
| 2018-05-08 | 2018-05-04 | 8.100 | 210,440 | +15,000 | 0.03% | 1,704,564 |
| 2018-05-07 | 2018-05-03 | 8.100 | 195,440 | +15,000 | 0.03% | 1,583,064 |
| 2018-05-04 | 2018-05-02 | 8.300 | 180,440 | -29,000 | 0.03% | 1,497,652 |
| 2018-04-27 | 2018-04-25 | 8.200 | 209,440 | +5,000 | 0.03% | 1,717,408 |
| 2018-04-26 | 2018-04-24 | 8.300 | 204,440 | +75,000 | 0.03% | 1,696,852 |
| 2018-04-25 | 2018-04-23 | 8.800 | 129,440 | +500 | 0.02% | 1,139,072 |
| 2018-04-24 | 2018-04-20 | 9.000 | 128,940 | +13,500 | 0.02% | 1,160,460 |
| 2018-04-23 | 2018-04-19 | 9.000 | 115,440 | -13,500 | 0.02% | 1,038,960 |
| 2018-04-20 | 2018-04-18 | 8.900 | 128,940 | -30,000 | 0.02% | 1,147,566 |
| 2018-04-18 | 2018-04-16 | 8.300 | 158,940 | +30,000 | 0.02% | 1,319,202 |
| 2018-04-12 | 2018-04-10 | 8.500 | 128,940 | -14,000 | 0.02% | 1,095,990 |
| 2018-04-11 | 2018-04-09 | 8.500 | 142,940 | -10,000 | 0.02% | 1,214,990 |
| 2018-04-10 | 2018-04-06 | 8.500 | 152,940 | -32,000 | 0.02% | 1,299,990 |
| 2018-04-06 | 2018-04-03 | 8.500 | 184,940 | -54,000 | 0.03% | 1,571,990 |
| 2018-04-04 | 2018-03-29 | 8.300 | 238,940 | -1,000 | 0.03% | 1,983,202 |
| 2018-04-03 | 2018-03-28 | 8.500 | 239,940 | +22,500 | 0.03% | 2,039,490 |
| 2018-03-28 | 2018-03-26 | 8.700 | 217,440 | +20,000 | 0.03% | 1,891,728 |
| 2018-03-23 | 2018-03-21 | 8.800 | 197,440 | -40,000 | 0.03% | 1,737,472 |
| 2018-03-22 | 2018-03-20 | 8.800 | 237,440 | -10,000 | 0.03% | 2,089,472 |
| 2018-03-21 | 2018-03-19 | 8.800 | 247,440 | -23,500 | 0.04% | 2,177,472 |
| 2018-03-15 | 2018-03-13 | 8.800 | 270,940 | +2,000 | 0.04% | 2,384,272 |
| 2018-03-09 | 2018-03-07 | 9.000 | 268,940 | +10,000 | 0.04% | 2,420,460 |
| 2018-03-08 | 2018-03-06 | 9.100 | 258,940 | +1,000 | 0.04% | 2,356,354 |
| 2018-02-28 | 2018-02-26 | 9.200 | 257,940 | -20,000 | 0.04% | 2,373,048 |
| 2018-02-27 | 2018-02-23 | 9.600 | 277,940 | +10,000 | 0.04% | 2,668,224 |
| 2018-02-26 | 2018-02-22 | 9.900 | 267,940 | +44,000 | 0.04% | 2,652,606 |
| 2018-02-23 | 2018-02-21 | 10.000 | 223,940 | +30,000 | 0.03% | 2,239,400 |
| 2018-02-22 | 2018-02-20 | 9.900 | 193,940 | +14,000 | 0.03% | 1,920,006 |
| 2018-02-21 | 2018-02-15 | 9.900 | 179,940 | -83,000 | 0.03% | 1,781,406 |
| 2018-02-20 | 2018-02-13 | 9.300 | 262,940 | -20,000 | 0.04% | 2,445,342 |
| 2018-02-14 | 2018-02-12 | 9.400 | 282,940 | +24,000 | 0.04% | 2,659,636 |
| 2018-02-13 | 2018-02-09 | 9.300 | 258,940 | -20,000 | 0.04% | 2,408,142 |
| 2018-02-12 | 2018-02-08 | 9.300 | 278,940 | +15,000 | 0.04% | 2,594,142 |
| 2018-02-09 | 2018-02-07 | 9.600 | 263,940 | -93,500 | 0.04% | 2,533,824 |
| 2018-02-08 | 2018-02-06 | 10.000 | 357,440 | -101,000 | 0.05% | 3,574,400 |
| 2018-02-07 | 2018-02-05 | 10.700 | 458,440 | -55,000 | 0.07% | 4,905,308 |
| 2018-02-06 | 2018-02-02 | 10.900 | 513,440 | +20,000 | 0.08% | 5,596,496 |
| 2018-02-05 | 2018-02-01 | 11.400 | 493,440 | +25,000 | 0.08% | 5,625,216 |
| 2018-02-02 | 2018-01-31 | 11.200 | 468,440 | +324,000 | 0.07% | 5,246,528 |
| 2018-01-29 | 2018-01-25 | 10.700 | 144,440 | -10,000 | 0.02% | 1,545,508 |
| 2018-01-26 | 2018-01-24 | 10.800 | 154,440 | -36,500 | 0.02% | 1,667,952 |
| 2018-01-25 | 2018-01-23 | 8.600 | 190,940 | -75,000 | 0.03% | 1,642,084 |
| 2018-01-17 | 2018-01-15 | 7.700 | 265,940 | +21,000 | 0.04% | 2,047,738 |
| 2018-01-11 | 2018-01-09 | 8.000 | 244,940 | +40,000 | 0.04% | 1,959,520 |
| 2018-01-10 | 2018-01-08 | 8.000 | 204,940 | -40,000 | 0.04% | 1,639,520 |
| 2018-01-05 | 2018-01-03 | 7.600 | 244,940 | +30,000 | 0.04% | 1,861,544 |
| 2018-01-03 | 2017-12-29 | 8.100 | 214,940 | +103,000 | 0.04% | 1,741,014 |
| 2018-01-02 | 2017-12-28 | 8.200 | 111,940 | -12,000 | 0.02% | 917,908 |
| 2017-12-29 | 2017-12-27 | 7.600 | 123,940 | +100,000 | 0.02% | 941,944 |
| 2017-12-20 | 2017-12-18 | 5.900 | 23,940 | -15,000 | 0.00% | 141,246 |
| 2017-12-19 | 2017-12-15 | 5.500 | 38,940 | +15,000 | 0.01% | 214,170 |
| 2017-12-08 | 2017-12-06 | 4.800 | 23,940 | -350,000 | 0.00% | 114,912 |
| 2017-11-30 | 2017-11-28 | 4.900 | 373,940 | -60,000 | 0.06% | 1,832,306 |
| 2017-11-02 | 2017-10-31 | 5.200 | 433,940 | +23,500 | 0.07% | 2,256,488 |
| 2017-10-06 | 2017-10-03 | 5.100 | 410,440 | -10,000 | 0.08% | 2,093,244 |
| 2017-10-04 | 2017-09-29 | 5.100 | 420,440 | +10,000 | 0.08% | 2,144,244 |
| 2017-10-03 | 2017-09-28 | 4.300 | 410,440 | -26,000 | 0.08% | 1,764,892 |
| 2017-09-27 | 2017-09-25 | 3.600 | 436,440 | -82,060 | 0.08% | 1,571,184 |
| 2017-09-22 | 2017-09-20 | 3.550 | 518,500 | -500 | 0.10% | 1,840,675 |
| 2017-09-21 | 2017-09-19 | 3.750 | 519,000 | +87,500 | 0.10% | 1,946,250 |
| 2017-09-20 | 2017-09-18 | 3.500 | 431,500 | -9,000 | 0.08% | 1,510,250 |
| 2017-09-19 | 2017-09-15 | 3.550 | 440,500 | -5,000 | 0.08% | 1,563,775 |
| 2017-09-18 | 2017-09-14 | 3.700 | 445,500 | -33,000 | 0.08% | 1,648,350 |
| 2017-09-15 | 2017-09-13 | 3.750 | 478,500 | +4,000 | 0.09% | 1,794,375 |
| 2017-09-14 | 2017-09-12 | 3.700 | 474,500 | +500 | 0.09% | 1,755,650 |
| 2017-09-13 | 2017-09-11 | 3.800 | 474,000 | +10,000 | 0.09% | 1,801,200 |
| 2017-09-12 | 2017-09-08 | 4.150 | 464,000 | +15,000 | 0.09% | 1,925,600 |
| 2017-09-11 | 2017-09-07 | 3.650 | 449,000 | -302,500 | 0.08% | 1,638,850 |
| 2017-09-07 | 2017-09-05 | 9.500 | 751,500 | -124,000 | 0.14% | 7,139,250 |
| 2017-09-01 | 2017-08-30 | 9.800 | 875,500 | -29,000 | 0.16% | 8,579,900 |
| 2017-08-25 | 2017-08-22 | 9.800 | 904,500 | +129,500 | 0.17% | 8,864,100 |
| 2017-08-22 | 2017-08-18 | 9.800 | 775,000 | -40,000 | 0.14% | 7,595,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 815,000 | -98,000 | 0.15% | 8,068,500 |
| 2017-08-17 | 2017-08-15 | 9.600 | 913,000 | -10,000 | 0.17% | 8,764,800 |
| 2017-08-16 | 2017-08-14 | 9.700 | 923,000 | -55,000 | 0.17% | 8,953,100 |
| 2017-08-14 | 2017-08-10 | 10.400 | 978,000 | -15,000 | 0.18% | 10,171,200 |
| 2017-08-11 | 2017-08-09 | 10.500 | 993,000 | -11,000 | 0.19% | 10,426,500 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,004,000 | +500 | 0.19% | 11,044,000 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,003,500 | -5,000 | 0.19% | 11,239,200 |
| 2017-08-07 | 2017-08-03 | 11.300 | 1,008,500 | -1,500 | 0.19% | 11,396,050 |
| 2017-08-04 | 2017-08-02 | 11.400 | 1,010,000 | +500 | 0.19% | 11,514,000 |
| 2017-08-03 | 2017-08-01 | 11.400 | 1,009,500 | +8,500 | 0.19% | 11,508,300 |
| 2017-08-01 | 2017-07-28 | 11.500 | 1,001,000 | +5,000 | 0.19% | 11,511,500 |
| 2017-07-07 | 2017-07-05 | 12.200 | 996,000 | +20,000 | 0.19% | 12,151,200 |
| 2017-07-06 | 2017-07-04 | 12.000 | 976,000 | +52,500 | 0.18% | 11,712,000 |
| 2017-07-03 | 2017-06-29 | 11.800 | 923,500 | -25,000 | 0.17% | 10,897,300 |
| 2017-06-28 | 2017-06-26 | 12.600 | 948,500 | -140,000 | 0.18% | 11,951,100 |
| 2017-06-26 | 2017-06-22 | 12.800 | 1,088,500 | +76,000 | 0.20% | 13,932,800 |
| 2017-06-23 | 2017-06-21 | 13.000 | 1,012,500 | +111,000 | 0.19% | 13,162,500 |
| 2017-06-15 | 2017-06-13 | 12.900 | 901,500 | -18,000 | 0.17% | 11,629,350 |
| 2017-06-14 | 2017-06-12 | 13.400 | 919,500 | +27,000 | 0.17% | 12,321,300 |
| 2017-06-13 | 2017-06-09 | 13.800 | 892,500 | +19,500 | 0.17% | 12,316,500 |
| 2017-06-12 | 2017-06-08 | 14.200 | 873,000 | +1,000 | 0.16% | 12,396,600 |
| 2017-06-06 | 2017-06-02 | 14.500 | 872,000 | -35,000 | 0.16% | 12,644,000 |
| 2017-06-05 | 2017-06-01 | 14.400 | 907,000 | -38,000 | 0.17% | 13,060,800 |
| 2017-06-01 | 2017-05-29 | 14.200 | 945,000 | -128,000 | 0.18% | 13,419,000 |
| 2017-05-31 | 2017-05-26 | 14.200 | 1,073,000 | +220,500 | 0.20% | 15,236,600 |
| 2017-05-29 | 2017-05-25 | 14.300 | 852,500 | -190,500 | 0.16% | 12,190,750 |
| 2017-05-26 | 2017-05-24 | 14.200 | 1,043,000 | +410,000 | 0.20% | 14,810,600 |
| 2017-05-25 | 2017-05-23 | 14.400 | 633,000 | -50,000 | 0.12% | 9,115,200 |
| 2017-05-23 | 2017-05-19 | 14.300 | 683,000 | -5,000 | 0.13% | 9,766,900 |
| 2017-05-19 | 2017-05-17 | 14.300 | 688,000 | +678,000 | 0.13% | 9,838,400 |
| 2017-05-18 | 2017-05-16 | 14.700 | 10,000 | -15,000 | 0.00% | 147,000 |
| 2017-05-17 | 2017-05-15 | 14.400 | 25,000 | +15,000 | 0.00% | 360,000 |
| 2017-05-04 | 2017-04-28 | 13.000 | 10,000 | -5,000 | 0.00% | 130,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 15,000 | -18,000 | 0.00% | 190,500 |
| 2017-04-24 | 2017-04-20 | 11.900 | 33,000 | -20,000 | 0.01% | 392,700 |
| 2017-04-21 | 2017-04-19 | 11.500 | 53,000 | +5,000 | 0.01% | 609,500 |
| 2017-04-20 | 2017-04-18 | 10.500 | 48,000 | +8,000 | 0.01% | 504,000 |
| 2017-04-12 | 2017-04-10 | 10.200 | 40,000 | -5,000 | 0.01% | 408,000 |
| 2017-04-11 | 2017-04-07 | 10.000 | 45,000 | +5,000 | 0.01% | 450,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 40,000 | -100,000 | 0.01% | 404,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 140,000 | -205,000 | 0.03% | 1,372,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 345,000 | -16,000 | 0.06% | 2,725,500 |
| 2017-01-16 | 2017-01-12 | 7.800 | 361,000 | -1,000 | 0.07% | 2,815,800 |
| 2016-12-30 | 2016-12-28 | 7.900 | 362,000 | -5,000 | 0.07% | 2,859,800 |
| 2016-12-29 | 2016-12-23 | 7.400 | 367,000 | -10,000 | 0.07% | 2,715,800 |
| 2016-12-28 | 2016-12-22 | 7.400 | 377,000 | +1,000 | 0.07% | 2,789,800 |
| 2016-12-19 | 2016-12-15 | 7.300 | 376,000 | -6,000 | 0.07% | 2,744,800 |
| 2016-10-03 | 2016-09-29 | 7.200 | 382,000 | -5,000 | 0.07% | 2,750,400 |
| 2016-09-29 | 2016-09-27 | 7.000 | 387,000 | -2,000 | 0.07% | 2,709,000 |
| 2016-09-27 | 2016-09-23 | 6.900 | 389,000 | +2,000 | 0.07% | 2,684,100 |
| 2016-09-21 | 2016-09-19 | 6.700 | 387,000 | -2,000 | 0.07% | 2,592,900 |
| 2016-09-19 | 2016-09-14 | 6.700 | 389,000 | +2,000 | 0.07% | 2,606,300 |
| 2016-08-24 | 2016-08-22 | 6.600 | 387,000 | +5,000 | 0.07% | 2,554,200 |
| 2016-08-18 | 2016-08-16 | 6.900 | 382,000 | +6,000 | 0.07% | 2,635,800 |
| 2016-08-16 | 2016-08-12 | 7.000 | 376,000 | -4,000 | 0.07% | 2,632,000 |
| 2016-07-15 | 2016-07-13 | 7.600 | 380,000 | +5,000 | 0.07% | 2,888,000 |
| 2016-06-21 | 2016-06-17 | 8.300 | 375,000 | -128,000 | 0.08% | 3,112,500 |
| 2016-06-20 | 2016-06-16 | 8.100 | 503,000 | +3,000 | 0.10% | 4,074,300 |
| 2016-06-17 | 2016-06-15 | 8.200 | 500,000 | +3,000 | 0.10% | 4,100,000 |
| 2016-06-16 | 2016-06-14 | 8.300 | 497,000 | +15,000 | 0.10% | 4,125,100 |
| 2016-06-14 | 2016-06-10 | 8.600 | 482,000 | -94,000 | 0.10% | 4,145,200 |
| 2016-06-07 | 2016-06-03 | 8.000 | 576,000 | -1,000 | 0.12% | 4,608,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 577,000 | +24,500 | 0.12% | 4,558,300 |
| 2016-05-30 | 2016-05-26 | 8.100 | 552,500 | +25,000 | 0.11% | 4,475,250 |
| 2016-05-27 | 2016-05-25 | 8.400 | 527,500 | -6,000 | 0.11% | 4,431,000 |
| 2016-05-26 | 2016-05-24 | 8.300 | 533,500 | +5,000 | 0.11% | 4,428,050 |
| 2016-05-24 | 2016-05-20 | 8.500 | 528,500 | -28,000 | 0.11% | 4,492,250 |
| 2016-05-18 | 2016-05-16 | 8.100 | 556,500 | +17,500 | 0.11% | 4,507,650 |
| 2016-05-17 | 2016-05-13 | 8.100 | 539,000 | +222,000 | 0.11% | 4,365,900 |
| 2016-05-16 | 2016-05-12 | 8.100 | 317,000 | -66,000 | 0.06% | 2,567,700 |
| 2016-04-29 | 2016-04-27 | 6.700 | 383,000 | +33,000 | 0.08% | 2,566,100 |
| 2016-04-27 | 2016-04-25 | 6.900 | 350,000 | -33,000 | 0.07% | 2,415,000 |
| 2016-04-22 | 2016-04-20 | 6.700 | 383,000 | +33,000 | 0.08% | 2,566,100 |
| 2016-04-18 | 2016-04-14 | 6.800 | 350,000 | +3,000 | 0.07% | 2,380,000 |
| 2016-04-07 | 2016-04-05 | 6.800 | 347,000 | +20,000 | 0.07% | 2,359,600 |
| 2016-04-01 | 2016-03-30 | 6.600 | 327,000 | -1,500 | 0.07% | 2,158,200 |
| 2016-03-30 | 2016-03-24 | 6.900 | 328,500 | +1,500 | 0.06% | 2,266,650 |
| 2016-03-21 | 2016-03-17 | 6.900 | 327,000 | +10,000 | 0.06% | 2,256,300 |
| 2016-03-18 | 2016-03-16 | 7.200 | 317,000 | -10,000 | 0.06% | 2,282,400 |
| 2016-03-16 | 2016-03-14 | 7.000 | 327,000 | -1,000 | 0.06% | 2,289,000 |
| 2016-03-15 | 2016-03-11 | 6.800 | 328,000 | +10,000 | 0.06% | 2,230,400 |
| 2016-02-23 | 2016-02-19 | 6.800 | 318,000 | +1,000 | 0.06% | 2,162,400 |
| 2016-02-19 | 2016-02-17 | 6.800 | 317,000 | -30,000 | 0.06% | 2,155,600 |
| 2016-02-18 | 2016-02-16 | 6.700 | 347,000 | -20,000 | 0.07% | 2,324,900 |
| 2016-02-02 | 2016-01-29 | 6.200 | 367,000 | -4,000 | 0.07% | 2,275,400 |
| 2016-02-01 | 2016-01-28 | 6.300 | 371,000 | -1,000 | 0.07% | 2,337,300 |
| 2016-01-28 | 2016-01-26 | 6.100 | 372,000 | +5,000 | 0.07% | 2,269,200 |
| 2016-01-27 | 2016-01-25 | 6.300 | 367,000 | +5,000 | 0.07% | 2,312,100 |
| 2016-01-26 | 2016-01-22 | 6.400 | 362,000 | -10,000 | 0.07% | 2,316,800 |
| 2016-01-25 | 2016-01-21 | 6.100 | 372,000 | +10,000 | 0.07% | 2,269,200 |
| 2016-01-22 | 2016-01-20 | 6.500 | 362,000 | +9,500 | 0.07% | 2,353,000 |
| 2016-01-21 | 2016-01-19 | 7.000 | 352,500 | -4,500 | 0.07% | 2,467,500 |
| 2016-01-19 | 2016-01-15 | 6.400 | 357,000 | +4,500 | 0.07% | 2,284,800 |
| 2016-01-11 | 2016-01-07 | 7.000 | 352,500 | -4,500 | 0.07% | 2,467,500 |
| 2016-01-08 | 2016-01-06 | 6.800 | 357,000 | +10,000 | 0.07% | 2,427,600 |
| 2016-01-06 | 2016-01-04 | 7.300 | 347,000 | +20,000 | 0.07% | 2,533,100 |
| 2016-01-05 | 2015-12-31 | 7.400 | 327,000 | -1,000 | 0.06% | 2,419,800 |
| 2015-12-30 | 2015-12-28 | 7.700 | 328,000 | +11,000 | 0.06% | 2,525,600 |
| 2015-12-23 | 2015-12-21 | 7.900 | 317,000 | -5,000 | 0.06% | 2,504,300 |
| 2015-12-21 | 2015-12-17 | 8.300 | 322,000 | -5,000 | 0.06% | 2,672,600 |
| 2015-12-16 | 2015-12-14 | 7.300 | 327,000 | -7,000 | 0.06% | 2,387,100 |
| 2015-12-03 | 2015-12-01 | 6.500 | 334,000 | -12,000 | 0.07% | 2,171,000 |
| 2015-10-27 | 2015-10-23 | 7.100 | 346,000 | +5,000 | 0.08% | 2,456,600 |
| 2015-10-19 | 2015-10-15 | 7.600 | 341,000 | -4,000 | 0.07% | 2,591,600 |
| 2015-10-14 | 2015-10-12 | 8.000 | 345,000 | -3,000 | 0.07% | 2,760,000 |
| 2015-10-13 | 2015-10-09 | 8.000 | 348,000 | +4,000 | 0.08% | 2,784,000 |
| 2015-10-12 | 2015-10-08 | 7.700 | 344,000 | +3,000 | 0.07% | 2,648,800 |
| 2015-10-08 | 2015-10-06 | 7.800 | 341,000 | -3,000 | 0.07% | 2,659,800 |
| 2015-09-30 | 2015-09-25 | 6.600 | 344,000 | -50,000 | 0.07% | 2,270,400 |
| 2015-09-24 | 2015-09-22 | 6.400 | 394,000 | +50,000 | 0.09% | 2,521,600 |
| 2015-08-18 | 2015-08-14 | 7.800 | 344,000 | -10,000 | 0.07% | 2,683,200 |
| 2015-08-05 | 2015-08-03 | 7.900 | 354,000 | +3,000 | 0.08% | 2,796,600 |
| 2015-07-16 | 2015-07-14 | 8.000 | 351,000 | +6,000 | 0.08% | 2,808,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 345,000 | -9,000 | 0.07% | 2,760,000 |
| 2015-07-10 | 2015-07-08 | 6.300 | 354,000 | +10,000 | 0.09% | 2,230,200 |
| 2015-07-09 | 2015-07-07 | 7.000 | 344,000 | -120,000 | 0.08% | 2,408,000 |
| 2015-07-08 | 2015-07-06 | 7.300 | 464,000 | -23,000 | 0.11% | 3,387,200 |
| 2015-07-07 | 2015-07-03 | 7.000 | 487,000 | +5,000 | 0.12% | 3,409,000 |
| 2015-07-03 | 2015-06-30 | 7.200 | 482,000 | -20,000 | 0.12% | 3,470,400 |
| 2015-07-02 | 2015-06-29 | 7.500 | 502,000 | +150,000 | 0.12% | 3,765,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 352,000 | +14,000 | 0.08% | 3,449,600 |
| 2015-06-24 | 2015-06-22 | 11.400 | 338,000 | -3,000 | 0.09% | 3,853,200 |
| 2015-06-19 | 2015-06-17 | 11.000 | 341,000 | +8,000 | 0.10% | 3,751,000 |
| 2015-06-17 | 2015-06-15 | 11.500 | 333,000 | +2,000 | 0.09% | 3,829,500 |
| 2015-06-16 | 2015-06-12 | 11.500 | 331,000 | -3,000 | 0.10% | 3,806,500 |
| 2015-06-15 | 2015-06-11 | 10.200 | 334,000 | -2,000 | 0.10% | 3,406,800 |
| 2015-06-11 | 2015-06-09 | 10.900 | 336,000 | -5,000 | 0.10% | 3,662,400 |
| 2015-06-10 | 2015-06-08 | 11.500 | 341,000 | -2,000 | 0.10% | 3,921,500 |
| 2015-06-09 | 2015-06-05 | 12.000 | 343,000 | +10,000 | 0.10% | 4,116,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 333,000 | +13,000 | 0.10% | 3,929,400 |
| 2015-06-05 | 2015-06-03 | 11.800 | 320,000 | -3,000 | 0.10% | 3,776,000 |
| 2015-06-02 | 2015-05-29 | 9.400 | 323,000 | +1,000 | 0.10% | 3,036,200 |
| 2015-06-01 | 2015-05-28 | 8.900 | 322,000 | -5,000 | 0.10% | 2,865,800 |
| 2015-05-29 | 2015-05-27 | 8.900 | 327,000 | -115,000 | 0.10% | 2,910,300 |
| 2015-05-28 | 2015-05-26 | 7.700 | 442,000 | -189,000 | 0.13% | 3,403,400 |
| 2015-05-27 | 2015-05-22 | 7.200 | 631,000 | -10,000 | 0.19% | 4,543,200 |
| 2015-05-26 | 2015-05-21 | 7.200 | 641,000 | -10,000 | 0.19% | 4,615,200 |
| 2015-05-22 | 2015-05-20 | 7.100 | 651,000 | +10,000 | 0.19% | 4,622,100 |
| 2015-05-21 | 2015-05-19 | 7.200 | 641,000 | +20,000 | 0.19% | 4,615,200 |
| 2015-05-20 | 2015-05-18 | 7.200 | 621,000 | -5,000 | 0.18% | 4,471,200 |
| 2015-05-19 | 2015-05-15 | 7.300 | 626,000 | +30,000 | 0.19% | 4,569,800 |
| 2015-05-18 | 2015-05-14 | 7.400 | 596,000 | +5,000 | 0.18% | 4,410,400 |
| 2015-05-15 | 2015-05-13 | 7.300 | 591,000 | -20,000 | 0.18% | 4,314,300 |
| 2015-05-14 | 2015-05-12 | 7.200 | 611,000 | +45,000 | 0.18% | 4,399,200 |
| 2015-05-13 | 2015-05-11 | 6.900 | 566,000 | +10,000 | 0.17% | 3,905,400 |
| 2015-05-12 | 2015-05-08 | 6.800 | 556,000 | +10,000 | 0.17% | 3,780,800 |
| 2015-05-07 | 2015-05-05 | 7.000 | 546,000 | +77,000 | 0.16% | 3,822,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 469,000 | +253,000 | 0.14% | 3,376,800 |
| 2015-05-05 | 2015-04-30 | 7.400 | 216,000 | -45,000 | 0.07% | 1,598,400 |
| 2015-04-30 | 2015-04-28 | 7.000 | 261,000 | +5,000 | 0.08% | 1,827,000 |
| 2015-04-29 | 2015-04-27 | 7.000 | 256,000 | -4,000 | 0.08% | 1,792,000 |
| 2015-04-28 | 2015-04-24 | 6.800 | 260,000 | +45,000 | 0.08% | 1,768,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 215,000 | +15,000 | 0.07% | 1,526,500 |
| 2015-04-24 | 2015-04-22 | 7.300 | 200,000 | +3,000 | 0.06% | 1,460,000 |
| 2015-04-23 | 2015-04-21 | 7.300 | 197,000 | +4,000 | 0.06% | 1,438,100 |
| 2015-04-21 | 2015-04-17 | 7.200 | 193,000 | -24,000 | 0.06% | 1,389,600 |
| 2015-04-20 | 2015-04-16 | 7.200 | 217,000 | -56,000 | 0.07% | 1,562,400 |
| 2015-04-17 | 2015-04-15 | 6.400 | 273,000 | +19,000 | 0.08% | 1,747,200 |
| 2015-04-16 | 2015-04-14 | 6.600 | 254,000 | -2,000 | 0.08% | 1,676,400 |
| 2015-04-15 | 2015-04-13 | 6.700 | 256,000 | +10,000 | 0.08% | 1,715,200 |
| 2015-04-14 | 2015-04-10 | 6.700 | 246,000 | +20,000 | 0.07% | 1,648,200 |
| 2015-04-13 | 2015-04-09 | 6.600 | 226,000 | -10,000 | 0.07% | 1,491,600 |
| 2015-04-10 | 2015-04-08 | 6.400 | 236,000 | +40,000 | 0.07% | 1,510,400 |
| 2015-04-09 | 2015-04-02 | 7.400 | 196,000 | -23,000 | 0.06% | 1,450,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 219,000 | -12,000 | 0.07% | 1,511,100 |
| 2015-04-02 | 2015-03-31 | 6.700 | 231,000 | -8,000 | 0.07% | 1,547,700 |
| 2015-04-01 | 2015-03-30 | 6.300 | 239,000 | +14,000 | 0.07% | 1,505,700 |
| 2015-03-31 | 2015-03-27 | 6.700 | 225,000 | +31,000 | 0.07% | 1,507,500 |
| 2015-03-30 | 2015-03-26 | 7.100 | 194,000 | +2,000 | 0.06% | 1,377,400 |
| 2015-03-27 | 2015-03-25 | 7.000 | 192,000 | -7,000 | 0.06% | 1,344,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 199,000 | +10,000 | 0.06% | 1,313,400 |
| 2015-03-25 | 2015-03-23 | 6.000 | 189,000 | -2,000 | 0.06% | 1,134,000 |
| 2015-03-24 | 2015-03-20 | 6.100 | 191,000 | +10,000 | 0.06% | 1,165,100 |
| 2015-03-23 | 2015-03-19 | 6.200 | 181,000 | +2,000 | 0.05% | 1,122,200 |
| 2015-03-20 | 2015-03-18 | 6.000 | 179,000 | +10,000 | 0.05% | 1,074,000 |
| 2015-03-19 | 2015-03-17 | 6.000 | 169,000 | -4,000 | 0.05% | 1,014,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 173,000 | +4,000 | 0.05% | 986,100 |
| 2015-03-17 | 2015-03-13 | 5.700 | 169,000 | +28,000 | 0.05% | 963,300 |
| 2015-03-16 | 2015-03-12 | 6.100 | 141,000 | +138,000 | 0.04% | 860,100 |
| 2015-02-26 | 2015-02-24 | 4.600 | 3,000 | -53,000 | 0.00% | 13,800 |
| 2015-02-13 | 2015-02-11 | 4.700 | 56,000 | +3,000 | 0.02% | 263,200 |
| 2015-02-12 | 2015-02-10 | 4.700 | 53,000 | -3,000 | 0.02% | 249,100 |
| 2015-02-04 | 2015-02-02 | 4.600 | 56,000 | +2,000 | 0.02% | 257,600 |
| 2015-02-03 | 2015-01-30 | 4.700 | 54,000 | +1,000 | 0.02% | 253,800 |
| 2015-02-02 | 2015-01-29 | 4.900 | 53,000 | -10,000 | 0.02% | 259,700 |
| 2015-01-29 | 2015-01-27 | 4.850 | 63,000 | +6,000 | 0.02% | 305,550 |
| 2015-01-27 | 2015-01-23 | 4.750 | 57,000 | +24,000 | 0.02% | 270,750 |
| 2015-01-23 | 2015-01-21 | 4.250 | 33,000 | +20,000 | 0.01% | 140,250 |
| 2015-01-22 | 2015-01-20 | 4.250 | 13,000 | +10,000 | 0.00% | 55,250 |
| 2014-11-26 | 2014-11-24 | 4.950 | 3,000 | +3,000 | 0.00% | 14,850 |
| 2013-06-21 | 2013-06-19 | 5.800 | 0 | -8,000 | ||
| 2013-06-19 | 2013-06-17 | 4.850 | 8,000 | +8,000 | 0.00% | 38,800 |
| 2013-06-06 | 2013-06-04 | 4.300 | 0 | -20,000 | ||
| 2013-06-05 | 2013-06-03 | 4.300 | 20,000 | +20,000 | 0.01% | 86,000 |
| 2013-04-17 | 2013-04-15 | 3.800 | 0 | -4,000 | ||
| 2013-04-16 | 2013-04-12 | 3.550 | 4,000 | -1,000 | 0.00% | 14,200 |
| 2013-04-15 | 2013-04-11 | 3.100 | 5,000 | -5,000 | 0.00% | 15,500 |
| 2012-08-27 | 2012-08-23 | 2.050 | 10,000 | -5,000 | 0.00% | 20,500 |
| 2011-12-19 | 2011-12-15 | 1.920 | 15,000 | +10,000 | 0.01% | 28,800 |
| 2011-09-21 | 2011-09-19 | 2.161 | 5,000 | -1,017 | 0.00% | 10,803 |
| 2011-06-20 | 2011-06-16 | 2.493 | 6,017 | +6,017 | 0.00% | 15,000 |
| 2011-05-24 | 2011-05-20 | 3.158 | 0 | -1,203 | ||
| 2011-05-23 | 2011-05-19 | 2.825 | 1,203 | -6,017 | 0.00% | 3,399 |
| 2011-03-17 | 2011-03-15 | 2.244 | 7,220 | +6,017 | 0.00% | 16,200 |
| 2011-02-25 | 2011-02-23 | 2.244 | 1,203 | -1,204 | 0.00% | 2,699 |
| 2010-12-29 | 2010-12-24 | 2.701 | 2,407 | -1,203 | 0.00% | 6,501 |
| 2010-12-03 | 2010-12-01 | 3.075 | 3,610 | -3,610 | 0.00% | 11,100 |
| 2010-12-01 | 2010-11-29 | 3.116 | 7,220 | +7,220 | 0.00% | 22,499 |
| 2010-07-28 | 2010-07-26 | 5.443 | 0 | -4,850 | ||
| 2010-07-26 | 2010-07-22 | 5.723 | 4,850 | -951 | 0.00% | 27,759 |
| 2010-06-30 | 2010-06-28 | 4.206 | 5,801 | +5,801 | 0.00% | 24,401 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy