History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 71,000 +0 0.01% 27,335
2025-10-13 2025-10-09 0.395 71,000 +0 0.01% 28,045
2025-10-10 2025-10-08 0.400 71,000 +0 0.01% 28,400
2025-10-09 2025-10-06 0.400 71,000 +0 0.01% 28,400
2025-10-08 2025-10-03 0.430 71,000 +0 0.01% 30,530
2025-10-06 2025-10-02 0.435 71,000 +0 0.01% 30,885
2025-10-03 2025-09-30 0.410 71,000 +0 0.01% 29,110
2025-10-02 2025-09-29 0.405 71,000 +0 0.01% 28,755
2025-09-30 2025-09-26 0.410 71,000 +0 0.01% 29,110
2025-09-29 2025-09-25 0.410 71,000 +0 0.01% 29,110
2025-09-26 2025-09-24 0.420 71,000 +0 0.01% 29,820
2025-09-25 2025-09-23 0.420 71,000 +0 0.01% 29,820
2025-09-24 2025-09-22 0.400 71,000 +0 0.01% 28,400
2025-09-23 2025-09-19 0.390 71,000 +0 0.01% 27,690
2025-09-22 2025-09-18 0.425 71,000 +0 0.01% 30,175
2025-09-19 2025-09-17 0.380 71,000 +0 0.01% 26,980
2025-09-18 2025-09-16 0.350 71,000 +0 0.01% 24,850
2025-09-17 2025-09-15 0.355 71,000 +0 0.01% 25,205
2025-09-16 2025-09-12 0.365 71,000 +0 0.01% 25,915
2025-09-15 2025-09-11 0.375 71,000 +0 0.01% 26,625
2025-09-12 2025-09-10 0.345 71,000 +0 0.01% 24,495
2025-09-11 2025-09-09 0.355 71,000 +0 0.01% 25,205
2025-09-10 2025-09-08 0.350 71,000 +0 0.01% 24,850
2025-09-09 2025-09-05 0.335 71,000 +0 0.01% 23,785
2025-09-08 2025-09-04 0.320 71,000 +0 0.01% 22,720
2025-09-05 2025-09-03 0.325 71,000 +0 0.01% 23,075
2025-09-04 2025-09-02 0.320 71,000 +0 0.01% 22,720
2025-09-03 2025-09-01 0.310 71,000 +0 0.01% 22,010
2025-09-02 2025-08-29 0.315 71,000 +0 0.01% 22,365
2025-09-01 2025-08-28 0.305 71,000 +0 0.01% 21,655
2025-08-29 2025-08-27 0.325 71,000 -20,000 0.01% 23,075
2025-08-28 2025-08-26 0.320 91,000 +20,000 0.01% 29,120
2025-07-28 2025-07-24 0.335 71,000 -2,500 0.01% 23,785
2025-03-10 2025-03-06 0.350 73,500 -10,000 0.01% 25,725
2025-03-06 2025-03-04 0.375 83,500 -5,000 0.01% 31,312
2025-03-05 2025-03-03 0.365 88,500 +15,000 0.01% 32,302
2024-12-27 2024-12-20 0.460 73,500 -5,000 0.01% 33,810
2024-12-23 2024-12-19 0.465 78,500 -5,000 0.01% 36,502
2024-12-20 2024-12-18 0.465 83,500 +10,000 0.01% 38,828
2024-12-06 2024-12-04 0.550 73,500 -25,000 0.01% 40,425
2024-12-05 2024-12-03 0.550 98,500 +25,000 0.01% 54,175
2024-11-12 2024-11-08 0.490 73,500 -10,000 0.01% 36,015
2024-10-10 2024-10-08 0.480 83,500 -5,000 0.01% 40,080
2024-10-08 2024-10-04 0.510 88,500 +15,000 0.01% 45,135
2024-06-11 2024-06-06 0.520 73,500 -10,000 0.01% 38,220
2024-06-06 2024-06-04 0.540 83,500 +10,000 0.01% 45,090
2023-10-26 2023-10-24 0.340 73,500 -15,000 0.01% 24,990
2023-10-24 2023-10-19 0.350 88,500 -5,000 0.01% 30,975
2023-10-20 2023-10-18 0.360 93,500 -30,000 0.01% 33,660
2023-10-19 2023-10-17 0.370 123,500 -25,000 0.02% 45,695
2023-09-27 2023-09-25 0.430 148,500 +77,500 0.02% 63,855
2023-07-21 2023-07-19 0.650 71,000 -500 0.01% 46,150
2023-07-20 2023-07-18 0.640 71,500 +500 0.01% 45,760
2023-05-31 2023-05-29 0.400 71,000 -6,000 0.01% 28,400
2023-05-30 2023-05-25 0.400 77,000 -2,500 0.01% 30,800
2023-05-29 2023-05-24 0.390 79,500 +8,500 0.01% 31,005
2023-03-24 2023-03-22 0.280 71,000 -9,500 0.01% 19,880
2023-03-23 2023-03-21 0.270 80,500 -33,500 0.01% 21,735
2023-03-22 2023-03-20 0.280 114,000 +43,000 0.02% 31,920
2023-03-14 2023-03-10 0.320 71,000 -18,000 0.01% 22,720
2023-03-13 2023-03-09 0.320 89,000 -5,500 0.01% 28,480
2023-03-10 2023-03-08 0.330 94,500 +23,500 0.01% 31,185
2022-11-14 2022-11-10 0.450 71,000 -3,500 0.01% 31,950
2022-11-11 2022-11-09 0.470 74,500 -30,000 0.01% 35,015
2022-11-10 2022-11-08 0.440 104,500 +33,500 0.01% 45,980
2022-10-27 2022-10-25 0.590 71,000 -4,000 0.01% 41,890
2022-10-26 2022-10-24 0.540 75,000 -3,500 0.01% 40,500
2022-10-25 2022-10-21 0.530 78,500 -1,500 0.01% 41,605
2022-10-24 2022-10-20 0.610 80,000 -1,000 0.01% 48,800
2022-10-21 2022-10-19 0.600 81,000 +10,000 0.01% 48,600
2022-07-28 2022-07-26 0.530 71,000 -6,000 0.01% 37,630
2022-07-27 2022-07-25 0.480 77,000 -9,000 0.01% 36,960
2022-07-26 2022-07-22 0.570 86,000 +15,000 0.01% 49,020
2022-07-25 2022-07-21 0.690 71,000 -22,000 0.01% 48,990
2022-07-22 2022-07-20 0.680 93,000 +22,000 0.01% 63,240
2022-07-04 2022-06-29 0.730 71,000 -4,000 0.01% 51,830
2022-06-30 2022-06-28 0.680 75,000 -4,000 0.01% 51,000
2022-06-29 2022-06-27 0.680 79,000 -2,000 0.01% 53,720
2022-06-28 2022-06-24 0.740 81,000 +10,000 0.01% 59,940
2022-06-27 2022-06-23 0.750 71,000 -12,000 0.01% 53,250
2022-06-24 2022-06-22 0.720 83,000 +12,000 0.01% 59,760
2022-06-22 2022-06-20 0.780 71,000 -10,000 0.01% 55,380
2022-06-21 2022-06-17 0.730 81,000 +10,000 0.01% 59,130
2022-06-09 2022-06-07 0.730 71,000 -8,000 0.01% 51,830
2022-06-08 2022-06-06 0.740 79,000 -500 0.01% 58,460
2022-06-07 2022-06-02 0.740 79,500 +8,500 0.01% 58,830
2022-02-18 2022-02-16 0.930 71,000 -500 0.01% 66,030
2022-02-17 2022-02-15 0.900 71,500 -1,500 0.01% 64,350
2022-02-16 2022-02-14 0.880 73,000 +2,000 0.01% 64,240
2021-12-02 2021-11-30 0.920 71,000 -14,000 0.01% 65,320
2021-12-01 2021-11-29 0.930 85,000 +14,000 0.01% 79,050
2021-07-06 2021-07-02 0.810 71,000 -1,500 0.01% 57,510
2021-07-05 2021-06-30 0.830 72,500 +1,500 0.01% 60,175
2020-11-12 2020-11-10 0.580 71,000 -99,500 0.01% 41,180
2020-11-09 2020-11-05 0.560 170,500 -73,500 0.02% 95,480
2020-11-06 2020-11-04 0.560 244,000 +147,500 0.03% 136,640
2020-11-05 2020-11-03 0.510 96,500 +45,500 0.01% 49,215
2020-10-16 2020-10-14 0.380 51,000 -14,500 0.01% 19,380
2020-10-15 2020-10-12 0.370 65,500 +2,500 0.01% 24,235
2020-10-14 2020-10-09 0.380 63,000 +12,000 0.01% 23,940
2020-10-05 2020-09-29 0.340 51,000 -34,500 0.01% 17,340
2020-09-30 2020-09-28 0.320 85,500 -6,000 0.01% 27,360
2020-09-29 2020-09-25 0.320 91,500 +40,500 0.01% 29,280
2020-09-28 2020-09-24 0.330 51,000 -22,000 0.01% 16,830
2020-09-25 2020-09-23 0.330 73,000 +22,000 0.01% 24,090
2020-09-24 2020-09-22 0.350 51,000 -63,000 0.01% 17,850
2020-09-23 2020-09-21 0.340 114,000 +5,500 0.02% 38,760
2020-09-22 2020-09-18 0.350 108,500 +27,500 0.01% 37,975
2020-09-21 2020-09-17 0.350 81,000 +30,000 0.01% 28,350
2020-09-14 2020-09-10 0.370 51,000 -9,500 0.01% 18,870
2020-09-11 2020-09-09 0.360 60,500 +3,500 0.01% 21,780
2020-09-10 2020-09-08 0.370 57,000 -19,000 0.01% 21,090
2020-09-09 2020-09-07 0.370 76,000 +25,000 0.01% 28,120
2020-09-07 2020-09-03 0.370 51,000 -12,000 0.01% 18,870
2020-09-04 2020-09-02 0.370 63,000 -4,000 0.01% 23,310
2020-09-03 2020-09-01 0.370 67,000 +16,000 0.01% 24,790
2020-09-02 2020-08-31 0.370 51,000 -19,500 0.01% 18,870
2020-09-01 2020-08-28 0.390 70,500 +19,500 0.01% 27,495
2020-08-31 2020-08-27 0.400 51,000 -15,500 0.01% 20,400
2020-08-28 2020-08-26 0.390 66,500 -4,500 0.01% 25,935
2020-08-26 2020-08-24 0.390 71,000 +20,000 0.01% 27,690
2020-08-24 2020-08-20 0.390 51,000 -30,000 0.01% 19,890
2020-08-20 2020-08-18 0.380 81,000 +30,000 0.01% 30,780
2020-08-18 2020-08-14 0.400 51,000 -22,000 0.01% 20,400
2020-08-17 2020-08-13 0.380 73,000 +15,500 0.01% 27,740
2020-08-14 2020-08-12 0.380 57,500 +6,500 0.01% 21,850
2020-08-13 2020-08-11 0.380 51,000 -16,000 0.01% 19,380
2020-08-12 2020-08-10 0.380 67,000 +16,000 0.01% 25,460
2020-08-05 2020-08-03 0.390 51,000 -12,000 0.01% 19,890
2020-08-04 2020-07-31 0.370 63,000 -4,000 0.01% 23,310
2020-08-03 2020-07-30 0.380 67,000 +16,000 0.01% 25,460
2020-07-30 2020-07-28 0.400 51,000 -15,000 0.01% 20,400
2020-07-29 2020-07-27 0.390 66,000 -12,000 0.01% 25,740
2020-07-28 2020-07-24 0.400 78,000 -16,000 0.01% 31,200
2020-07-27 2020-07-23 0.420 94,000 +28,000 0.01% 39,480
2020-07-23 2020-07-21 0.430 66,000 -2,500 0.01% 28,380
2020-07-22 2020-07-20 0.420 68,500 +17,500 0.01% 28,770
2020-06-16 2020-06-12 0.510 51,000 -41,000 0.01% 26,010
2020-06-15 2020-06-11 0.550 92,000 +41,000 0.01% 50,600
2020-05-18 2020-05-14 1.850 51,000 -2,000 0.01% 94,350
2020-05-15 2020-05-13 1.820 53,000 +2,000 0.01% 96,460
2020-05-04 2020-04-28 1.860 51,000 -3,500 0.01% 94,860
2020-04-29 2020-04-27 1.860 54,500 +3,500 0.01% 101,370
2020-02-24 2020-02-20 2.130 51,000 -10,500 0.01% 108,630
2020-02-21 2020-02-19 2.120 61,500 +10,500 0.01% 130,380
2020-02-19 2020-02-17 2.340 51,000 -1,500 0.01% 119,340
2020-02-18 2020-02-14 2.330 52,500 -2,500 0.01% 122,325
2020-02-17 2020-02-13 2.250 55,000 +4,000 0.01% 123,750
2020-01-15 2020-01-13 2.500 51,000 -1,500 0.01% 127,500
2020-01-14 2020-01-10 2.550 52,500 -7,000 0.01% 133,875
2020-01-13 2020-01-09 2.550 59,500 -2,500 0.01% 151,725
2020-01-10 2020-01-08 2.550 62,000 +11,000 0.01% 158,100
2019-11-22 2019-11-20 2.120 51,000 -4,500 0.01% 108,120
2019-11-21 2019-11-19 2.080 55,500 +4,500 0.01% 115,440
2019-10-25 2019-10-23 2.340 51,000 -11,500 0.01% 119,340
2019-10-23 2019-10-21 2.400 62,500 -5,500 0.01% 150,000
2019-10-14 2019-10-10 2.350 68,000 -29,000 0.01% 159,800
2019-10-11 2019-10-09 2.350 97,000 -276,500 0.01% 227,950
2019-10-09 2019-10-04 2.600 373,500 -8,000 0.05% 971,100
2019-10-08 2019-10-03 2.650 381,500 -3,000 0.05% 1,010,975
2019-10-04 2019-10-02 2.650 384,500 +5,000 0.05% 1,018,925
2019-10-03 2019-09-30 2.650 379,500 +6,000 0.05% 1,005,675
2019-09-27 2019-09-25 2.700 373,500 -5,500 0.05% 1,008,450
2019-09-26 2019-09-24 2.800 379,000 +5,500 0.05% 1,061,200
2019-09-20 2019-09-18 2.700 373,500 -2,000 0.05% 1,008,450
2019-09-12 2019-09-10 2.750 375,500 -17,000 0.05% 1,032,625
2019-09-11 2019-09-09 2.800 392,500 +17,000 0.05% 1,099,000
2019-09-03 2019-08-30 3.100 375,500 -1,500 0.05% 1,164,050
2019-09-02 2019-08-29 3.100 377,000 +12,000 0.05% 1,168,700
2019-08-30 2019-08-28 2.950 365,000 -7,500 0.05% 1,076,750
2019-08-29 2019-08-27 2.650 372,500 -2,000 0.05% 987,125
2019-08-28 2019-08-26 2.600 374,500 +6,000 0.05% 973,700
2019-08-27 2019-08-23 2.600 368,500 -5,000 0.05% 958,100
2019-08-26 2019-08-22 2.650 373,500 -7,000 0.05% 989,775
2019-08-23 2019-08-21 2.600 380,500 -12,500 0.05% 989,300
2019-08-22 2019-08-20 2.750 393,000 +23,000 0.05% 1,080,750
2019-08-19 2019-08-15 2.750 370,000 -28,500 0.05% 1,017,500
2019-08-16 2019-08-14 2.650 398,500 +26,000 0.05% 1,056,025
2019-08-15 2019-08-13 2.700 372,500 +2,500 0.05% 1,005,750
2019-08-14 2019-08-12 2.900 370,000 -10,500 0.05% 1,073,000
2019-08-13 2019-08-09 2.900 380,500 -2,500 0.05% 1,103,450
2019-08-12 2019-08-08 3.100 383,000 -8,000 0.05% 1,187,300
2019-08-09 2019-08-07 3.100 391,000 +21,000 0.05% 1,212,100
2019-08-06 2019-08-02 3.200 370,000 -12,000 0.05% 1,184,000
2019-08-05 2019-08-01 3.250 382,000 -4,000 0.05% 1,241,500
2019-08-02 2019-07-31 3.300 386,000 +16,000 0.05% 1,273,800
2019-07-30 2019-07-26 3.300 370,000 -3,000 0.05% 1,221,000
2019-07-29 2019-07-25 3.250 373,000 -24,000 0.05% 1,212,250
2019-07-26 2019-07-24 3.250 397,000 +16,000 0.05% 1,290,250
2019-07-25 2019-07-23 3.300 381,000 +6,000 0.05% 1,257,300
2019-07-24 2019-07-22 3.250 375,000 -11,000 0.05% 1,218,750
2019-07-23 2019-07-19 3.250 386,000 +13,000 0.05% 1,254,500
2019-07-22 2019-07-18 3.300 373,000 -23,500 0.05% 1,230,900
2019-07-19 2019-07-17 3.300 396,500 +23,500 0.05% 1,308,450
2019-07-17 2019-07-15 3.300 373,000 -16,000 0.05% 1,230,900
2019-07-16 2019-07-12 3.300 389,000 +16,000 0.05% 1,283,700
2019-07-15 2019-07-11 3.500 373,000 +3,000 0.05% 1,305,500
2019-07-10 2019-07-08 3.500 370,000 -6,000 0.05% 1,295,000
2019-07-05 2019-07-03 3.700 376,000 -10,000 0.05% 1,391,200
2019-07-04 2019-07-02 3.700 386,000 +10,000 0.05% 1,428,200
2019-07-03 2019-06-28 3.700 376,000 -2,500 0.05% 1,391,200
2019-07-02 2019-06-27 3.800 378,500 +2,500 0.05% 1,438,300
2019-06-24 2019-06-20 3.850 376,000 -3,000 0.05% 1,447,600
2019-06-21 2019-06-19 3.900 379,000 +3,000 0.05% 1,478,100
2019-06-12 2019-06-10 3.850 376,000 -4,000 0.05% 1,447,600
2019-06-11 2019-06-06 3.900 380,000 +4,000 0.05% 1,482,000
2019-06-05 2019-06-03 4.100 376,000 -2,000 0.05% 1,541,600
2019-06-04 2019-05-31 3.650 378,000 -11,000 0.05% 1,379,700
2019-06-03 2019-05-30 3.750 389,000 +1,500 0.05% 1,458,750
2019-05-30 2019-05-28 4.200 387,500 +5,000 0.05% 1,627,500
2019-05-27 2019-05-23 3.700 382,500 +7,500 0.05% 1,415,250
2019-05-21 2019-05-17 3.400 375,000 -39,500 0.05% 1,275,000
2019-05-16 2019-05-14 4.000 414,500 -14,500 0.06% 1,658,000
2019-05-15 2019-05-10 4.350 429,000 -9,000 0.06% 1,866,150
2019-05-14 2019-05-09 4.350 438,000 +4,000 0.06% 1,905,300
2019-05-09 2019-05-07 4.500 434,000 -11,000 0.06% 1,953,000
2019-05-08 2019-05-06 4.500 445,000 +45,500 0.06% 2,002,500
2019-05-02 2019-04-29 5.200 399,500 -46,000 0.05% 2,077,400
2019-04-30 2019-04-26 5.300 445,500 +25,500 0.06% 2,361,150
2019-04-29 2019-04-25 6.700 420,000 +500 0.06% 2,814,000
2019-04-24 2019-04-18 5.500 419,500 +7,000 0.06% 2,307,250
2019-04-23 2019-04-17 5.200 412,500 -20,000 0.06% 2,145,000
2019-04-18 2019-04-16 4.850 432,500 +8,000 0.06% 2,097,625
2019-04-17 2019-04-15 5.000 424,500 -7,000 0.06% 2,122,500
2019-04-16 2019-04-12 4.900 431,500 +43,500 0.06% 2,114,350
2019-04-15 2019-04-11 4.550 388,000 +4,000 0.05% 1,765,400
2019-04-12 2019-04-10 4.550 384,000 +4,000 0.05% 1,747,200
2019-04-11 2019-04-09 4.650 380,000 +4,000 0.05% 1,767,000
2019-04-10 2019-04-08 4.600 376,000 +6,000 0.05% 1,729,600
2019-04-08 2019-04-03 4.300 370,000 -15,500 0.05% 1,591,000
2019-04-04 2019-04-02 4.250 385,500 +8,000 0.05% 1,638,375
2019-04-03 2019-04-01 4.400 377,500 +7,500 0.05% 1,661,000
2019-03-29 2019-03-27 4.400 370,000 -26,500 0.05% 1,628,000
2019-03-28 2019-03-26 4.350 396,500 +26,500 0.05% 1,724,775
2019-03-21 2019-03-19 4.450 370,000 -1,500 0.05% 1,646,500
2019-03-20 2019-03-18 4.450 371,500 +1,500 0.05% 1,653,175
2019-03-19 2019-03-15 4.400 370,000 -21,000 0.05% 1,628,000
2019-03-18 2019-03-14 4.450 391,000 +21,000 0.06% 1,739,950
2019-03-15 2019-03-13 4.650 370,000 -4,500 0.05% 1,720,500
2019-03-14 2019-03-12 4.600 374,500 -5,500 0.05% 1,722,700
2019-03-13 2019-03-11 4.600 380,000 -9,000 0.05% 1,748,000
2019-03-12 2019-03-08 4.650 389,000 -7,000 0.05% 1,808,850
2019-03-11 2019-03-07 4.650 396,000 +14,000 0.06% 1,841,400
2019-03-08 2019-03-06 4.800 382,000 +2,000 0.05% 1,833,600
2019-02-28 2019-02-26 4.650 380,000 -21,500 0.05% 1,767,000
2019-02-27 2019-02-25 4.500 401,500 +500 0.06% 1,806,750
2019-02-26 2019-02-22 4.750 401,000 -22,500 0.06% 1,904,750
2019-02-25 2019-02-21 4.750 423,500 +9,500 0.06% 2,011,625
2019-02-22 2019-02-20 4.800 414,000 -4,500 0.06% 1,987,200
2019-02-21 2019-02-19 4.800 418,500 -12,000 0.06% 2,008,800
2019-02-20 2019-02-18 4.800 430,500 +6,000 0.06% 2,066,400
2019-02-19 2019-02-15 4.850 424,500 -4,000 0.06% 2,058,825
2019-02-18 2019-02-14 4.950 428,500 +55,000 0.06% 2,121,075
2019-02-15 2019-02-13 5.200 373,500 -1,000 0.05% 1,942,200
2019-02-14 2019-02-12 5.200 374,500 +2,500 0.05% 1,947,400
2019-02-08 2019-01-31 5.200 372,000 -24,000 0.05% 1,934,400
2019-02-01 2019-01-30 4.900 396,000 +4,500 0.06% 1,940,400
2019-01-31 2019-01-29 5.000 391,500 +3,500 0.06% 1,957,500
2019-01-30 2019-01-28 5.000 388,000 +3,000 0.05% 1,940,000
2019-01-29 2019-01-25 5.000 385,000 +13,000 0.05% 1,925,000
2019-01-28 2019-01-24 5.000 372,000 -29,500 0.05% 1,860,000
2019-01-25 2019-01-23 4.900 401,500 +16,500 0.06% 1,967,350
2019-01-24 2019-01-22 5.000 385,000 +3,000 0.05% 1,925,000
2019-01-23 2019-01-21 5.100 382,000 -53,000 0.05% 1,948,200
2019-01-22 2019-01-18 5.100 435,000 -4,500 0.06% 2,218,500
2019-01-21 2019-01-17 5.000 439,500 -43,000 0.06% 2,197,500
2019-01-18 2019-01-16 5.000 482,500 +49,000 0.07% 2,412,500
2019-01-17 2019-01-15 5.300 433,500 -7,500 0.06% 2,297,550
2019-01-16 2019-01-14 5.300 441,000 -2,500 0.06% 2,337,300
2019-01-15 2019-01-11 5.300 443,500 +11,000 0.06% 2,350,550
2019-01-14 2019-01-10 5.400 432,500 +5,500 0.06% 2,335,500
2019-01-11 2019-01-09 5.500 427,000 -4,000 0.06% 2,348,500
2019-01-10 2019-01-08 5.500 431,000 -1,000 0.06% 2,370,500
2019-01-09 2019-01-07 5.400 432,000 +5,000 0.06% 2,332,800
2018-12-20 2018-12-18 4.750 427,000 -4,000 0.06% 2,028,250
2018-12-19 2018-12-17 4.750 431,000 +9,000 0.06% 2,047,250
2018-12-18 2018-12-14 5.000 422,000 -2,000 0.06% 2,110,000
2018-12-17 2018-12-13 5.000 424,000 -14,000 0.06% 2,120,000
2018-12-14 2018-12-12 4.900 438,000 +11,500 0.06% 2,146,200
2018-12-13 2018-12-11 5.100 426,500 -3,000 0.06% 2,175,150
2018-12-12 2018-12-10 5.100 429,500 -8,000 0.06% 2,190,450
2018-12-11 2018-12-07 5.100 437,500 -13,500 0.06% 2,231,250
2018-12-10 2018-12-06 5.100 451,000 +26,500 0.06% 2,300,100
2018-12-07 2018-12-05 5.500 424,500 +2,500 0.06% 2,334,750
2018-12-06 2018-12-04 5.800 422,000 -1,000 0.06% 2,447,600
2018-12-05 2018-12-03 5.700 423,000 +1,000 0.06% 2,411,100
2018-11-28 2018-11-26 5.200 422,000 -4,000 0.06% 2,194,400
2018-11-27 2018-11-23 5.100 426,000 -500 0.06% 2,172,600
2018-11-26 2018-11-22 5.000 426,500 -1,500 0.06% 2,132,500
2018-11-23 2018-11-21 5.000 428,000 -4,000 0.06% 2,140,000
2018-11-22 2018-11-20 4.950 432,000 +10,000 0.06% 2,138,400
2018-11-21 2018-11-19 5.100 422,000 -13,500 0.06% 2,152,200
2018-11-20 2018-11-16 5.100 435,500 +13,500 0.06% 2,221,050
2018-11-19 2018-11-15 5.200 422,000 -4,000 0.06% 2,194,400
2018-11-16 2018-11-14 5.200 426,000 +4,000 0.06% 2,215,200
2018-11-08 2018-11-06 5.300 422,000 +30,000 0.06% 2,236,600
2018-11-07 2018-11-05 5.400 392,000 +20,000 0.06% 2,116,800
2018-10-29 2018-10-25 4.750 372,000 -2,000 0.05% 1,767,000
2018-10-26 2018-10-24 4.800 374,000 -7,000 0.05% 1,795,200
2018-10-25 2018-10-23 4.800 381,000 -6,500 0.05% 1,828,800
2018-10-24 2018-10-22 4.850 387,500 +12,500 0.05% 1,879,375
2018-10-22 2018-10-18 4.950 375,000 +3,000 0.05% 1,856,250
2018-10-16 2018-10-12 5.000 372,000 -7,500 0.05% 1,860,000
2018-10-15 2018-10-11 4.750 379,500 -22,000 0.05% 1,802,625
2018-10-12 2018-10-10 5.100 401,500 +28,500 0.06% 2,047,650
2018-10-11 2018-10-09 5.300 373,000 +1,000 0.05% 1,976,900
2018-10-09 2018-10-05 5.500 372,000 -4,000 0.05% 2,046,000
2018-10-08 2018-10-04 5.200 376,000 -25,000 0.05% 1,955,200
2018-10-05 2018-10-03 5.100 401,000 +29,000 0.06% 2,045,100
2018-10-04 2018-10-02 5.500 372,000 +1,500 0.05% 2,046,000
2018-10-03 2018-09-28 5.600 370,500 -2,000 0.05% 2,074,800
2018-10-02 2018-09-27 5.400 372,500 -16,500 0.05% 2,011,500
2018-09-28 2018-09-26 5.500 389,000 +6,000 0.05% 2,139,500
2018-09-27 2018-09-24 5.800 383,000 -1,000 0.05% 2,221,400
2018-09-26 2018-09-21 5.800 384,000 -18,500 0.05% 2,227,200
2018-09-24 2018-09-20 5.700 402,500 -18,000 0.06% 2,294,250
2018-09-21 2018-09-19 6.000 420,500 -6,000 0.06% 2,523,000
2018-09-20 2018-09-18 6.000 426,500 +6,000 0.06% 2,559,000
2018-09-13 2018-09-11 6.200 420,500 -8,000 0.06% 2,607,100
2018-09-12 2018-09-10 6.200 428,500 -12,000 0.06% 2,656,700
2018-09-11 2018-09-07 6.200 440,500 +20,000 0.06% 2,731,100
2018-09-06 2018-09-04 6.400 420,500 -34,000 0.06% 2,691,200
2018-09-05 2018-09-03 6.200 454,500 +34,000 0.06% 2,817,900
2018-08-30 2018-08-28 6.600 420,500 +20,000 0.06% 2,775,300
2018-08-28 2018-08-24 6.300 400,500 -98,000 0.06% 2,523,150
2018-08-27 2018-08-23 6.400 498,500 +48,000 0.07% 3,190,400
2018-08-22 2018-08-20 6.700 450,500 -5,000 0.06% 3,018,350
2018-08-21 2018-08-17 6.700 455,500 -4,000 0.06% 3,051,850
2018-08-20 2018-08-16 6.600 459,500 -2,000 0.06% 3,032,700
2018-08-17 2018-08-15 6.700 461,500 -18,000 0.06% 3,092,050
2018-08-16 2018-08-14 6.800 479,500 -16,000 0.07% 3,260,600
2018-08-15 2018-08-13 6.900 495,500 +7,000 0.07% 3,418,950
2018-08-14 2018-08-10 7.000 488,500 +18,000 0.07% 3,419,500
2018-08-06 2018-08-02 7.100 470,500 -5,500 0.07% 3,340,550
2018-08-03 2018-08-01 7.200 476,000 -5,500 0.07% 3,427,200
2018-08-02 2018-07-31 7.200 481,500 +11,000 0.07% 3,466,800
2018-07-27 2018-07-25 6.800 470,500 -8,000 0.07% 3,199,400
2018-07-26 2018-07-24 6.800 478,500 +8,000 0.07% 3,253,800
2018-07-24 2018-07-20 6.800 470,500 -2,000 0.07% 3,199,400
2018-07-23 2018-07-19 6.800 472,500 +1,000 0.07% 3,213,000
2018-07-20 2018-07-18 7.000 471,500 -9,500 0.07% 3,300,500
2018-07-19 2018-07-17 7.000 481,000 -10,500 0.07% 3,367,000
2018-07-18 2018-07-16 7.000 491,500 +18,000 0.07% 3,440,500
2018-07-17 2018-07-13 7.000 473,500 -26,000 0.07% 3,314,500
2018-07-16 2018-07-12 7.000 499,500 +29,000 0.07% 3,496,500
2018-07-12 2018-07-10 7.200 470,500 -4,000 0.07% 3,387,600
2018-07-11 2018-07-09 7.200 474,500 +4,000 0.07% 3,416,400
2018-07-06 2018-07-04 7.200 470,500 -6,500 0.07% 3,387,600
2018-07-05 2018-07-03 7.200 477,000 +4,500 0.07% 3,434,400
2018-07-04 2018-06-29 7.400 472,500 -3,000 0.07% 3,496,500
2018-07-03 2018-06-28 7.400 475,500 +5,000 0.07% 3,518,700
2018-06-28 2018-06-26 7.400 470,500 -4,000 0.07% 3,481,700
2018-06-27 2018-06-25 7.400 474,500 +4,000 0.07% 3,511,300
2018-06-22 2018-06-20 7.400 470,500 -10,000 0.07% 3,481,700
2018-06-21 2018-06-19 7.400 480,500 +6,000 0.07% 3,555,700
2018-06-12 2018-06-08 7.600 474,500 -39,000 0.07% 3,606,200
2018-06-11 2018-06-07 7.600 513,500 +29,000 0.07% 3,902,600
2018-06-08 2018-06-06 7.800 484,500 -12,000 0.07% 3,779,100
2018-06-07 2018-06-05 7.700 496,500 +15,000 0.07% 3,823,050
2018-06-06 2018-06-04 7.900 481,500 +1,000 0.07% 3,803,850
2018-06-05 2018-06-01 7.800 480,500 -30,000 0.07% 3,747,900
2018-05-31 2018-05-29 7.600 510,500 -10,500 0.07% 3,879,800
2018-05-30 2018-05-28 7.600 521,000 -63,500 0.07% 3,959,600
2018-05-29 2018-05-25 7.800 584,500 +9,000 0.08% 4,559,100
2018-05-28 2018-05-24 7.800 575,500 -2,000 0.08% 4,488,900
2018-05-25 2018-05-23 7.800 577,500 -6,000 0.08% 4,504,500
2018-05-24 2018-05-21 7.800 583,500 +13,000 0.08% 4,551,300
2018-05-21 2018-05-17 8.000 570,500 -19,000 0.08% 4,564,000
2018-05-18 2018-05-16 7.800 589,500 +99,000 0.08% 4,598,100
2018-05-17 2018-05-15 8.000 490,500 -11,500 0.07% 3,924,000
2018-05-16 2018-05-14 8.000 502,000 -8,500 0.07% 4,016,000
2018-05-15 2018-05-11 8.000 510,500 +24,000 0.07% 4,084,000
2018-05-14 2018-05-10 8.100 486,500 -1,000 0.07% 3,940,650
2018-05-11 2018-05-09 8.100 487,500 +7,000 0.07% 3,948,750
2018-05-08 2018-05-04 8.100 480,500 -8,000 0.07% 3,892,050
2018-05-07 2018-05-03 8.100 488,500 +8,000 0.07% 3,956,850
2018-05-03 2018-04-30 8.200 480,500 -2,000 0.07% 3,940,100
2018-05-02 2018-04-27 8.100 482,500 +2,000 0.07% 3,908,250
2018-04-24 2018-04-20 9.000 480,500 +500 0.07% 4,324,500
2018-04-16 2018-04-12 8.500 480,000 -4,000 0.07% 4,080,000
2018-04-13 2018-04-11 8.400 484,000 +4,000 0.07% 4,065,600
2018-04-12 2018-04-10 8.500 480,000 -1,000 0.07% 4,080,000
2018-04-11 2018-04-09 8.500 481,000 +1,000 0.07% 4,088,500
2018-04-04 2018-03-29 8.300 480,000 -10,500 0.07% 3,984,000
2018-04-03 2018-03-28 8.500 490,500 -18,000 0.07% 4,169,250
2018-03-29 2018-03-27 8.500 508,500 +28,500 0.07% 4,322,250
2018-03-27 2018-03-23 8.800 480,000 -3,500 0.07% 4,224,000
2018-03-26 2018-03-22 8.800 483,500 +3,500 0.07% 4,254,800
2018-03-22 2018-03-20 8.800 480,000 -3,000 0.07% 4,224,000
2018-03-21 2018-03-19 8.800 483,000 +3,000 0.07% 4,250,400
2018-03-16 2018-03-14 8.700 480,000 -8,000 0.07% 4,176,000
2018-03-15 2018-03-13 8.800 488,000 +7,000 0.07% 4,294,400
2018-03-14 2018-03-12 9.000 481,000 -8,500 0.07% 4,329,000
2018-03-13 2018-03-09 8.900 489,500 -9,500 0.07% 4,356,550
2018-03-12 2018-03-08 9.000 499,000 +11,000 0.07% 4,491,000
2018-03-09 2018-03-07 9.000 488,000 -4,000 0.07% 4,392,000
2018-03-08 2018-03-06 9.100 492,000 +12,000 0.07% 4,477,200
2018-03-06 2018-03-02 9.000 480,000 -6,000 0.07% 4,320,000
2018-03-05 2018-03-01 9.100 486,000 -31,000 0.07% 4,422,600
2018-03-02 2018-02-28 9.000 517,000 +34,000 0.07% 4,653,000
2018-03-01 2018-02-27 9.300 483,000 +2,500 0.07% 4,491,900
2018-02-28 2018-02-26 9.200 480,500 -4,500 0.07% 4,420,600
2018-02-27 2018-02-23 9.600 485,000 +5,000 0.07% 4,656,000
2018-02-23 2018-02-21 10.000 480,000 -3,000 0.07% 4,800,000
2018-02-22 2018-02-20 9.900 483,000 +3,000 0.07% 4,781,700
2018-02-21 2018-02-15 9.900 480,000 -6,500 0.07% 4,752,000
2018-02-20 2018-02-13 9.300 486,500 +5,000 0.07% 4,524,450
2018-02-14 2018-02-12 9.400 481,500 +1,500 0.07% 4,526,100
2018-02-13 2018-02-09 9.300 480,000 -29,500 0.07% 4,464,000
2018-02-12 2018-02-08 9.300 509,500 +22,500 0.08% 4,738,350
2018-02-09 2018-02-07 9.600 487,000 -9,000 0.07% 4,675,200
2018-02-08 2018-02-06 10.000 496,000 +6,000 0.08% 4,960,000
2018-01-25 2018-01-23 8.600 490,000 -30,000 0.08% 4,214,000
2018-01-16 2018-01-12 8.000 520,000 -4,000 0.08% 4,160,000
2018-01-15 2018-01-11 7.900 524,000 +4,000 0.09% 4,139,600
2018-01-02 2017-12-28 8.200 520,000 -20,000 0.09% 4,264,000
2017-12-27 2017-12-21 6.200 540,000 -8,000 0.09% 3,348,000
2017-12-22 2017-12-20 6.300 548,000 +8,000 0.09% 3,452,400
2017-12-21 2017-12-19 6.200 540,000 -18,500 0.09% 3,348,000
2017-12-20 2017-12-18 5.900 558,500 +29,500 0.10% 3,295,150
2017-12-19 2017-12-15 5.500 529,000 +9,000 0.09% 2,909,500
2017-12-15 2017-12-13 4.900 520,000 -9,000 0.09% 2,548,000
2017-12-14 2017-12-12 4.750 529,000 -43,000 0.09% 2,512,750
2017-12-13 2017-12-11 4.750 572,000 -19,000 0.10% 2,717,000
2017-12-12 2017-12-08 4.750 591,000 +36,000 0.10% 2,807,250
2017-12-11 2017-12-07 4.800 555,000 +31,000 0.10% 2,664,000
2017-12-08 2017-12-06 4.800 524,000 +1,500 0.09% 2,515,200
2017-12-07 2017-12-05 4.800 522,500 +2,500 0.09% 2,508,000
2017-12-06 2017-12-04 4.900 520,000 -1,000 0.09% 2,548,000
2017-12-05 2017-12-01 4.900 521,000 +1,000 0.09% 2,552,900
2017-11-28 2017-11-24 4.800 520,000 -27,500 0.09% 2,496,000
2017-11-27 2017-11-23 4.700 547,500 +7,500 0.09% 2,573,250
2017-11-24 2017-11-22 4.700 540,000 +20,000 0.09% 2,538,000
2017-11-23 2017-11-21 4.800 520,000 -7,500 0.09% 2,496,000
2017-11-22 2017-11-20 4.700 527,500 +2,500 0.09% 2,479,250
2017-11-17 2017-11-15 4.650 525,000 -5,000 0.09% 2,441,250
2017-11-16 2017-11-14 4.550 530,000 -7,000 0.09% 2,411,500
2017-11-15 2017-11-13 4.500 537,000 +12,000 0.09% 2,416,500
2017-11-13 2017-11-09 4.700 525,000 -2,000 0.09% 2,467,500
2017-11-10 2017-11-08 4.600 527,000 +2,000 0.09% 2,424,200
2017-11-08 2017-11-06 4.700 525,000 -2,000 0.09% 2,467,500
2017-11-07 2017-11-03 4.900 527,000 +2,000 0.09% 2,582,300
2017-11-06 2017-11-02 4.900 525,000 -6,000 0.09% 2,572,500
2017-11-03 2017-11-01 4.850 531,000 +11,000 0.09% 2,575,350
2017-11-02 2017-10-31 5.200 520,000 -5,000 0.09% 2,704,000
2017-10-30 2017-10-26 4.600 525,000 -3,000 0.10% 2,415,000
2017-10-27 2017-10-25 4.600 528,000 -6,500 0.10% 2,428,800
2017-10-26 2017-10-24 4.650 534,500 +9,500 0.10% 2,485,425
2017-10-12 2017-10-10 4.700 525,000 +5,000 0.10% 2,467,500
2017-10-06 2017-10-03 5.100 520,000 -8,000 0.10% 2,652,000
2017-10-04 2017-09-29 5.100 528,000 +25,500 0.10% 2,692,800
2017-10-03 2017-09-28 4.300 502,500 +2,500 0.09% 2,160,750
2017-09-19 2017-09-15 3.550 500,000 +3,000 0.09% 1,775,000
2017-09-15 2017-09-13 3.750 497,000 -468,500 0.09% 1,863,750
2017-09-14 2017-09-12 3.700 965,500 +30,000 0.18% 3,572,350
2017-09-12 2017-09-08 4.150 935,500 -16,500 0.17% 3,882,325
2017-09-11 2017-09-07 3.650 952,000 -333,000 0.18% 3,474,800
2017-08-30 2017-08-28 9.900 1,285,000 -40,000 0.24% 12,721,500
2017-08-21 2017-08-17 9.900 1,325,000 -3,500 0.25% 13,117,500
2017-08-16 2017-08-14 9.700 1,328,500 -7,500 0.25% 12,886,450
2017-08-11 2017-08-09 10.500 1,336,000 -4,500 0.25% 14,028,000
2017-08-10 2017-08-08 10.800 1,340,500 +4,500 0.25% 14,477,400
2017-08-01 2017-07-28 11.500 1,336,000 -500 0.25% 15,364,000
2017-07-31 2017-07-27 11.500 1,336,500 +500 0.25% 15,369,750
2017-07-28 2017-07-26 11.500 1,336,000 -2,000 0.25% 15,364,000
2017-07-27 2017-07-25 11.000 1,338,000 +2,000 0.25% 14,718,000
2017-07-26 2017-07-24 11.700 1,336,000 +500 0.25% 15,631,200
2017-07-25 2017-07-21 11.700 1,335,500 +10,000 0.25% 15,625,350
2017-07-12 2017-07-10 12.000 1,325,500 +35,000 0.25% 15,906,000
2017-07-06 2017-07-04 12.000 1,290,500 +92,000 0.24% 15,486,000
2017-07-05 2017-07-03 11.800 1,198,500 +27,000 0.22% 14,142,300
2017-07-04 2017-06-30 12.300 1,171,500 -90,000 0.22% 14,409,450
2017-07-03 2017-06-29 11.800 1,261,500 -34,000 0.24% 14,885,700
2017-06-30 2017-06-28 10.900 1,295,500 +221,500 0.24% 14,120,950
2017-06-29 2017-06-27 11.600 1,074,000 -227,500 0.20% 12,458,400
2017-06-15 2017-06-13 12.900 1,301,500 +40,000 0.24% 16,789,350
2017-06-13 2017-06-09 13.800 1,261,500 -90,000 0.24% 17,408,700
2017-06-08 2017-06-06 14.300 1,351,500 +85,500 0.25% 19,326,450
2017-06-07 2017-06-05 14.400 1,266,000 -3,000 0.24% 18,230,400
2017-06-06 2017-06-02 14.500 1,269,000 -14,500 0.24% 18,400,500
2017-06-05 2017-06-01 14.400 1,283,500 +18,500 0.24% 18,482,400
2017-06-02 2017-05-31 14.400 1,265,000 -12,000 0.24% 18,216,000
2017-06-01 2017-05-29 14.200 1,277,000 +21,500 0.24% 18,133,400
2017-05-31 2017-05-26 14.200 1,255,500 -5,000 0.23% 17,828,100
2017-05-26 2017-05-24 14.200 1,260,500 +17,000 0.24% 17,899,100
2017-05-25 2017-05-23 14.400 1,243,500 -37,000 0.23% 17,906,400
2017-05-24 2017-05-22 14.400 1,280,500 +10,000 0.24% 18,439,200
2017-05-23 2017-05-19 14.300 1,270,500 -15,000 0.24% 18,168,150
2017-05-22 2017-05-18 14.300 1,285,500 +74,500 0.24% 18,382,650
2017-05-18 2017-05-16 14.700 1,211,000 +5,000 0.23% 17,801,700
2017-05-17 2017-05-15 14.400 1,206,000 +76,500 0.23% 17,366,400
2017-05-16 2017-05-12 12.700 1,129,500 -80,000 0.21% 14,344,650
2017-05-12 2017-05-10 12.700 1,209,500 -5,000 0.23% 15,360,650
2017-05-10 2017-05-08 12.800 1,214,500 +28,000 0.23% 15,545,600
2017-05-05 2017-05-02 12.800 1,186,500 +85,000 0.22% 15,187,200
2017-05-04 2017-04-28 13.000 1,101,500 -75,000 0.20% 14,319,500
2017-05-02 2017-04-27 13.000 1,176,500 +113,500 0.22% 15,294,500
2017-04-28 2017-04-26 12.800 1,063,000 -132,000 0.20% 13,606,400
2017-04-27 2017-04-25 12.600 1,195,000 +64,000 0.22% 15,057,000
2017-04-26 2017-04-24 12.700 1,131,000 +91,000 0.21% 14,363,700
2017-04-25 2017-04-21 12.600 1,040,000 +25,500 0.19% 13,104,000
2017-04-24 2017-04-20 11.900 1,014,500 -59,500 0.19% 12,072,550
2017-04-20 2017-04-18 10.500 1,074,000 +148,000 0.20% 11,277,000
2017-04-19 2017-04-13 10.600 926,000 +81,500 0.17% 9,815,600
2017-04-18 2017-04-12 10.800 844,500 +23,000 0.16% 9,120,600
2017-04-13 2017-04-11 10.500 821,500 -10,000 0.15% 8,625,750
2017-04-12 2017-04-10 10.200 831,500 +85,000 0.15% 8,481,300
2017-04-11 2017-04-07 10.000 746,500 -185,500 0.14% 7,465,000
2017-04-10 2017-04-06 10.200 932,000 -136,500 0.17% 9,506,400
2017-04-07 2017-04-05 10.400 1,068,500 -4,000 0.20% 11,112,400
2017-04-06 2017-04-03 10.500 1,072,500 +2,500 0.20% 11,261,250
2017-04-05 2017-03-31 11.000 1,070,000 +170,000 0.20% 11,770,000
2017-03-31 2017-03-29 10.700 900,000 +1,000 0.17% 9,630,000
2017-03-30 2017-03-28 10.500 899,000 +449,000 0.17% 9,439,500
2017-03-24 2017-03-22 9.800 450,000 +20,000 0.08% 4,410,000
2017-03-15 2017-03-13 8.000 430,000 -8,000 0.08% 3,440,000
2017-03-14 2017-03-10 7.800 438,000 +8,000 0.08% 3,416,400
2017-03-09 2017-03-07 7.700 430,000 -16,500 0.08% 3,311,000
2017-03-08 2017-03-06 7.800 446,500 -13,500 0.08% 3,482,700
2017-03-07 2017-03-03 7.700 460,000 +11,500 0.09% 3,542,000
2017-03-06 2017-03-02 7.900 448,500 +3,000 0.08% 3,543,150
2017-03-03 2017-03-01 7.900 445,500 +7,500 0.08% 3,519,450
2017-03-02 2017-02-28 7.900 438,000 +1,000 0.08% 3,460,200
2017-03-01 2017-02-27 7.900 437,000 +2,000 0.08% 3,452,300
2017-02-28 2017-02-24 8.000 435,000 +4,000 0.08% 3,480,000
2017-02-27 2017-02-23 8.000 431,000 +101,000 0.08% 3,448,000
2017-02-24 2017-02-22 8.100 330,000 +180,000 0.06% 2,673,000
2017-02-23 2017-02-21 8.000 150,000 -14,500 0.03% 1,200,000
2017-02-22 2017-02-20 7.600 164,500 -10,000 0.03% 1,250,200
2017-02-21 2017-02-17 7.700 174,500 +6,500 0.03% 1,343,650
2017-02-20 2017-02-16 7.700 168,000 -4,000 0.03% 1,293,600
2017-02-17 2017-02-15 7.700 172,000 +13,000 0.03% 1,324,400
2017-02-16 2017-02-14 7.600 159,000 -34,000 0.03% 1,208,400
2017-02-15 2017-02-13 7.600 193,000 +38,500 0.04% 1,466,800
2017-02-14 2017-02-10 7.600 154,500 +2,500 0.03% 1,174,200
2017-02-13 2017-02-09 7.700 152,000 -12,500 0.03% 1,170,400
2017-02-10 2017-02-08 7.700 164,500 +14,500 0.03% 1,266,650
2017-02-09 2017-02-07 7.700 150,000 -12,000 0.03% 1,155,000
2017-02-08 2017-02-06 7.700 162,000 -11,000 0.03% 1,247,400
2017-02-07 2017-02-03 7.800 173,000 +23,000 0.03% 1,349,400
2017-02-01 2017-01-25 7.700 150,000 -2,000 0.03% 1,155,000
2017-01-26 2017-01-24 7.900 152,000 -36,500 0.03% 1,200,800
2017-01-25 2017-01-23 7.700 188,500 +24,000 0.04% 1,451,450
2017-01-24 2017-01-20 7.900 164,500 +7,000 0.03% 1,299,550
2017-01-23 2017-01-19 7.900 157,500 +17,500 0.03% 1,244,250
2017-01-20 2017-01-18 7.900 140,000 -11,500 0.03% 1,106,000
2017-01-19 2017-01-17 7.900 151,500 +11,500 0.03% 1,196,850
2017-01-17 2017-01-13 7.900 140,000 -3,000 0.03% 1,106,000
2017-01-16 2017-01-12 7.800 143,000 +31,500 0.03% 1,115,400
2017-01-13 2017-01-11 8.000 111,500 +1,500 0.02% 892,000
2017-01-12 2017-01-10 8.000 110,000 -4,000 0.02% 880,000
2017-01-11 2017-01-09 8.000 114,000 +14,000 0.02% 912,000
2017-01-10 2017-01-06 8.000 100,000 +65,000 0.02% 800,000
2017-01-09 2017-01-05 8.000 35,000 +5,000 0.01% 280,000
2017-01-06 2017-01-04 8.000 30,000 -500 0.01% 240,000
2017-01-05 2017-01-03 8.000 30,500 +500 0.01% 244,000
2016-12-30 2016-12-28 7.900 30,000 -2,000 0.01% 237,000
2016-12-29 2016-12-23 7.400 32,000 +2,000 0.01% 236,800
2016-12-22 2016-12-20 7.400 30,000 -2,500 0.01% 222,000
2016-12-21 2016-12-19 7.300 32,500 +2,500 0.01% 237,250
2016-12-20 2016-12-16 7.400 30,000 -11,000 0.01% 222,000
2016-12-19 2016-12-15 7.300 41,000 +11,000 0.01% 299,300
2016-11-25 2016-11-23 7.100 30,000 -5,000 0.01% 213,000
2016-11-24 2016-11-22 7.000 35,000 +1,000 0.01% 245,000
2016-11-23 2016-11-21 6.900 34,000 +4,000 0.01% 234,600
2016-11-07 2016-11-03 7.100 30,000 -4,000 0.01% 213,000
2016-11-04 2016-11-02 6.900 34,000 -500 0.01% 234,600
2016-11-03 2016-11-01 6.900 34,500 +4,500 0.01% 238,050
2016-11-02 2016-10-31 7.000 30,000 -12,000 0.01% 210,000
2016-11-01 2016-10-28 6.800 42,000 +12,000 0.01% 285,600
2016-10-31 2016-10-27 7.000 30,000 -9,000 0.01% 210,000
2016-10-28 2016-10-26 6.900 39,000 +9,000 0.01% 269,100
2016-10-25 2016-10-20 7.000 30,000 -7,000 0.01% 210,000
2016-10-24 2016-10-19 6.900 37,000 +7,000 0.01% 255,300
2016-10-20 2016-10-18 7.000 30,000 -4,000 0.01% 210,000
2016-10-19 2016-10-17 6.900 34,000 +2,000 0.01% 234,600
2016-10-18 2016-10-14 7.000 32,000 +2,000 0.01% 224,000
2016-08-25 2016-08-23 6.800 30,000 -6,000 0.01% 204,000
2016-08-24 2016-08-22 6.600 36,000 +6,000 0.01% 237,600
2016-08-22 2016-08-18 6.800 30,000 -3,000 0.01% 204,000
2016-08-19 2016-08-17 6.800 33,000 -4,000 0.01% 224,400
2016-08-18 2016-08-16 6.900 37,000 -5,000 0.01% 255,300
2016-08-17 2016-08-15 7.000 42,000 +7,000 0.01% 294,000
2016-08-15 2016-08-11 7.100 35,000 -9,000 0.01% 248,500
2016-08-12 2016-08-10 7.100 44,000 +9,000 0.01% 312,400
2016-08-11 2016-08-09 7.200 35,000 -1,000 0.01% 252,000
2016-08-10 2016-08-08 7.300 36,000 -1,000 0.01% 262,800
2016-08-09 2016-08-05 7.400 37,000 +7,000 0.01% 273,800
2016-07-14 2016-07-12 7.700 30,000 -7,000 0.01% 231,000
2016-07-12 2016-07-08 7.700 37,000 -2,000 0.01% 284,900
2016-07-08 2016-07-06 7.800 39,000 +9,000 0.01% 304,200
2016-07-07 2016-07-05 7.900 30,000 -1,000 0.01% 237,000
2016-07-06 2016-07-04 7.900 31,000 +1,000 0.01% 244,900
2016-07-04 2016-06-29 8.000 30,000 -3,500 0.01% 240,000
2016-06-30 2016-06-28 7.700 33,500 -3,000 0.01% 257,950
2016-06-27 2016-06-23 8.000 36,500 +6,500 0.01% 292,000
2016-06-23 2016-06-21 8.200 30,000 -6,500 0.01% 246,000
2016-06-22 2016-06-20 8.100 36,500 +6,500 0.01% 295,650
2016-05-12 2016-05-10 6.600 30,000 -1,500 0.01% 198,000
2016-05-11 2016-05-09 6.600 31,500 +1,500 0.01% 207,900
2016-05-10 2016-05-06 6.700 30,000 -1,500 0.01% 201,000
2016-05-09 2016-05-05 6.600 31,500 -8,000 0.01% 207,900
2016-05-06 2016-05-04 6.600 39,500 -12,500 0.01% 260,700
2016-05-05 2016-05-03 6.600 52,000 +22,000 0.01% 343,200
2016-04-26 2016-04-22 6.600 30,000 -2,500 0.01% 198,000
2016-04-25 2016-04-21 6.600 32,500 -1,000 0.01% 214,500
2016-04-22 2016-04-20 6.700 33,500 -6,000 0.01% 224,450
2016-04-21 2016-04-19 6.700 39,500 +9,500 0.01% 264,650
2016-04-11 2016-04-07 6.800 30,000 -11,500 0.01% 204,000
2016-04-08 2016-04-06 6.600 41,500 +11,500 0.01% 273,900
2016-03-23 2016-03-21 7.000 30,000 -3,000 0.01% 210,000
2016-03-22 2016-03-18 7.000 33,000 +1,000 0.01% 231,000
2016-03-21 2016-03-17 6.900 32,000 +2,000 0.01% 220,800
2016-03-17 2016-03-15 7.000 30,000 -4,000 0.01% 210,000
2016-03-16 2016-03-14 7.000 34,000 +4,000 0.01% 238,000
2016-03-15 2016-03-11 6.800 30,000 -4,000 0.01% 204,000
2016-03-14 2016-03-10 6.900 34,000 +4,000 0.01% 234,600
2016-02-24 2016-02-22 7.100 30,000 -4,000 0.01% 213,000
2016-02-23 2016-02-19 6.800 34,000 +1,000 0.01% 231,200
2016-02-22 2016-02-18 6.700 33,000 +1,000 0.01% 221,100
2016-02-19 2016-02-17 6.800 32,000 +2,000 0.01% 217,600
2016-02-18 2016-02-16 6.700 30,000 -2,000 0.01% 201,000
2016-02-17 2016-02-15 5.900 32,000 +2,000 0.01% 188,800
2016-02-05 2016-02-03 6.100 30,000 -7,500 0.01% 183,000
2016-02-04 2016-02-02 6.100 37,500 +1,000 0.01% 228,750
2016-02-03 2016-02-01 6.100 36,500 +6,500 0.01% 222,650
2016-01-29 2016-01-27 6.200 30,000 -4,000 0.01% 186,000
2016-01-28 2016-01-26 6.100 34,000 +4,000 0.01% 207,400
2016-01-26 2016-01-22 6.400 30,000 -6,000 0.01% 192,000
2016-01-25 2016-01-21 6.100 36,000 +6,000 0.01% 219,600
2016-01-20 2016-01-18 6.300 30,000 -9,000 0.01% 189,000
2016-01-19 2016-01-15 6.400 39,000 +9,000 0.01% 249,600
2016-01-15 2016-01-13 6.800 30,000 -4,000 0.01% 204,000
2016-01-14 2016-01-12 6.800 34,000 +2,000 0.01% 231,200
2016-01-13 2016-01-11 6.600 32,000 +2,000 0.01% 211,200
2016-01-11 2016-01-07 7.000 30,000 -4,000 0.01% 210,000
2016-01-08 2016-01-06 6.800 34,000 -5,000 0.01% 231,200
2016-01-07 2016-01-05 6.900 39,000 +9,000 0.01% 269,100
2015-12-07 2015-12-03 6.500 30,000 -45,500 0.01% 195,000
2015-11-16 2015-11-12 6.800 75,500 -2,000 0.02% 513,400
2015-11-09 2015-11-05 6.400 77,500 -2,000 0.02% 496,000
2015-11-04 2015-11-02 6.300 79,500 +2,000 0.02% 500,850
2015-11-02 2015-10-29 6.700 77,500 -3,000 0.02% 519,250
2015-10-30 2015-10-28 6.500 80,500 +5,000 0.02% 523,250
2015-10-22 2015-10-19 7.500 75,500 +45,500 0.02% 566,250
2015-09-23 2015-09-21 6.500 30,000 -2,500 0.01% 195,000
2015-09-22 2015-09-18 6.600 32,500 +2,500 0.01% 214,500
2015-08-14 2015-08-12 7.700 30,000 -1,000 0.01% 231,000
2015-08-13 2015-08-11 7.700 31,000 +1,000 0.01% 238,700
2015-08-04 2015-07-31 7.900 30,000 +10,000 0.01% 237,000
2015-07-23 2015-07-21 8.200 20,000 -1,000 0.00% 164,000
2015-07-22 2015-07-20 7.900 21,000 +1,000 0.00% 165,900
2015-07-02 2015-06-29 7.500 20,000 +20,000 0.00% 150,000
2015-06-30 2015-06-26 9.500 0 -1,000
2015-06-29 2015-06-25 9.800 1,000 +1,000 0.00% 9,800
2015-06-26 2015-06-24 10.900 0 -500
2015-06-25 2015-06-23 10.900 500 +500 0.00% 5,450
2015-06-19 2015-06-17 11.000 0 -3,500
2015-06-18 2015-06-16 10.900 3,500 -52,500 0.00% 38,150
2015-06-17 2015-06-15 11.500 56,000 +10,000 0.02% 644,000
2015-06-16 2015-06-12 11.500 46,000 +46,000 0.01% 529,000
2015-06-11 2015-06-09 10.900 0 -1,500
2015-06-10 2015-06-08 11.500 1,500 +1,000 0.00% 17,250
2015-06-09 2015-06-05 12.000 500 -2,000 0.00% 6,000
2015-06-08 2015-06-04 11.800 2,500 -500 0.00% 29,500
2015-06-05 2015-06-03 11.800 3,000 -49,000 0.00% 35,400
2015-06-04 2015-06-02 12.000 52,000 -10,000 0.02% 624,000
2015-06-03 2015-06-01 11.800 62,000 -92,000 0.02% 731,600
2015-06-01 2015-05-28 8.900 154,000 -10,000 0.05% 1,370,600
2015-05-29 2015-05-27 8.900 164,000 -16,000 0.05% 1,459,600
2015-05-15 2015-05-13 7.300 180,000 +2,000 0.05% 1,314,000
2015-04-24 2015-04-22 7.300 178,000 +10,000 0.05% 1,299,400
2015-04-20 2015-04-16 7.200 168,000 +10,000 0.05% 1,209,600
2015-04-01 2015-03-30 6.300 158,000 +16,000 0.05% 995,400
2015-03-31 2015-03-27 6.700 142,000 -10,000 0.04% 951,400
2015-03-27 2015-03-25 7.000 152,000 -15,000 0.05% 1,064,000
2015-03-23 2015-03-19 6.200 167,000 -1,500 0.05% 1,035,400
2015-03-20 2015-03-18 6.000 168,500 -10,000 0.05% 1,011,000
2015-03-19 2015-03-17 6.000 178,500 +7,500 0.05% 1,071,000
2015-03-18 2015-03-16 5.700 171,000 +10,000 0.05% 974,700
2015-03-17 2015-03-13 5.700 161,000 -21,000 0.05% 917,700
2015-03-16 2015-03-12 6.100 182,000 +2,500 0.06% 1,110,200
2015-03-13 2015-03-11 6.100 179,500 +32,500 0.05% 1,094,950
2015-01-16 2015-01-14 4.400 147,000 -2,000 0.04% 646,800
2015-01-15 2015-01-13 3.700 149,000 +2,000 0.05% 551,300
2014-04-30 2014-04-28 4.700 147,000 -15,000 0.04% 690,900
2014-04-28 2014-04-24 5.000 162,000 +10,000 0.05% 810,000
2014-04-25 2014-04-23 4.900 152,000 +10,000 0.05% 744,800
2014-04-24 2014-04-22 5.000 142,000 +10,000 0.04% 710,000
2014-04-17 2014-04-15 4.850 132,000 -5,000 0.04% 640,200
2014-04-15 2014-04-11 4.650 137,000 -40,000 0.04% 637,050
2014-04-14 2014-04-10 4.600 177,000 -40,000 0.05% 814,200
2014-04-10 2014-04-08 4.800 217,000 -9,500 0.07% 1,041,600
2014-04-03 2014-04-01 4.850 226,500 -92,000 0.07% 1,098,525
2014-03-28 2014-03-26 4.950 318,500 +4,000 0.10% 1,576,575
2014-03-27 2014-03-25 5.100 314,500 +21,500 0.10% 1,603,950
2014-03-25 2014-03-21 3.950 293,000 +20,000 0.09% 1,157,350
2014-03-24 2014-03-20 4.050 273,000 +15,000 0.08% 1,105,650
2013-06-17 2013-06-13 4.100 258,000 +26,000 0.09% 1,057,800
2013-05-28 2013-05-24 4.200 232,000 +16,000 0.08% 974,400
2013-05-15 2013-05-13 4.650 216,000 +31,000 0.09% 1,004,400
2013-05-13 2013-05-09 4.800 185,000 +47,000 0.08% 888,000
2013-05-09 2013-05-07 4.600 138,000 +70,000 0.06% 634,800
2013-05-08 2013-05-06 4.450 68,000 +68,000 0.03% 302,600
2011-06-01 2011-05-30 2.992 0 -602
2011-05-24 2011-05-20 3.158 602 +602 0.00% 1,901
2010-12-08 2010-12-06 2.825 0 -120,337
2010-12-06 2010-12-02 3.033 120,337 +120,337 0.04% 365,000
2010-11-24 2010-11-22 3.158 0 -70,999
2010-11-22 2010-11-18 2.909 70,999 +70,999 0.02% 206,501
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top