History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.630 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.340 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.370 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.370 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.390 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.440 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 1.750 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.810 0 +0
2020-06-08 2020-06-04 1.830 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.790 0 +0
2020-06-02 2020-05-29 1.780 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.850 0 +0
2020-05-18 2020-05-14 1.850 0 +0
2020-05-15 2020-05-13 1.820 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.850 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.860 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.870 0 +0
2020-05-06 2020-05-04 1.870 0 +0
2020-05-05 2020-04-29 1.860 0 +0
2020-05-04 2020-04-28 1.860 0 +0
2020-04-29 2020-04-27 1.860 0 +0
2020-04-28 2020-04-24 1.860 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.870 0 +0
2020-04-22 2020-04-20 1.860 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.940 0 +0
2020-04-15 2020-04-09 1.900 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.930 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.920 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.940 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 1.980 0 +0
2020-03-25 2020-03-23 1.980 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.990 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.880 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.080 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.140 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.160 0 +0
2020-02-27 2020-02-25 2.160 0 +0
2020-02-26 2020-02-24 2.160 0 +0
2020-02-25 2020-02-21 2.160 0 +0
2020-02-24 2020-02-20 2.130 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.330 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.350 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.380 0 +0
2020-02-07 2020-02-05 2.400 0 +0
2020-02-06 2020-02-04 2.410 0 +0
2020-02-05 2020-02-03 2.400 0 +0
2020-02-04 2020-01-31 2.480 0 +0
2020-02-03 2020-01-30 2.480 0 +0
2020-01-31 2020-01-29 2.480 0 +0
2020-01-30 2020-01-24 2.480 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.490 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.550 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.500 0 +0
2020-01-14 2020-01-10 2.550 0 +0
2020-01-13 2020-01-09 2.550 0 +0
2020-01-10 2020-01-08 2.550 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.650 0 +0
2020-01-06 2020-01-02 2.450 0 +0
2020-01-03 2019-12-31 2.340 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.390 0 +0
2019-12-27 2019-12-20 2.290 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.290 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.270 0 +0
2019-12-16 2019-12-12 2.290 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.280 0 +0
2019-12-11 2019-12-09 2.220 0 +0
2019-12-10 2019-12-06 2.220 0 +0
2019-12-09 2019-12-05 2.170 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.120 0 +0
2019-12-04 2019-12-02 2.120 0 +0
2019-12-03 2019-11-29 2.120 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.130 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 2.150 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.140 0 +0
2019-11-22 2019-11-20 2.120 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.200 0 +0
2019-11-19 2019-11-15 2.270 0 +0
2019-11-18 2019-11-14 2.270 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.320 0 +0
2019-11-13 2019-11-11 2.230 0 +0
2019-11-12 2019-11-08 2.320 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.340 0 +0
2019-11-07 2019-11-05 2.280 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.150 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.290 0 +0
2019-10-31 2019-10-29 2.300 0 +0
2019-10-30 2019-10-28 2.300 0 +0
2019-10-29 2019-10-25 2.300 0 +0
2019-10-28 2019-10-24 2.340 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.360 0 +0
2019-10-23 2019-10-21 2.400 0 +0
2019-10-22 2019-10-18 2.460 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.490 0 +0
2019-10-15 2019-10-11 2.410 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.650 0 +0
2019-10-04 2019-10-02 2.650 0 +0
2019-10-03 2019-09-30 2.650 0 +0
2019-10-02 2019-09-27 2.750 0 +0
2019-09-30 2019-09-26 2.750 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.800 0 +0
2019-09-25 2019-09-23 2.850 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.650 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.650 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.750 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.800 0 +0
2019-09-12 2019-09-10 2.750 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 3.050 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.050 0 +0
2019-09-05 2019-09-03 2.900 0 +0
2019-09-04 2019-09-02 2.900 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.100 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.600 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.600 0 +0
2019-08-22 2019-08-20 2.750 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.750 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.700 0 +0
2019-08-14 2019-08-12 2.900 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 3.100 0 +0
2019-08-09 2019-08-07 3.100 0 +0
2019-08-08 2019-08-06 3.150 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 3.200 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.300 0 +0
2019-07-30 2019-07-26 3.300 0 +0
2019-07-29 2019-07-25 3.250 0 +0
2019-07-26 2019-07-24 3.250 0 +0
2019-07-25 2019-07-23 3.300 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.250 0 +0
2019-07-22 2019-07-18 3.300 0 +0
2019-07-19 2019-07-17 3.300 0 +0
2019-07-18 2019-07-16 3.350 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.600 0 +0
2019-07-08 2019-07-04 3.700 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.700 0 +0
2019-07-03 2019-06-28 3.700 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.650 0 +0
2019-06-26 2019-06-24 3.750 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 3.850 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 3.950 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.800 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.850 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 4.150 0 +0
2019-06-06 2019-06-04 4.100 0 +0
2019-06-05 2019-06-03 4.100 0 +0
2019-06-04 2019-05-31 3.650 0 +0
2019-06-03 2019-05-30 3.750 0 +0
2019-05-31 2019-05-29 4.100 0 +0
2019-05-30 2019-05-28 4.200 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.150 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.350 0 +0
2019-05-23 2019-05-21 3.450 0 +0
2019-05-22 2019-05-20 3.400 0 +0
2019-05-21 2019-05-17 3.400 0 +0
2019-05-20 2019-05-16 3.800 0 +0
2019-05-17 2019-05-15 3.950 0 +0
2019-05-16 2019-05-14 4.000 0 +0
2019-05-15 2019-05-10 4.350 0 +0
2019-05-14 2019-05-09 4.350 0 +0
2019-05-10 2019-05-08 4.500 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 5.400 0 +0
2019-05-06 2019-05-02 5.300 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 7.200 0 +0
2019-04-25 2019-04-23 6.100 0 +0
2019-04-24 2019-04-18 5.500 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 5.000 0 +0
2019-04-16 2019-04-12 4.900 0 +0
2019-04-15 2019-04-11 4.550 0 +0
2019-04-12 2019-04-10 4.550 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.600 0 +0
2019-04-09 2019-04-04 4.450 0 +0
2019-04-08 2019-04-03 4.300 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.400 0 +0
2019-04-02 2019-03-29 4.450 0 +0
2019-04-01 2019-03-28 4.400 0 +0
2019-03-29 2019-03-27 4.400 0 +0
2019-03-28 2019-03-26 4.350 0 +0
2019-03-27 2019-03-25 4.350 0 +0
2019-03-26 2019-03-22 4.400 0 +0
2019-03-25 2019-03-21 4.400 0 +0
2019-03-22 2019-03-20 4.400 0 +0
2019-03-21 2019-03-19 4.450 0 +0
2019-03-20 2019-03-18 4.450 0 +0
2019-03-19 2019-03-15 4.400 0 +0
2019-03-18 2019-03-14 4.450 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.600 0 +0
2019-03-13 2019-03-11 4.600 0 +0
2019-03-12 2019-03-08 4.650 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.800 0 +0
2019-03-07 2019-03-05 4.900 0 +0
2019-03-06 2019-03-04 4.900 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.800 0 +0
2019-02-28 2019-02-26 4.650 0 +0
2019-02-27 2019-02-25 4.500 0 +0
2019-02-26 2019-02-22 4.750 0 +0
2019-02-25 2019-02-21 4.750 0 +0
2019-02-22 2019-02-20 4.800 0 +0
2019-02-21 2019-02-19 4.800 0 +0
2019-02-20 2019-02-18 4.800 0 +0
2019-02-19 2019-02-15 4.850 0 +0
2019-02-18 2019-02-14 4.950 0 +0
2019-02-15 2019-02-13 5.200 0 +0
2019-02-14 2019-02-12 5.200 0 +0
2019-02-13 2019-02-11 5.300 0 +0
2019-02-12 2019-02-08 5.300 0 +0
2019-02-11 2019-02-04 5.300 0 +0
2019-02-08 2019-01-31 5.200 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 5.000 0 +0
2019-01-30 2019-01-28 5.000 0 +0
2019-01-29 2019-01-25 5.000 0 +0
2019-01-28 2019-01-24 5.000 0 +0
2019-01-25 2019-01-23 4.900 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.100 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.000 0 +0
2019-01-18 2019-01-16 5.000 0 +0
2019-01-17 2019-01-15 5.300 0 +0
2019-01-16 2019-01-14 5.300 0 +0
2019-01-15 2019-01-11 5.300 0 +0
2019-01-14 2019-01-10 5.400 0 +0
2019-01-11 2019-01-09 5.500 0 +0
2019-01-10 2019-01-08 5.500 0 +0
2019-01-09 2019-01-07 5.400 0 +0
2019-01-08 2019-01-04 5.400 0 +0
2019-01-07 2019-01-03 5.400 0 +0
2019-01-04 2019-01-02 5.600 0 +0
2019-01-03 2018-12-31 5.800 0 +0
2019-01-02 2018-12-27 5.400 0 +0
2018-12-28 2018-12-24 5.500 0 +0
2018-12-27 2018-12-20 5.500 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 4.750 0 +0
2018-12-19 2018-12-17 4.750 0 +0
2018-12-18 2018-12-14 5.000 0 +0
2018-12-17 2018-12-13 5.000 0 +0
2018-12-14 2018-12-12 4.900 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.100 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.500 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.700 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.300 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.200 0 +0
2018-11-27 2018-11-23 5.100 0 +0
2018-11-26 2018-11-22 5.000 0 +0
2018-11-23 2018-11-21 5.000 0 +0
2018-11-22 2018-11-20 4.950 0 +0
2018-11-21 2018-11-19 5.100 0 +0
2018-11-20 2018-11-16 5.100 0 +0
2018-11-19 2018-11-15 5.200 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.200 0 +0
2018-11-14 2018-11-12 5.300 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.200 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.300 0 +0
2018-11-07 2018-11-05 5.400 0 +0
2018-11-06 2018-11-02 5.300 0 +0
2018-11-05 2018-11-01 5.200 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.550 0 +0
2018-10-30 2018-10-26 4.650 0 +0
2018-10-29 2018-10-25 4.750 0 +0
2018-10-26 2018-10-24 4.800 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.850 0 +0
2018-10-23 2018-10-19 4.950 0 +0
2018-10-22 2018-10-18 4.950 0 +0
2018-10-19 2018-10-16 4.950 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 5.100 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.300 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.200 0 +0
2018-10-05 2018-10-03 5.100 0 +0
2018-10-04 2018-10-02 5.500 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.400 0 +0
2018-09-28 2018-09-26 5.500 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.800 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.200 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.400 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.400 0 +0
2018-09-05 2018-09-03 6.200 0 +0
2018-09-04 2018-08-31 6.600 0 +0
2018-09-03 2018-08-30 6.600 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.300 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.600 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.700 0 +0
2018-08-21 2018-08-17 6.700 0 +0
2018-08-20 2018-08-16 6.600 0 +0
2018-08-17 2018-08-15 6.700 0 +0
2018-08-16 2018-08-14 6.800 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 7.000 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.200 0 +0
2018-08-02 2018-07-31 7.200 0 +0
2018-08-01 2018-07-30 7.500 0 +0
2018-07-31 2018-07-27 7.700 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.800 0 +0
2018-07-25 2018-07-23 6.900 0 +0
2018-07-24 2018-07-20 6.800 0 +0
2018-07-23 2018-07-19 6.800 0 +0
2018-07-20 2018-07-18 7.000 0 +0
2018-07-19 2018-07-17 7.000 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 7.000 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.200 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.200 0 +0
2018-07-10 2018-07-06 7.200 0 +0
2018-07-09 2018-07-05 7.200 0 +0
2018-07-06 2018-07-04 7.200 0 +0
2018-07-05 2018-07-03 7.200 0 +0
2018-07-04 2018-06-29 7.400 0 +0
2018-07-03 2018-06-28 7.400 0 +0
2018-06-29 2018-06-27 7.400 0 +0
2018-06-28 2018-06-26 7.400 0 +0
2018-06-27 2018-06-25 7.400 0 +0
2018-06-26 2018-06-22 7.500 0 +0
2018-06-25 2018-06-21 7.300 0 +0
2018-06-22 2018-06-20 7.400 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.600 0 +0
2018-06-19 2018-06-14 7.600 0 +0
2018-06-15 2018-06-13 7.600 0 +0
2018-06-14 2018-06-12 7.700 0 +0
2018-06-13 2018-06-11 7.600 0 +0
2018-06-12 2018-06-08 7.600 0 +0
2018-06-11 2018-06-07 7.600 0 +0
2018-06-08 2018-06-06 7.800 0 +0
2018-06-07 2018-06-05 7.700 0 +0
2018-06-06 2018-06-04 7.900 0 +0
2018-06-05 2018-06-01 7.800 0 +0
2018-06-04 2018-05-31 7.700 0 +0
2018-06-01 2018-05-30 7.800 0 +0
2018-05-31 2018-05-29 7.600 0 +0
2018-05-30 2018-05-28 7.600 0 +0
2018-05-29 2018-05-25 7.800 0 +0
2018-05-28 2018-05-24 7.800 0 +0
2018-05-25 2018-05-23 7.800 0 +0
2018-05-24 2018-05-21 7.800 0 +0
2018-05-23 2018-05-18 7.900 0 +0
2018-05-21 2018-05-17 8.000 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.000 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.100 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.100 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 8.100 0 +0
2018-05-07 2018-05-03 8.100 0 +0
2018-05-04 2018-05-02 8.300 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 8.100 0 +0
2018-04-30 2018-04-26 8.100 0 +0
2018-04-27 2018-04-25 8.200 0 +0
2018-04-26 2018-04-24 8.300 0 +0
2018-04-25 2018-04-23 8.800 0 +0
2018-04-24 2018-04-20 9.000 0 +0
2018-04-23 2018-04-19 9.000 0 +0
2018-04-20 2018-04-18 8.900 0 +0
2018-04-19 2018-04-17 8.300 0 +0
2018-04-18 2018-04-16 8.300 0 +0
2018-04-17 2018-04-13 8.500 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.400 0 +0
2018-04-12 2018-04-10 8.500 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.500 0 +0
2018-04-09 2018-04-04 8.500 0 +0
2018-04-06 2018-04-03 8.500 0 +0
2018-04-04 2018-03-29 8.300 0 +0
2018-04-03 2018-03-28 8.500 0 +0
2018-03-29 2018-03-27 8.500 0 +0
2018-03-28 2018-03-26 8.700 0 +0
2018-03-27 2018-03-23 8.800 0 +0
2018-03-26 2018-03-22 8.800 0 +0
2018-03-23 2018-03-21 8.800 0 +0
2018-03-22 2018-03-20 8.800 0 +0
2018-03-21 2018-03-19 8.800 0 +0
2018-03-20 2018-03-16 8.800 0 +0
2018-03-19 2018-03-15 8.700 0 +0
2018-03-16 2018-03-14 8.700 0 +0
2018-03-15 2018-03-13 8.800 0 +0
2018-03-14 2018-03-12 9.000 0 +0
2018-03-13 2018-03-09 8.900 0 +0
2018-03-12 2018-03-08 9.000 0 +0
2018-03-09 2018-03-07 9.000 0 +0
2018-03-08 2018-03-06 9.100 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.100 0 +0
2018-03-02 2018-02-28 9.000 0 +0
2018-03-01 2018-02-27 9.300 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.600 0 +0
2018-02-26 2018-02-22 9.900 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 9.900 0 +0
2018-02-21 2018-02-15 9.900 0 +0
2018-02-20 2018-02-13 9.300 0 +0
2018-02-14 2018-02-12 9.400 0 +0
2018-02-13 2018-02-09 9.300 0 +0
2018-02-12 2018-02-08 9.300 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.700 0 +0
2018-02-06 2018-02-02 10.900 0 +0
2018-02-05 2018-02-01 11.400 0 +0
2018-02-02 2018-01-31 11.200 0 +0
2018-02-01 2018-01-30 10.900 0 +0
2018-01-31 2018-01-29 11.200 0 +0
2018-01-30 2018-01-26 11.200 0 +0
2018-01-29 2018-01-25 10.700 0 +0
2018-01-26 2018-01-24 10.800 0 +0
2018-01-25 2018-01-23 8.600 0 +0
2018-01-24 2018-01-22 7.000 0 +0
2018-01-23 2018-01-19 7.000 0 +0
2018-01-22 2018-01-18 7.200 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 7.700 0 +0
2018-01-17 2018-01-15 7.700 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.900 0 +0
2018-01-12 2018-01-10 8.000 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 8.000 0 +0
2018-01-09 2018-01-05 7.600 0 +0
2018-01-08 2018-01-04 7.500 0 +0
2018-01-05 2018-01-03 7.600 0 +0
2018-01-04 2018-01-02 8.100 0 +0
2018-01-03 2017-12-29 8.100 0 +0
2018-01-02 2017-12-28 8.200 0 +0
2017-12-29 2017-12-27 7.600 0 +0
2017-12-28 2017-12-22 6.400 0 +0
2017-12-27 2017-12-21 6.200 0 +0
2017-12-22 2017-12-20 6.300 0 +0
2017-12-21 2017-12-19 6.200 0 +0
2017-12-20 2017-12-18 5.900 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.200 0 +0
2017-12-15 2017-12-13 4.900 0 +0
2017-12-14 2017-12-12 4.750 0 +0
2017-12-13 2017-12-11 4.750 0 +0
2017-12-12 2017-12-08 4.750 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 4.800 0 +0
2017-12-07 2017-12-05 4.800 0 +0
2017-12-06 2017-12-04 4.900 0 +0
2017-12-05 2017-12-01 4.900 0 +0
2017-12-04 2017-11-30 4.950 0 +0
2017-12-01 2017-11-29 4.950 0 +0
2017-11-30 2017-11-28 4.900 0 +0
2017-11-29 2017-11-27 4.800 0 +0
2017-11-28 2017-11-24 4.800 0 +0
2017-11-27 2017-11-23 4.700 0 +0
2017-11-24 2017-11-22 4.700 0 +0
2017-11-23 2017-11-21 4.800 0 +0
2017-11-22 2017-11-20 4.700 0 +0
2017-11-21 2017-11-17 4.750 0 +0
2017-11-20 2017-11-16 4.650 0 +0
2017-11-17 2017-11-15 4.650 0 +0
2017-11-16 2017-11-14 4.550 0 +0
2017-11-15 2017-11-13 4.500 0 +0
2017-11-14 2017-11-10 4.600 0 +0
2017-11-13 2017-11-09 4.700 0 +0
2017-11-10 2017-11-08 4.600 0 +0
2017-11-09 2017-11-07 4.750 0 +0
2017-11-08 2017-11-06 4.700 0 +0
2017-11-07 2017-11-03 4.900 0 +0
2017-11-06 2017-11-02 4.900 0 +0
2017-11-03 2017-11-01 4.850 0 +0
2017-11-02 2017-10-31 5.200 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.600 0 +0
2017-10-30 2017-10-26 4.600 0 +0
2017-10-27 2017-10-25 4.600 0 +0
2017-10-26 2017-10-24 4.650 0 +0
2017-10-25 2017-10-23 4.650 0 +0
2017-10-24 2017-10-20 4.600 0 +0
2017-10-23 2017-10-19 4.650 0 +0
2017-10-20 2017-10-18 4.600 0 +0
2017-10-19 2017-10-17 4.850 0 +0
2017-10-18 2017-10-16 4.950 0 +0
2017-10-17 2017-10-13 5.000 0 +0
2017-10-16 2017-10-12 5.000 0 +0
2017-10-13 2017-10-11 4.700 0 +0
2017-10-12 2017-10-10 4.700 0 +0
2017-10-11 2017-10-09 4.700 0 +0
2017-10-10 2017-10-06 4.800 0 +0
2017-10-09 2017-10-04 4.900 0 +0
2017-10-06 2017-10-03 5.100 0 +0
2017-10-04 2017-09-29 5.100 0 +0
2017-10-03 2017-09-28 4.300 0 +0
2017-09-29 2017-09-27 4.000 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.600 0 +0
2017-09-26 2017-09-22 3.550 0 +0
2017-09-25 2017-09-21 3.550 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.750 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.700 0 +0
2017-09-15 2017-09-13 3.750 0 +0
2017-09-14 2017-09-12 3.700 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 4.150 0 +0
2017-09-11 2017-09-07 3.650 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.500 0 +0
2017-09-06 2017-09-04 9.500 0 +0
2017-09-05 2017-09-01 9.800 0 +0
2017-09-04 2017-08-31 9.800 0 +0
2017-09-01 2017-08-30 9.800 0 +0
2017-08-31 2017-08-29 9.700 0 +0
2017-08-30 2017-08-28 9.900 0 +0
2017-08-29 2017-08-25 9.900 0 +0
2017-08-28 2017-08-24 9.900 0 +0
2017-08-25 2017-08-22 9.800 0 +0
2017-08-24 2017-08-21 9.800 0 +0
2017-08-22 2017-08-18 9.800 0 +0
2017-08-21 2017-08-17 9.900 0 +0
2017-08-18 2017-08-16 9.400 0 +0
2017-08-17 2017-08-15 9.600 0 +0
2017-08-16 2017-08-14 9.700 0 +0
2017-08-15 2017-08-11 10.000 0 +0
2017-08-14 2017-08-10 10.400 0 +0
2017-08-11 2017-08-09 10.500 0 +0
2017-08-10 2017-08-08 10.800 0 +0
2017-08-09 2017-08-07 11.000 0 +0
2017-08-08 2017-08-04 11.200 0 +0
2017-08-07 2017-08-03 11.300 0 +0
2017-08-04 2017-08-02 11.400 0 +0
2017-08-03 2017-08-01 11.400 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.500 0 +0
2017-07-31 2017-07-27 11.500 0 +0
2017-07-28 2017-07-26 11.500 0 +0
2017-07-27 2017-07-25 11.000 0 +0
2017-07-26 2017-07-24 11.700 0 +0
2017-07-25 2017-07-21 11.700 0 +0
2017-07-24 2017-07-20 11.800 0 +0
2017-07-21 2017-07-19 11.900 0 +0
2017-07-20 2017-07-18 12.000 0 +0
2017-07-19 2017-07-17 12.100 0 +0
2017-07-18 2017-07-14 12.000 0 +0
2017-07-17 2017-07-13 12.100 0 +0
2017-07-14 2017-07-12 12.000 0 +0
2017-07-13 2017-07-11 12.000 0 +0
2017-07-12 2017-07-10 12.000 0 +0
2017-07-11 2017-07-07 11.800 0 +0
2017-07-10 2017-07-06 12.100 0 +0
2017-07-07 2017-07-05 12.200 0 +0
2017-07-06 2017-07-04 12.000 0 +0
2017-07-05 2017-07-03 11.800 0 +0
2017-07-04 2017-06-30 12.300 0 +0
2017-07-03 2017-06-29 11.800 0 +0
2017-06-30 2017-06-28 10.900 0 +0
2017-06-29 2017-06-27 11.600 0 +0
2017-06-28 2017-06-26 12.600 0 +0
2017-06-27 2017-06-23 12.700 0 +0
2017-06-26 2017-06-22 12.800 0 +0
2017-06-23 2017-06-21 13.000 0 +0
2017-06-22 2017-06-20 13.000 0 +0
2017-06-21 2017-06-19 13.000 0 +0
2017-06-20 2017-06-16 13.200 0 +0
2017-06-19 2017-06-15 13.000 0 +0
2017-06-16 2017-06-14 12.800 0 +0
2017-06-15 2017-06-13 12.900 0 +0
2017-06-14 2017-06-12 13.400 0 +0
2017-06-13 2017-06-09 13.800 0 +0
2017-06-12 2017-06-08 14.200 0 +0
2017-06-09 2017-06-07 14.300 0 +0
2017-06-08 2017-06-06 14.300 0 +0
2017-06-07 2017-06-05 14.400 0 +0
2017-06-06 2017-06-02 14.500 0 +0
2017-06-05 2017-06-01 14.400 0 +0
2017-06-02 2017-05-31 14.400 0 +0
2017-06-01 2017-05-29 14.200 0 +0
2017-05-31 2017-05-26 14.200 0 +0
2017-05-29 2017-05-25 14.300 0 +0
2017-05-26 2017-05-24 14.200 0 +0
2017-05-25 2017-05-23 14.400 0 +0
2017-05-24 2017-05-22 14.400 0 +0
2017-05-23 2017-05-19 14.300 0 +0
2017-05-22 2017-05-18 14.300 0 +0
2017-05-19 2017-05-17 14.300 0 +0
2017-05-18 2017-05-16 14.700 0 +0
2017-05-17 2017-05-15 14.400 0 +0
2017-05-16 2017-05-12 12.700 0 +0
2017-05-15 2017-05-11 12.700 0 +0
2017-05-12 2017-05-10 12.700 0 +0
2017-05-11 2017-05-09 12.800 0 +0
2017-05-10 2017-05-08 12.800 0 +0
2017-05-09 2017-05-05 12.500 0 +0
2017-05-08 2017-05-04 12.800 0 +0
2017-05-05 2017-05-02 12.800 0 +0
2017-05-04 2017-04-28 13.000 0 +0
2017-05-02 2017-04-27 13.000 0 +0
2017-04-28 2017-04-26 12.800 0 +0
2017-04-27 2017-04-25 12.600 0 +0
2017-04-26 2017-04-24 12.700 0 +0
2017-04-25 2017-04-21 12.600 0 +0
2017-04-24 2017-04-20 11.900 0 +0
2017-04-21 2017-04-19 11.500 0 +0
2017-04-20 2017-04-18 10.500 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.500 0 +0
2017-04-12 2017-04-10 10.200 0 +0
2017-04-11 2017-04-07 10.000 0 +0
2017-04-10 2017-04-06 10.200 0 +0
2017-04-07 2017-04-05 10.400 0 +0
2017-04-06 2017-04-03 10.500 0 +0
2017-04-05 2017-03-31 11.000 0 +0
2017-04-03 2017-03-30 10.900 0 +0
2017-03-31 2017-03-29 10.700 0 +0
2017-03-30 2017-03-28 10.500 0 +0
2017-03-29 2017-03-27 10.100 0 +0
2017-03-28 2017-03-24 9.500 0 +0
2017-03-27 2017-03-23 9.600 0 +0
2017-03-24 2017-03-22 9.800 0 +0
2017-03-23 2017-03-21 9.200 0 +0
2017-03-22 2017-03-20 8.400 0 +0
2017-03-21 2017-03-17 8.300 0 +0
2017-03-20 2017-03-16 8.400 0 +0
2017-03-17 2017-03-15 8.200 0 +0
2017-03-16 2017-03-14 8.100 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 7.800 0 +0
2017-03-13 2017-03-09 7.700 0 +0
2017-03-10 2017-03-08 7.900 0 +0
2017-03-09 2017-03-07 7.700 0 +0
2017-03-08 2017-03-06 7.800 0 +0
2017-03-07 2017-03-03 7.700 0 +0
2017-03-06 2017-03-02 7.900 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 7.900 0 +0
2017-03-01 2017-02-27 7.900 0 +0
2017-02-28 2017-02-24 8.000 0 +0
2017-02-27 2017-02-23 8.000 0 +0
2017-02-24 2017-02-22 8.100 0 +0
2017-02-23 2017-02-21 8.000 0 +0
2017-02-22 2017-02-20 7.600 0 +0
2017-02-21 2017-02-17 7.700 0 +0
2017-02-20 2017-02-16 7.700 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.600 0 +0
2017-02-15 2017-02-13 7.600 0 +0
2017-02-14 2017-02-10 7.600 0 +0
2017-02-13 2017-02-09 7.700 0 +0
2017-02-10 2017-02-08 7.700 0 +0
2017-02-09 2017-02-07 7.700 0 +0
2017-02-08 2017-02-06 7.700 0 +0
2017-02-07 2017-02-03 7.800 0 +0
2017-02-06 2017-02-02 7.900 0 +0
2017-02-03 2017-02-01 7.800 0 +0
2017-02-02 2017-01-27 7.900 0 +0
2017-02-01 2017-01-25 7.700 0 +0
2017-01-26 2017-01-24 7.900 0 +0
2017-01-25 2017-01-23 7.700 0 -59,000
2016-12-30 2016-12-28 7.900 59,000 -10,000 0.01% 466,100
2016-12-29 2016-12-23 7.400 69,000 +10,000 0.01% 510,600
2016-12-23 2016-12-21 7.400 59,000 -10,000 0.01% 436,600
2016-12-20 2016-12-16 7.400 69,000 +10,000 0.01% 510,600
2016-10-07 2016-10-05 7.300 59,000 +2,000 0.01% 430,700
2016-09-23 2016-09-21 6.700 57,000 -2,000 0.01% 381,900
2016-05-27 2016-05-25 8.400 59,000 +1,000 0.01% 495,600
2016-05-17 2016-05-13 8.100 58,000 -2,000 0.01% 469,800
2016-04-22 2016-04-20 6.700 60,000 -5,000 0.01% 402,000
2016-04-21 2016-04-19 6.700 65,000 +5,000 0.01% 435,500
2016-04-11 2016-04-07 6.800 60,000 -5,000 0.01% 408,000
2016-04-08 2016-04-06 6.600 65,000 +5,000 0.01% 429,000
2016-04-06 2016-04-01 6.800 60,000 -5,000 0.01% 408,000
2016-04-05 2016-03-31 6.800 65,000 +5,000 0.01% 442,000
2016-03-22 2016-03-18 7.000 60,000 -5,000 0.01% 420,000
2016-03-21 2016-03-17 6.900 65,000 +5,000 0.01% 448,500
2016-01-08 2016-01-06 6.800 60,000 -10,000 0.01% 408,000
2016-01-07 2016-01-05 6.900 70,000 +10,000 0.01% 483,000
2015-11-02 2015-10-29 6.700 60,000 -7,000 0.01% 402,000
2015-10-30 2015-10-28 6.500 67,000 +7,000 0.01% 435,500
2015-10-23 2015-10-20 7.100 60,000 -2,500 0.01% 426,000
2015-10-16 2015-10-14 7.700 62,500 -2,500 0.01% 481,250
2015-10-15 2015-10-13 7.700 65,000 -12,000 0.01% 500,500
2015-08-31 2015-08-27 6.700 77,000 -10,000 0.02% 515,900
2015-07-13 2015-07-09 7.200 87,000 -8,000 0.02% 626,400
2015-07-10 2015-07-08 6.300 95,000 +1,000 0.02% 598,500
2015-07-08 2015-07-06 7.300 94,000 -2,000 0.02% 686,200
2015-07-07 2015-07-03 7.000 96,000 +2,000 0.02% 672,000
2015-07-02 2015-06-29 7.500 94,000 -1,000 0.02% 705,000
2015-06-30 2015-06-26 9.500 95,000 +5,000 0.02% 902,500
2015-06-23 2015-06-19 11.000 90,000 +2,000 0.02% 990,000
2015-06-11 2015-06-09 10.900 88,000 -3,000 0.03% 959,200
2015-06-09 2015-06-05 12.000 91,000 +30,000 0.03% 1,092,000
2015-06-08 2015-06-04 11.800 61,000 -37,000 0.02% 719,800
2015-06-04 2015-06-02 12.000 98,000 +14,000 0.03% 1,176,000
2015-06-03 2015-06-01 11.800 84,000 +2,000 0.02% 991,200
2015-06-01 2015-05-28 8.900 82,000 -6,000 0.02% 729,800
2015-05-29 2015-05-27 8.900 88,000 +6,000 0.03% 783,200
2015-05-06 2015-05-04 7.200 82,000 -15,000 0.02% 590,400
2015-05-05 2015-04-30 7.400 97,000 +15,000 0.03% 717,800
2015-04-30 2015-04-28 7.000 82,000 +3,000 0.02% 574,000
2015-04-13 2015-04-09 6.600 79,000 -4,000 0.02% 521,400
2015-03-13 2015-03-11 6.100 83,000 -3,000 0.03% 506,300
2014-06-10 2014-06-06 5.500 86,000 -13,000 0.03% 473,000
2014-05-30 2014-05-28 4.750 99,000 -131,000 0.03% 470,250
2014-04-24 2014-04-22 5.000 230,000 -5,000 0.07% 1,150,000
2014-04-08 2014-04-04 4.850 235,000 +5,000 0.07% 1,139,750
2014-03-27 2014-03-25 5.100 230,000 -31,000 0.07% 1,173,000
2014-03-21 2014-03-19 3.950 261,000 +10,000 0.08% 1,030,950
2013-07-03 2013-06-28 5.700 251,000 -10,000 0.08% 1,430,700
2013-07-02 2013-06-27 5.900 261,000 +6,000 0.08% 1,539,900
2013-06-28 2013-06-26 5.900 255,000 +5,000 0.08% 1,504,500
2013-06-26 2013-06-24 5.900 250,000 -15,000 0.08% 1,475,000
2013-06-25 2013-06-21 5.700 265,000 -5,000 0.09% 1,510,500
2013-06-21 2013-06-19 5.800 270,000 +10,000 0.09% 1,566,000
2013-06-20 2013-06-18 5.700 260,000 -22,000 0.09% 1,482,000
2013-05-23 2013-05-21 4.300 282,000 +5,000 0.12% 1,212,600
2013-05-14 2013-05-10 4.650 277,000 +15,000 0.12% 1,288,050
2013-05-13 2013-05-09 4.800 262,000 +17,000 0.11% 1,257,600
2013-05-10 2013-05-08 4.600 245,000 +10,000 0.10% 1,127,000
2013-05-08 2013-05-06 4.450 235,000 +5,000 0.10% 1,045,750
2013-05-07 2013-05-03 4.600 230,000 -30,000 0.10% 1,058,000
2013-05-06 2013-05-02 4.050 260,000 +10,000 0.11% 1,053,000
2013-04-29 2013-04-25 3.700 250,000 +10,000 0.11% 925,000
2013-04-26 2013-04-24 3.700 240,000 -9,500 0.10% 888,000
2013-04-24 2013-04-22 3.750 249,500 -500 0.11% 935,625
2013-04-23 2013-04-19 3.750 250,000 +5,000 0.11% 937,500
2013-04-19 2013-04-17 3.650 245,000 -35,000 0.10% 894,250
2013-04-16 2013-04-12 3.550 280,000 -30,000 0.12% 994,000
2013-02-26 2013-02-22 2.500 310,000 -10,000 0.13% 775,000
2012-11-21 2012-11-19 2.800 320,000 -10,000 0.13% 896,000
2012-07-11 2012-07-09 2.000 330,000 -10,000 0.14% 660,000
2012-06-05 2012-06-01 2.030 340,000 -5,000 0.14% 690,200
2012-03-16 2012-03-14 2.140 345,000 +5,000 0.15% 738,300
2012-03-02 2012-02-29 2.250 340,000 +5,000 0.14% 765,000
2012-03-01 2012-02-28 2.280 335,000 -40,000 0.14% 763,800
2012-02-29 2012-02-27 2.270 375,000 +20,000 0.16% 851,250
2012-02-14 2012-02-10 2.050 355,000 -8,000 0.15% 727,750
2012-02-13 2012-02-09 2.120 363,000 -2,000 0.15% 769,560
2012-02-10 2012-02-08 2.020 365,000 +10,000 0.15% 737,300
2012-02-07 2012-02-03 1.980 355,000 +10,000 0.15% 702,900
2011-10-17 2011-10-13 2.260 345,000 -14,500 0.15% 779,700
2011-10-13 2011-10-11 1.980 359,500 -17,500 0.15% 711,810
2011-10-10 2011-10-06 1.980 377,000 -28,000 0.16% 746,460
2011-10-06 2011-10-03 1.870 405,000 -30,000 0.17% 757,350
2011-09-30 2011-09-27 1.910 435,000 +30,000 0.18% 830,850
2011-09-27 2011-09-23 1.730 405,000 +60,000 0.17% 700,650
2011-09-26 2011-09-22 1.810 345,000 -6,000 0.15% 624,450
2011-09-23 2011-09-21 2.190 351,000 +13,000 0.15% 768,690
2011-09-21 2011-09-19 2.161 338,000 -68,739 0.14% 730,283
2011-09-06 2011-09-02 2.202 406,739 -15,644 0.14% 895,700
2011-09-02 2011-08-31 2.285 422,383 -20,457 0.15% 965,251
2011-08-29 2011-08-25 2.202 442,840 +48,135 0.15% 975,200
2011-08-26 2011-08-24 2.119 394,705 +12,034 0.14% 836,400
2011-08-24 2011-08-22 2.078 382,671 -24,068 0.13% 794,999
2011-08-02 2011-07-29 2.327 406,739 -12,034 0.14% 946,400
2011-07-26 2011-07-22 2.327 418,773 +12,034 0.15% 974,401
2011-07-18 2011-07-14 2.410 406,739 +7,220 0.14% 980,200
2011-07-15 2011-07-13 2.285 399,519 +36,101 0.14% 913,001
2011-06-15 2011-06-13 2.909 363,418 -7,220 0.13% 1,057,001
2011-06-13 2011-06-09 2.784 370,638 -12,033 0.13% 1,031,801
2011-06-09 2011-06-07 2.950 382,671 -24,068 0.13% 1,128,899
2011-06-08 2011-06-03 2.784 406,739 +12,034 0.14% 1,132,300
2011-06-07 2011-06-02 2.784 394,705 +12,034 0.14% 1,098,800
2011-06-03 2011-06-01 2.909 382,671 +12,033 0.13% 1,112,999
2011-06-02 2011-05-31 2.909 370,638 +42,118 0.13% 1,078,001
2011-06-01 2011-05-30 2.992 328,520 -24,067 0.11% 982,800
2011-05-31 2011-05-27 2.867 352,587 +12,033 0.12% 1,010,849
2011-05-30 2011-05-26 2.825 340,554 +10,831 0.12% 962,201
2011-05-27 2011-05-25 2.950 329,723 -4,814 0.12% 972,699
2011-05-26 2011-05-24 2.867 334,537 -24,067 0.12% 959,101
2011-05-24 2011-05-20 3.158 358,604 -120,337 0.13% 1,132,400
2011-05-23 2011-05-19 2.825 478,941 -7,822 0.17% 1,353,200
2011-05-18 2011-05-16 2.327 486,763 -12,034 0.17% 1,132,600
2011-04-27 2011-04-21 2.285 498,797 -3,610 0.17% 1,139,876
2011-04-19 2011-04-15 2.244 502,407 -7,220 0.18% 1,127,251
2011-04-15 2011-04-13 2.202 509,627 +7,220 0.18% 1,122,275
2011-04-14 2011-04-12 2.202 502,407 -6,017 0.18% 1,106,376
2011-04-13 2011-04-11 2.285 508,424 +6,017 0.18% 1,161,876
2011-04-11 2011-04-07 2.368 502,407 +3,610 0.18% 1,189,876
2011-03-31 2011-03-29 2.244 498,797 -3,610 0.17% 1,119,151
2011-03-21 2011-03-17 2.161 502,407 +12,034 0.18% 1,085,501
2011-03-11 2011-03-09 2.451 490,373 +12,034 0.17% 1,202,125
2011-03-09 2011-03-07 2.576 478,339 +27,677 0.17% 1,232,249
2011-02-18 2011-02-16 2.327 450,662 -18,050 0.16% 1,048,600
2011-02-17 2011-02-15 2.285 468,712 -6,017 0.16% 1,071,124
2011-02-14 2011-02-10 2.368 474,729 +24,067 0.17% 1,124,324
2011-02-10 2011-02-08 2.493 450,662 +22,864 0.16% 1,123,500
2011-02-08 2011-02-02 2.535 427,798 +1,204 0.15% 1,084,275
2011-01-28 2011-01-26 2.451 426,594 -18,051 0.15% 1,045,774
2011-01-21 2011-01-19 2.493 444,645 -1,805 0.16% 1,108,500
2011-01-19 2011-01-17 2.451 446,450 -9,025 0.16% 1,094,450
2011-01-17 2011-01-13 2.493 455,475 +10,830 0.16% 1,135,499
2011-01-12 2011-01-10 2.659 444,645 +12,034 0.16% 1,182,400
2010-12-29 2010-12-24 2.701 432,611 +42,118 0.15% 1,168,374
2010-12-22 2010-12-20 2.950 390,493 -33,695 0.14% 1,151,974
2010-12-17 2010-12-15 2.701 424,188 +18,051 0.15% 1,145,626
2010-12-09 2010-12-07 2.825 406,137 +24,067 0.14% 1,147,499
2010-12-07 2010-12-03 2.950 382,070 +18,051 0.13% 1,127,126
2010-12-02 2010-11-30 3.075 364,019 -22,864 0.13% 1,119,249
2010-12-01 2010-11-29 3.116 386,883 -45,728 0.14% 1,205,624
2010-11-29 2010-11-25 3.033 432,611 +2,406 0.15% 1,312,174
2010-11-25 2010-11-23 2.992 430,205 +3,611 0.15% 1,287,001
2010-11-23 2010-11-19 2.825 426,594 -4,814 0.15% 1,205,299
2010-11-22 2010-11-18 2.909 431,408 +1,203 0.15% 1,254,750
2010-11-19 2010-11-17 2.576 430,205 +7,221 0.15% 1,108,251
2010-11-18 2010-11-16 2.742 422,984 +7,220 0.15% 1,159,949
2010-11-17 2010-11-15 2.784 415,764 +12,034 0.15% 1,157,425
2010-11-16 2010-11-12 2.950 403,730 +1,203 0.14% 1,191,024
2010-11-15 2010-11-11 2.825 402,527 -99,880 0.14% 1,137,300
2010-11-12 2010-11-10 2.493 502,407 -19,254 0.18% 1,252,501
2010-11-11 2010-11-09 2.410 521,661 +92,058 0.18% 1,257,151
2010-11-09 2010-11-05 3.241 429,603 -203,971 0.15% 1,392,300
2010-11-05 2010-11-03 2.119 633,574 -18,051 0.22% 1,342,575
2010-11-04 2010-11-02 1.994 651,625 +55,957 0.23% 1,299,601
2010-11-02 2010-10-29 2.410 595,668 +60,169 0.21% 1,435,500
2010-11-01 2010-10-28 2.618 535,499 +7,220 0.19% 1,401,749
2010-10-28 2010-10-26 2.701 528,279 +6,017 0.18% 1,426,750
2010-10-27 2010-10-25 2.535 522,262 +3,610 0.18% 1,323,699
2010-10-26 2010-10-22 2.825 518,652 +45,728 0.18% 1,465,399
2010-10-18 2010-10-14 3.366 472,924 +601 0.17% 1,591,649
2010-10-15 2010-10-13 3.490 472,323 +20,458 0.17% 1,648,502
2010-10-14 2010-10-12 3.698 451,865 -27,678 0.16% 1,670,974
2010-10-12 2010-10-08 3.698 479,543 +12,034 0.17% 1,773,326
2010-10-11 2010-10-07 3.698 467,509 +24,067 0.16% 1,728,825
2010-10-08 2010-10-06 3.656 443,442 +7,221 0.16% 1,621,401
2010-10-07 2010-10-05 3.823 436,221 +32,491 0.15% 1,667,498
2010-10-06 2010-10-04 3.781 403,730 +12,033 0.14% 1,526,523
2010-10-04 2010-09-29 4.321 391,697 +3,610 0.14% 1,692,601
2010-09-30 2010-09-28 4.571 388,087 +4,814 0.14% 1,773,752
2010-09-29 2010-09-27 4.654 383,273 +16,245 0.13% 1,783,599
2010-09-28 2010-09-24 4.820 367,028 -16,847 0.13% 1,769,002
2010-09-27 2010-09-22 4.737 383,875 +4,814 0.13% 1,818,301
2010-09-24 2010-09-21 4.654 379,061 -4,814 0.13% 1,763,998
2010-09-22 2010-09-20 4.820 383,875 -116,727 0.13% 1,850,201
2010-09-21 2010-09-17 4.737 500,602 +77,016 0.18% 2,371,201
2010-09-20 2010-09-16 4.986 423,586 -24,669 0.15% 2,112,000
2010-09-17 2010-09-15 4.654 448,255 +24,067 0.16% 2,085,999
2010-09-16 2010-09-14 4.654 424,188 +18,051 0.15% 1,974,001
2010-09-15 2010-09-13 4.654 406,137 +17,449 0.14% 1,889,999
2010-09-14 2010-09-10 5.235 388,688 +22,864 0.14% 2,034,898
2010-09-13 2010-09-09 5.318 365,824 +7,220 0.13% 1,945,598
2010-08-27 2010-08-25 6.066 358,604 +3,610 0.13% 2,175,399
2010-08-26 2010-08-24 6.066 354,994 -4,813 0.12% 2,153,500
2010-08-23 2010-08-19 5.651 359,807 +12,033 0.13% 2,033,197
2010-08-12 2010-08-10 5.651 347,774 +3,610 0.12% 1,965,201
2010-08-05 2010-08-03 5.526 344,164 -2,627 0.12% 1,901,685
2010-07-30 2010-07-28 5.443 346,791 -12,125 0.12% 1,887,601
2010-07-28 2010-07-26 5.443 358,916 +24,251 0.12% 1,953,598
2010-07-27 2010-07-23 5.723 334,665 -14,551 0.12% 1,915,438
2010-07-26 2010-07-22 5.723 349,216 -68,434 0.12% 1,998,720
2010-07-23 2010-07-21 5.792 417,650 -2,901 0.12% 2,419,199
2010-07-22 2010-07-20 5.999 420,551 +14,502 0.12% 2,523,003
2010-07-21 2010-07-19 5.517 406,049 -29,003 0.12% 2,240,001
2010-07-20 2010-07-16 5.517 435,052 -29,004 0.13% 2,399,998
2010-07-19 2010-07-15 5.034 464,056 +102,963 0.13% 2,336,001
2010-07-16 2010-07-14 5.103 361,093 -8,701 0.10% 1,842,598
2010-07-13 2010-07-09 4.620 369,794 -14,502 0.11% 1,708,498
2010-07-12 2010-07-08 4.413 384,296 -8,701 0.11% 1,695,999
2010-07-09 2010-07-07 4.000 392,997 +8,701 0.11% 1,571,799
2010-07-08 2010-07-06 4.275 384,296 +14,502 0.11% 1,642,999
2010-07-06 2010-07-02 4.482 369,794 -7,251 0.11% 1,657,498
2010-07-05 2010-06-30 4.551 377,045 -21,753 0.11% 1,715,998
2010-07-02 2010-06-29 4.275 398,798 +19,577 0.12% 1,705,000
2010-06-25 2010-06-23 4.344 379,221 +14,502 0.12% 1,647,452
2010-06-24 2010-06-22 4.482 364,719 +14,502 0.11% 1,634,751
2010-06-23 2010-06-21 4.758 350,217 +16,677 0.11% 1,666,349
2010-05-31 2010-05-27 4.758 333,540 -14,502 0.10% 1,586,999
2010-05-28 2010-05-26 4.137 348,042 +7,251 0.11% 1,440,001
2010-05-27 2010-05-25 4.206 340,791 +7,251 0.10% 1,433,500
2010-05-26 2010-05-24 4.758 333,540 -2,900 0.10% 1,586,999
2010-05-25 2010-05-20 4.482 336,440 -29,004 0.10% 1,507,998
2010-05-20 2010-05-18 4.965 365,444 +7,251 0.11% 1,814,400
2010-05-17 2010-05-13 5.517 358,193 +20,302 0.11% 1,976,000
2010-05-14 2010-05-12 5.586 337,891 +8,701 0.10% 1,887,302
2010-05-12 2010-05-10 5.861 329,190 +33,354 0.10% 1,929,502
2010-05-11 2010-05-07 5.792 295,836 +10,152 0.09% 1,713,602
2010-05-10 2010-05-06 5.723 285,684 +23,202 0.09% 1,635,098
2010-05-07 2010-05-05 6.068 262,482 +203,025 0.08% 1,592,803
2010-05-04 2010-04-30 6.344 59,457 +7,251 0.02% 377,199
2010-05-03 2010-04-29 6.275 52,206 -29,004 0.02% 327,598
2010-04-30 2010-04-28 6.206 81,210 -10,151 0.02% 504,001
2010-04-28 2010-04-26 5.792 91,361 +26,103 0.03% 529,200
2010-04-27 2010-04-23 4.620 65,258 +7,251 0.02% 301,501
2010-04-26 2010-04-22 4.275 58,007 -29,003 0.02% 248,000
2010-04-20 2010-04-16 4.068 87,010 +84,110 0.03% 353,998
2010-04-01 2010-03-30 8.774 2,900 -26,103 0.00% 25,443
2010-03-31 2010-03-29 9.020 29,003 +9,695 0.01% 261,610
2010-03-26 2010-03-24 8.745 19,308 +5,517 0.01% 168,840
2010-03-25 2010-03-23 8.527 13,791 -5,517 0.01% 117,596
2010-03-22 2010-03-18 8.933 19,308 -2,758 0.01% 172,480
2010-03-19 2010-03-17 8.701 22,066 -5,517 0.01% 191,997
2010-03-18 2010-03-16 7.947 27,583 +8,275 0.02% 219,201
2010-03-17 2010-03-15 9.571 19,308 +2,758 0.01% 184,800
2010-03-16 2010-03-12 9.006 16,550 -14,343 0.01% 149,042
2010-03-15 2010-03-11 7.903 30,893 -5,516 0.02% 244,161
2010-03-12 2010-03-10 7.700 36,409 +11,033 0.02% 280,365
2010-03-11 2010-03-09 6.526 25,376 -8,275 0.02% 165,598
2010-03-09 2010-03-05 6.163 33,651 +8,275 0.02% 207,399
2010-03-03 2010-03-01 5.438 25,376 +5,516 0.02% 137,999
2010-01-15 2010-01-13 3.915 19,860 -1,655 0.01% 77,761
2010-01-13 2010-01-11 3.886 21,515 +1,655 0.01% 83,617
2010-01-04 2009-12-29 3.858 19,860 +77 0.01% 76,618
2009-09-17 2009-09-15 2.080 19,783 +124 0.01% 41,154
2009-08-05 2009-08-03 1.963 19,659 -19,113 0.01% 38,592
2009-05-27 2009-05-25 1.318 38,772 -5,461 0.03% 51,120
2008-12-29 2008-12-22 1.187 44,233 +553 0.03% 52,496
2008-09-30 2008-09-26 2.151 43,680 -13,481 0.03% 93,960
2008-09-19 2008-09-17 1.913 57,161 +3,961 0.04% 109,337
2008-08-04 2008-07-31 2.375 53,200 -12,547 0.04% 126,353
2008-07-31 2008-07-29 2.279 65,747 +12,547 0.05% 149,864
2008-07-30 2008-07-28 2.232 53,200 -10,037 0.04% 118,721
2008-07-29 2008-07-25 2.343 63,237 -2,510 0.05% 148,175
2008-06-16 2008-06-12 2.566 65,747 +2,510 0.05% 168,728
2008-06-05 2008-06-03 2.821 63,237 +2,509 0.05% 178,415
2008-06-03 2008-05-30 2.917 60,728 +2,509 0.04% 177,144
2008-05-28 2008-05-26 2.869 58,219 -12,547 0.04% 167,041
2008-05-22 2008-05-20 3.060 70,766 -5,019 0.05% 216,577
2008-05-21 2008-05-19 3.060 75,785 +22,585 0.06% 231,937
2008-05-13 2008-05-08 3.268 53,200 -7,528 0.04% 173,841
2008-04-18 2008-04-16 3.108 60,728 +2,509 0.04% 188,760
2008-04-17 2008-04-15 3.108 58,219 -5,018 0.04% 180,961
2008-04-14 2008-04-10 3.156 63,237 -5,019 0.05% 199,583
2008-04-10 2008-04-08 3.347 68,256 +7,528 0.05% 228,479
2008-04-08 2008-04-03 3.124 60,728 +7,528 0.04% 189,728
2008-04-03 2008-04-01 3.140 53,200 -7,528 0.04% 167,057
2008-04-01 2008-03-28 3.140 60,728 +7,528 0.04% 190,696
2008-02-11 2008-02-04 4.782 53,200 -2,509 0.04% 254,401
2008-02-04 2008-01-31 4.607 55,709 -2,510 0.04% 256,631
2008-01-31 2008-01-29 4.702 58,219 +5,019 0.04% 273,762
2008-01-11 2008-01-09 5.898 53,200 +5,019 0.04% 313,761
2008-01-10 2008-01-08 5.962 48,181 -2,509 0.04% 287,232
2007-12-27 2007-12-20 5.866 50,690 +411 0.04% 297,329
2007-12-10 2007-12-06 6.428 50,279 -2,987 0.04% 323,198
2007-12-07 2007-12-05 6.364 53,266 +2,987 0.04% 338,974
2007-12-04 2007-11-30 6.460 50,279 -4,978 0.04% 324,814
2007-10-31 2007-10-29 5.785 55,257 +7,467 0.04% 319,677
2007-10-26 2007-10-24 6.010 47,790 -7,467 0.04% 287,230
2007-10-12 2007-10-10 6.653 55,257 -2,490 0.04% 367,629
2007-10-11 2007-10-09 6.428 57,747 +2,490 0.04% 371,203
2007-10-02 2007-09-27 6.637 55,257 -2,490 0.04% 366,741
2007-09-28 2007-09-25 6.589 57,747 +2,490 0.04% 380,483
2007-09-04 2007-08-31 7.232 55,257 -4,979 0.04% 399,596
2007-09-03 2007-08-30 6.894 60,236 -2,489 0.04% 415,274
2007-08-29 2007-08-27 7.489 62,725 -2,489 0.05% 469,730
2007-08-28 2007-08-24 7.232 65,214 +4,978 0.05% 471,601
2007-08-27 2007-08-23 7.344 60,236 +2,489 0.04% 442,379
2007-08-21 2007-08-17 7.907 57,747 +475 0.04% 456,618
2007-08-15 2007-08-13 7.875 57,272 -2,469 0.04% 451,006
2007-08-13 2007-08-09 7.745 59,741 +4,937 0.04% 462,705
2007-08-10 2007-08-08 8.102 54,804 -2,468 0.04% 444,003
2007-08-07 2007-08-03 7.632 57,272 -2,469 0.04% 437,086
2007-08-06 2007-08-02 7.486 59,741 +2,469 0.04% 447,217
2007-07-30 2007-07-26 8.426 57,272 -2,469 0.04% 482,558
2007-07-26 2007-07-24 8.977 59,741 -2,469 0.04% 536,273
2007-07-24 2007-07-20 8.912 62,210 +2,469 0.05% 554,404
2007-07-23 2007-07-19 9.236 59,741 +2,469 0.04% 551,761
2007-07-19 2007-07-17 9.690 57,272 -4,938 0.04% 554,941
2007-07-18 2007-07-16 9.722 62,210 +7,406 0.05% 604,805
2007-07-16 2007-07-12 9.722 54,804 +9,875 0.04% 532,804
2007-07-10 2007-07-06 8.912 44,929 -2,469 0.03% 400,399
2007-07-09 2007-07-05 8.410 47,398 -2,468 0.04% 398,594
2007-07-06 2007-07-04 8.361 49,866 +4,937 0.04% 416,925
2007-07-05 2007-07-03 8.555 44,929 +4,937 0.03% 384,383
2007-07-04 2007-06-29 8.863 39,992 -4,937 0.03% 354,457
2007-06-26 2007-06-22 8.750 44,929 0.03% 393,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top