History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-08-18 | 2025-08-14 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-07-11 | 2025-07-09 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-13 | 2025-06-11 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-06-04 | 2025-06-02 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-06-03 | 2025-05-30 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-05-29 | 2025-05-27 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-05-27 | 2025-05-23 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-03-26 | 2025-03-24 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-03-19 | 2025-03-17 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-12 | 2025-03-10 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-10 | 2025-03-06 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-20 | 2025-02-18 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-02-19 | 2025-02-17 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-02-11 | 2025-02-07 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-02-07 | 2025-02-05 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-02-06 | 2025-02-04 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-02-05 | 2025-02-03 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-02-04 | 2025-01-28 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-02-03 | 2025-01-24 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-09 | 2025-01-07 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-08 | 2025-01-06 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-07 | 2025-01-03 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-06 | 2025-01-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-12-27 | 2024-12-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-12-23 | 2024-12-19 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-12-20 | 2024-12-18 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-12-19 | 2024-12-17 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-12-09 | 2024-12-05 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-12-03 | 2024-11-29 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-12-02 | 2024-11-28 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-25 | 2024-11-21 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-11-22 | 2024-11-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-21 | 2024-11-19 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-11-20 | 2024-11-18 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-14 | 2024-11-12 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-13 | 2024-11-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-11-08 | 2024-11-06 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-11-07 | 2024-11-05 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-11-05 | 2024-11-01 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-11-04 | 2024-10-31 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-11-01 | 2024-10-30 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-10-30 | 2024-10-28 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-10-29 | 2024-10-25 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-10-28 | 2024-10-24 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-10-25 | 2024-10-23 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-10-21 | 2024-10-17 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-10-15 | 2024-10-10 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-10-14 | 2024-10-09 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-10-02 | 2024-09-27 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-09-23 | 2024-09-19 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-09-20 | 2024-09-17 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-13 | 2024-09-11 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-09-02 | 2024-08-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-30 | 2024-08-28 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-08-29 | 2024-08-27 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-08-27 | 2024-08-23 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-23 | 2024-08-21 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-22 | 2024-08-20 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-08-20 | 2024-08-16 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-08-19 | 2024-08-15 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-08-16 | 2024-08-14 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-08-15 | 2024-08-13 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-14 | 2024-08-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-08-13 | 2024-08-09 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-08-12 | 2024-08-08 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-08-08 | 2024-08-06 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-08-01 | 2024-07-30 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-07-15 | 2024-07-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-12 | 2024-07-10 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-07-11 | 2024-07-09 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-07-10 | 2024-07-08 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-07-05 | 2024-07-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-07-04 | 2024-07-02 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-06-27 | 2024-06-25 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-06-19 | 2024-06-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-14 | 2024-06-12 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-13 | 2024-06-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-06 | 2024-06-04 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-06-05 | 2024-06-03 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-06-04 | 2024-05-31 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-06-03 | 2024-05-30 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-31 | 2024-05-29 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-05-30 | 2024-05-28 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-29 | 2024-05-27 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-05-28 | 2024-05-24 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-05-27 | 2024-05-23 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-05-24 | 2024-05-22 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-05-14 | 2024-05-10 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-05-10 | 2024-05-08 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-05-03 | 2024-04-30 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-04-30 | 2024-04-26 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-04-25 | 2024-04-23 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-04-24 | 2024-04-22 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-04-22 | 2024-04-18 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-04-19 | 2024-04-17 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2024-04-18 | 2024-04-16 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2024-04-17 | 2024-04-15 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-04-16 | 2024-04-12 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.175 | 3,200 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.169 | 3,200 | +0 | 0.00% | 541 |
| 2024-04-11 | 2024-04-09 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-04-10 | 2024-04-08 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-04-09 | 2024-04-05 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-08 | 2024-04-03 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-05 | 2024-04-02 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-26 | 2024-03-22 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-03-25 | 2024-03-21 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-03-19 | 2024-03-15 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-03-15 | 2024-03-13 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2024-03-14 | 2024-03-12 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2024-03-13 | 2024-03-11 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2024-03-07 | 2024-03-05 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-03-06 | 2024-03-04 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-03-05 | 2024-03-01 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-03-04 | 2024-02-29 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-03-01 | 2024-02-28 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-02-29 | 2024-02-27 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2024-02-26 | 2024-02-22 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2024-02-23 | 2024-02-21 | 0.135 | 3,200 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2024-02-21 | 2024-02-19 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-02-20 | 2024-02-16 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-02-19 | 2024-02-15 | 0.179 | 3,200 | +0 | 0.00% | 573 |
| 2024-02-16 | 2024-02-14 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-02-08 | 2024-02-06 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-02-07 | 2024-02-05 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-02-06 | 2024-02-02 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-02-05 | 2024-02-01 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2024-02-02 | 2024-01-31 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-02-01 | 2024-01-30 | 0.193 | 3,200 | +0 | 0.00% | 618 |
| 2024-01-31 | 2024-01-29 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2024-01-30 | 2024-01-26 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-01-25 | 2024-01-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-01-23 | 2024-01-19 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-01-22 | 2024-01-18 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-01-17 | 2024-01-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-01-16 | 2024-01-12 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-01-12 | 2024-01-10 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-01-11 | 2024-01-09 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-01-08 | 2024-01-04 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-01-03 | 2023-12-29 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-01-02 | 2023-12-28 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2023-12-28 | 2023-12-22 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2023-12-27 | 2023-12-21 | 0.187 | 3,200 | +0 | 0.00% | 598 |
| 2023-12-22 | 2023-12-20 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2023-12-21 | 2023-12-19 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2023-12-20 | 2023-12-18 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2023-12-19 | 2023-12-15 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2023-12-18 | 2023-12-14 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2023-12-15 | 2023-12-13 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-12-12 | 2023-12-08 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2023-12-08 | 2023-12-06 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-12-07 | 2023-12-05 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-12-05 | 2023-12-01 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-12-04 | 2023-11-30 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-12-01 | 2023-11-29 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-11-29 | 2023-11-27 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-11-28 | 2023-11-24 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-11-20 | 2023-11-16 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-11-10 | 2023-11-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-11-07 | 2023-11-03 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-11-03 | 2023-11-01 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-10-27 | 2023-10-25 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-10-26 | 2023-10-24 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-10-25 | 2023-10-20 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-10-20 | 2023-10-18 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-10-16 | 2023-10-12 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-10-12 | 2023-10-10 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-10 | 2023-10-06 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-04 | 2023-09-29 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-10-03 | 2023-09-28 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-09-29 | 2023-09-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-09-28 | 2023-09-26 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-09-26 | 2023-09-22 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-09-22 | 2023-09-20 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-09-15 | 2023-09-13 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-09-07 | 2023-09-05 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-09-06 | 2023-09-04 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-09-05 | 2023-08-31 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-09-04 | 2023-08-30 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-08-30 | 2023-08-28 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-08-29 | 2023-08-25 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-08-28 | 2023-08-24 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-08-25 | 2023-08-23 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-08-24 | 2023-08-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2015-06-25 | 2015-06-23 | 10.900 | 3,200 | -10,000 | 0.00% | 34,880 |
| 2015-04-24 | 2015-04-22 | 7.300 | 13,200 | +10,000 | 0.00% | 96,360 |
| 2014-12-17 | 2014-12-15 | 4.850 | 3,200 | -2,000 | 0.00% | 15,520 |
| 2014-06-27 | 2014-06-25 | 5.200 | 5,200 | +2,000 | 0.00% | 27,040 |
| 2014-04-17 | 2014-04-15 | 4.850 | 3,200 | -2,000 | 0.00% | 15,520 |
| 2014-04-16 | 2014-04-14 | 4.700 | 5,200 | +2,000 | 0.00% | 24,440 |
| 2014-04-04 | 2014-04-02 | 5.000 | 3,200 | -2,000 | 0.00% | 16,000 |
| 2014-03-27 | 2014-03-25 | 5.100 | 5,200 | -2,000 | 0.00% | 26,520 |
| 2014-03-21 | 2014-03-19 | 3.950 | 7,200 | +2,000 | 0.00% | 28,440 |
| 2013-07-02 | 2013-06-27 | 5.900 | 5,200 | +2,000 | 0.00% | 30,680 |
| 2011-09-21 | 2011-09-19 | 2.161 | 3,200 | -651 | 0.00% | 6,914 |
| 2011-05-19 | 2011-05-17 | 2.327 | 3,851 | -6,017 | 0.00% | 8,961 |
| 2011-05-18 | 2011-05-16 | 2.327 | 9,868 | +6,017 | 0.00% | 22,961 |
| 2011-04-01 | 2011-03-30 | 2.244 | 3,851 | -6,017 | 0.00% | 8,640 |
| 2011-02-09 | 2011-02-07 | 2.535 | 9,868 | -6,016 | 0.00% | 25,011 |
| 2011-02-08 | 2011-02-02 | 2.535 | 15,884 | +6,016 | 0.01% | 40,259 |
| 2011-01-10 | 2011-01-06 | 2.784 | 9,868 | -6,016 | 0.00% | 27,471 |
| 2010-12-17 | 2010-12-15 | 2.701 | 15,884 | +6,016 | 0.01% | 42,899 |
| 2010-12-13 | 2010-12-09 | 2.825 | 9,868 | -6,016 | 0.00% | 27,881 |
| 2010-12-09 | 2010-12-07 | 2.825 | 15,884 | +6,016 | 0.01% | 44,879 |
| 2010-12-07 | 2010-12-03 | 2.950 | 9,868 | -6,016 | 0.00% | 29,111 |
| 2010-12-02 | 2010-11-30 | 3.075 | 15,884 | -6,017 | 0.01% | 48,839 |
| 2010-12-01 | 2010-11-29 | 3.116 | 21,901 | +6,017 | 0.01% | 68,249 |
| 2010-11-25 | 2010-11-23 | 2.992 | 15,884 | +6,016 | 0.01% | 47,519 |
| 2010-11-24 | 2010-11-22 | 3.158 | 9,868 | -6,016 | 0.00% | 31,161 |
| 2010-11-16 | 2010-11-12 | 2.950 | 15,884 | +6,016 | 0.01% | 46,859 |
| 2010-11-15 | 2010-11-11 | 2.825 | 9,868 | +6,017 | 0.00% | 27,881 |
| 2010-08-05 | 2010-08-03 | 5.526 | 3,851 | -29 | 0.00% | 21,279 |
| 2010-07-26 | 2010-07-22 | 5.723 | 3,880 | -761 | 0.00% | 22,207 |
| 2010-05-13 | 2010-05-11 | 5.723 | 4,641 | -4,350 | 0.00% | 26,563 |
| 2010-05-03 | 2010-04-29 | 6.275 | 8,991 | +4,350 | 0.00% | 56,419 |
| 2010-04-20 | 2010-04-16 | 4.068 | 4,641 | +4,177 | 0.00% | 18,882 |
| 2010-04-01 | 2010-03-30 | 8.774 | 464 | -4,177 | 0.00% | 4,071 |
| 2010-03-31 | 2010-03-29 | 9.020 | 4,641 | +2,434 | 0.00% | 41,862 |
| 2010-01-04 | 2009-12-29 | 3.858 | 2,207 | +9 | 0.00% | 8,514 |
| 2009-09-17 | 2009-09-15 | 2.080 | 2,198 | +14 | 0.00% | 4,572 |
| 2008-12-29 | 2008-12-22 | 1.187 | 2,184 | +27 | 0.00% | 2,592 |
| 2008-09-19 | 2008-09-17 | 1.913 | 2,157 | +149 | 0.00% | 4,126 |
| 2007-12-27 | 2007-12-20 | 5.866 | 2,008 | +17 | 0.00% | 11,778 |
| 2007-08-21 | 2007-08-17 | 7.907 | 1,991 | +16 | 0.00% | 15,743 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,975 | 0.00% | 17,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy