History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-16 | 2025-09-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-29 | 2025-05-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-27 | 2025-05-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-23 | 2025-05-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-12 | 2025-03-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-03-04 | 2025-02-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-04 | 2025-01-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-01-27 | 2025-01-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-01-24 | 2025-01-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-06 | 2024-12-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-25 | 2024-11-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-07 | 2024-11-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-31 | 2024-10-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-30 | 2024-10-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-29 | 2024-10-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-28 | 2024-10-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-25 | 2024-10-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-24 | 2024-10-22 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-18 | 2024-10-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-04 | 2024-10-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-16 | 2024-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-08-20 | 2024-08-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-08 | 2024-08-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-26 | 2024-07-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-18 | 2024-07-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-15 | 2024-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-30 | 2024-05-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-05-23 | 2024-05-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-05-20 | 2024-05-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-09 | 2024-05-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-08 | 2024-05-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-24 | 2024-04-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-04-18 | 2024-04-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-04-17 | 2024-04-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-04-11 | 2024-04-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-14 | 2024-03-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-03-08 | 2024-03-06 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-03-07 | 2024-03-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-06 | 2024-03-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-05 | 2024-03-01 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-04 | 2024-02-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-01 | 2024-02-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-02-29 | 2024-02-27 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-02-28 | 2024-02-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-26 | 2024-02-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-20 | 2024-02-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-19 | 2024-02-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-16 | 2024-02-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-08 | 2024-02-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-02-07 | 2024-02-05 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-06 | 2024-02-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-02-05 | 2024-02-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-02 | 2024-01-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-01-31 | 2024-01-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-01-30 | 2024-01-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-11 | 2024-01-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-09 | 2024-01-05 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-08 | 2024-01-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-28 | 2023-12-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-12-22 | 2023-12-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-21 | 2023-12-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2023-12-15 | 2023-12-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-12-14 | 2023-12-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-30 | 2023-11-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-21 | 2023-11-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-16 | 2023-11-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-30 | 2023-10-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-10-24 | 2023-10-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-13 | 2023-10-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-12 | 2023-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-05 | 2023-10-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-26 | 2023-09-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-09-22 | 2023-09-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-09-14 | 2023-09-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-09-12 | 2023-09-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-09-06 | 2023-09-04 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-09-05 | 2023-08-31 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-09-04 | 2023-08-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-31 | 2023-08-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-25 | 2023-08-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-11-09 | 2020-11-05 | 0.560 | 12,000 | -2,000 | 0.00% | 6,720 |
| 2020-11-06 | 2020-11-04 | 0.560 | 14,000 | +2,000 | 0.00% | 7,840 |
| 2019-08-23 | 2019-08-21 | 2.600 | 12,000 | -150,000 | 0.00% | 31,200 |
| 2019-08-02 | 2019-07-31 | 3.300 | 162,000 | -10,000 | 0.02% | 534,600 |
| 2019-07-30 | 2019-07-26 | 3.300 | 172,000 | +10,000 | 0.02% | 567,600 |
| 2019-07-22 | 2019-07-18 | 3.300 | 162,000 | -10,000 | 0.02% | 534,600 |
| 2019-07-17 | 2019-07-15 | 3.300 | 172,000 | +10,000 | 0.02% | 567,600 |
| 2019-06-19 | 2019-06-17 | 3.850 | 162,000 | -4,000 | 0.02% | 623,700 |
| 2019-06-14 | 2019-06-12 | 3.800 | 166,000 | -1,000 | 0.02% | 630,800 |
| 2019-06-13 | 2019-06-11 | 3.850 | 167,000 | -23,000 | 0.02% | 642,950 |
| 2019-06-05 | 2019-06-03 | 4.100 | 190,000 | -37,000 | 0.03% | 779,000 |
| 2019-06-03 | 2019-05-30 | 3.750 | 227,000 | +17,000 | 0.03% | 851,250 |
| 2019-05-31 | 2019-05-29 | 4.100 | 210,000 | -20,000 | 0.03% | 861,000 |
| 2019-05-30 | 2019-05-28 | 4.200 | 230,000 | +53,000 | 0.03% | 966,000 |
| 2019-05-29 | 2019-05-27 | 4.300 | 177,000 | +15,000 | 0.02% | 761,100 |
| 2019-05-28 | 2019-05-24 | 4.150 | 162,000 | +7,000 | 0.02% | 672,300 |
| 2019-05-21 | 2019-05-17 | 3.400 | 155,000 | -40,000 | 0.02% | 527,000 |
| 2019-05-06 | 2019-05-02 | 5.300 | 195,000 | -40,000 | 0.03% | 1,033,500 |
| 2019-05-02 | 2019-04-29 | 5.200 | 235,000 | -70,000 | 0.03% | 1,222,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 305,000 | +150,000 | 0.04% | 1,616,500 |
| 2019-04-29 | 2019-04-25 | 6.700 | 155,000 | +150,000 | 0.02% | 1,038,500 |
| 2017-09-18 | 2017-09-14 | 3.700 | 5,000 | -5,000 | 0.00% | 18,500 |
| 2017-09-14 | 2017-09-12 | 3.700 | 10,000 | +5,000 | 0.00% | 37,000 |
| 2017-05-22 | 2017-05-18 | 14.300 | 5,000 | -2,000 | 0.00% | 71,500 |
| 2017-04-27 | 2017-04-25 | 12.600 | 7,000 | -5,000 | 0.00% | 88,200 |
| 2017-04-24 | 2017-04-20 | 11.900 | 12,000 | -3,000 | 0.00% | 142,800 |
| 2017-04-21 | 2017-04-19 | 11.500 | 15,000 | -5,000 | 0.00% | 172,500 |
| 2017-04-06 | 2017-04-03 | 10.500 | 20,000 | -10,000 | 0.00% | 210,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 30,000 | -10,000 | 0.01% | 303,000 |
| 2017-02-02 | 2017-01-27 | 7.900 | 40,000 | -15,500 | 0.01% | 316,000 |
| 2017-01-19 | 2017-01-17 | 7.900 | 55,500 | +20,000 | 0.01% | 438,450 |
| 2017-01-09 | 2017-01-05 | 8.000 | 35,500 | -5,000 | 0.01% | 284,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 40,500 | -5,000 | 0.01% | 324,000 |
| 2016-12-19 | 2016-12-15 | 7.300 | 45,500 | -5,000 | 0.01% | 332,150 |
| 2016-11-30 | 2016-11-28 | 7.100 | 50,500 | +10,000 | 0.01% | 358,550 |
| 2015-07-06 | 2015-07-02 | 7.400 | 40,500 | -5,000 | 0.01% | 299,700 |
| 2015-07-02 | 2015-06-29 | 7.500 | 45,500 | +5,000 | 0.01% | 341,250 |
| 2015-06-12 | 2015-06-10 | 10.300 | 40,500 | -30,000 | 0.01% | 417,150 |
| 2015-06-04 | 2015-06-02 | 12.000 | 70,500 | -40,000 | 0.02% | 846,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 110,500 | -19,000 | 0.03% | 1,303,900 |
| 2015-04-09 | 2015-04-02 | 7.400 | 129,500 | +35,000 | 0.04% | 958,300 |
| 2015-03-24 | 2015-03-20 | 6.100 | 94,500 | -10,000 | 0.03% | 576,450 |
| 2015-03-13 | 2015-03-11 | 6.100 | 104,500 | +10,000 | 0.03% | 637,450 |
| 2013-06-20 | 2013-06-18 | 5.700 | 94,500 | -15,000 | 0.03% | 538,650 |
| 2013-05-14 | 2013-05-10 | 4.650 | 109,500 | +10,000 | 0.05% | 509,175 |
| 2013-05-07 | 2013-05-03 | 4.600 | 99,500 | -5,000 | 0.04% | 457,700 |
| 2013-04-24 | 2013-04-22 | 3.750 | 104,500 | -5,500 | 0.04% | 391,875 |
| 2013-04-22 | 2013-04-18 | 3.700 | 110,000 | -17,500 | 0.05% | 407,000 |
| 2013-04-15 | 2013-04-11 | 3.100 | 127,500 | -10,000 | 0.05% | 395,250 |
| 2013-04-11 | 2013-04-09 | 2.460 | 137,500 | -20,000 | 0.06% | 338,250 |
| 2012-10-29 | 2012-10-25 | 2.800 | 157,500 | -3,000 | 0.07% | 441,000 |
| 2012-07-12 | 2012-07-10 | 2.000 | 160,500 | -5,600 | 0.07% | 321,000 |
| 2011-10-27 | 2011-10-25 | 1.970 | 166,100 | -10,000 | 0.07% | 327,217 |
| 2011-10-26 | 2011-10-24 | 1.940 | 176,100 | +10,000 | 0.07% | 341,634 |
| 2011-09-21 | 2011-09-19 | 2.161 | 166,100 | -33,780 | 0.07% | 358,876 |
| 2011-09-06 | 2011-09-02 | 2.202 | 199,880 | -6,017 | 0.07% | 440,166 |
| 2011-09-05 | 2011-09-01 | 2.285 | 205,897 | +6,017 | 0.07% | 470,526 |
| 2011-08-16 | 2011-08-12 | 2.327 | 199,880 | -24,067 | 0.07% | 465,081 |
| 2011-07-29 | 2011-07-27 | 2.285 | 223,947 | -6,017 | 0.08% | 511,775 |
| 2011-07-28 | 2011-07-26 | 2.327 | 229,964 | +6,017 | 0.08% | 535,080 |
| 2011-06-22 | 2011-06-20 | 2.493 | 223,947 | +6,739 | 0.08% | 558,300 |
| 2011-06-02 | 2011-05-31 | 2.909 | 217,208 | -3,610 | 0.08% | 631,749 |
| 2011-06-01 | 2011-05-30 | 2.992 | 220,818 | +3,610 | 0.08% | 660,599 |
| 2011-05-30 | 2011-05-26 | 2.825 | 217,208 | -3,610 | 0.08% | 613,699 |
| 2011-05-26 | 2011-05-24 | 2.867 | 220,818 | +2,406 | 0.08% | 633,074 |
| 2011-05-24 | 2011-05-20 | 3.158 | 218,412 | -10,830 | 0.08% | 689,701 |
| 2011-05-23 | 2011-05-19 | 2.825 | 229,242 | -6,017 | 0.08% | 647,700 |
| 2011-05-20 | 2011-05-18 | 2.535 | 235,259 | +6,017 | 0.08% | 596,276 |
| 2011-05-03 | 2011-04-28 | 2.161 | 229,242 | -6,017 | 0.08% | 495,300 |
| 2011-04-29 | 2011-04-27 | 2.202 | 235,259 | +6,017 | 0.08% | 518,076 |
| 2011-04-28 | 2011-04-26 | 2.244 | 229,242 | -6,017 | 0.08% | 514,350 |
| 2011-04-27 | 2011-04-21 | 2.285 | 235,259 | +6,017 | 0.08% | 537,626 |
| 2011-04-21 | 2011-04-19 | 2.244 | 229,242 | -6,017 | 0.08% | 514,350 |
| 2011-04-15 | 2011-04-13 | 2.202 | 235,259 | +6,017 | 0.08% | 518,076 |
| 2011-04-14 | 2011-04-12 | 2.202 | 229,242 | -6,017 | 0.08% | 504,825 |
| 2011-04-13 | 2011-04-11 | 2.285 | 235,259 | +6,017 | 0.08% | 537,626 |
| 2011-04-12 | 2011-04-08 | 2.327 | 229,242 | -6,017 | 0.08% | 533,400 |
| 2011-04-11 | 2011-04-07 | 2.368 | 235,259 | +6,017 | 0.08% | 557,176 |
| 2011-04-08 | 2011-04-06 | 2.244 | 229,242 | -6,017 | 0.08% | 514,350 |
| 2011-04-06 | 2011-04-01 | 2.202 | 235,259 | +6,017 | 0.08% | 518,076 |
| 2011-03-31 | 2011-03-29 | 2.244 | 229,242 | -6,017 | 0.08% | 514,350 |
| 2011-03-30 | 2011-03-28 | 2.285 | 235,259 | +6,017 | 0.08% | 537,626 |
| 2011-03-29 | 2011-03-25 | 2.327 | 229,242 | -6,017 | 0.08% | 533,400 |
| 2011-03-28 | 2011-03-24 | 2.368 | 235,259 | +6,017 | 0.08% | 557,176 |
| 2011-03-24 | 2011-03-22 | 2.327 | 229,242 | -4,813 | 0.08% | 533,400 |
| 2011-03-23 | 2011-03-21 | 2.244 | 234,055 | +4,813 | 0.08% | 525,149 |
| 2011-03-22 | 2011-03-18 | 2.244 | 229,242 | -6,017 | 0.08% | 514,350 |
| 2011-03-21 | 2011-03-17 | 2.161 | 235,259 | +6,017 | 0.08% | 508,301 |
| 2011-03-14 | 2011-03-10 | 2.451 | 229,242 | -6,017 | 0.08% | 561,975 |
| 2011-03-11 | 2011-03-09 | 2.451 | 235,259 | +6,017 | 0.08% | 576,726 |
| 2011-03-09 | 2011-03-07 | 2.576 | 229,242 | -6,017 | 0.08% | 590,550 |
| 2011-03-07 | 2011-03-03 | 2.202 | 235,259 | +6,017 | 0.08% | 518,076 |
| 2011-02-17 | 2011-02-15 | 2.285 | 229,242 | -7,220 | 0.08% | 523,875 |
| 2011-02-16 | 2011-02-14 | 2.368 | 236,462 | +7,220 | 0.08% | 560,025 |
| 2011-02-11 | 2011-02-09 | 2.451 | 229,242 | -7,220 | 0.08% | 561,975 |
| 2011-02-10 | 2011-02-08 | 2.493 | 236,462 | +7,220 | 0.08% | 589,500 |
| 2011-02-08 | 2011-02-02 | 2.535 | 229,242 | -6,017 | 0.08% | 581,025 |
| 2011-02-07 | 2011-01-31 | 2.368 | 235,259 | +6,017 | 0.08% | 557,176 |
| 2011-01-28 | 2011-01-26 | 2.451 | 229,242 | -6,017 | 0.08% | 561,975 |
| 2011-01-27 | 2011-01-25 | 2.410 | 235,259 | +6,017 | 0.08% | 566,951 |
| 2011-01-19 | 2011-01-17 | 2.451 | 229,242 | -6,017 | 0.08% | 561,975 |
| 2011-01-18 | 2011-01-14 | 2.410 | 235,259 | +6,017 | 0.08% | 566,951 |
| 2011-01-17 | 2011-01-13 | 2.493 | 229,242 | -6,017 | 0.08% | 571,500 |
| 2011-01-14 | 2011-01-12 | 2.576 | 235,259 | +6,017 | 0.08% | 606,051 |
| 2011-01-12 | 2011-01-10 | 2.659 | 229,242 | -6,017 | 0.08% | 609,600 |
| 2011-01-11 | 2011-01-07 | 2.784 | 235,259 | +6,017 | 0.08% | 654,926 |
| 2011-01-10 | 2011-01-06 | 2.784 | 229,242 | -6,017 | 0.08% | 638,175 |
| 2011-01-06 | 2011-01-04 | 2.742 | 235,259 | -12,033 | 0.08% | 645,151 |
| 2011-01-05 | 2011-01-03 | 2.784 | 247,292 | +6,016 | 0.09% | 688,424 |
| 2011-01-03 | 2010-12-29 | 2.659 | 241,276 | -6,016 | 0.08% | 641,601 |
| 2010-12-28 | 2010-12-22 | 2.825 | 247,292 | +6,016 | 0.09% | 698,699 |
| 2010-12-16 | 2010-12-14 | 2.742 | 241,276 | -6,016 | 0.08% | 661,651 |
| 2010-12-15 | 2010-12-13 | 2.784 | 247,292 | +6,016 | 0.09% | 688,424 |
| 2010-12-10 | 2010-12-08 | 2.825 | 241,276 | -6,016 | 0.08% | 681,701 |
| 2010-12-07 | 2010-12-03 | 2.950 | 247,292 | +6,016 | 0.09% | 729,524 |
| 2010-12-06 | 2010-12-02 | 3.033 | 241,276 | -6,016 | 0.08% | 731,826 |
| 2010-12-03 | 2010-12-01 | 3.075 | 247,292 | +6,016 | 0.09% | 760,349 |
| 2010-12-02 | 2010-11-30 | 3.075 | 241,276 | -6,016 | 0.08% | 741,851 |
| 2010-12-01 | 2010-11-29 | 3.116 | 247,292 | -18,051 | 0.09% | 770,624 |
| 2010-11-30 | 2010-11-26 | 2.784 | 265,343 | +24,067 | 0.09% | 738,675 |
| 2010-11-25 | 2010-11-23 | 2.992 | 241,276 | -12,033 | 0.08% | 721,801 |
| 2010-11-24 | 2010-11-22 | 3.158 | 253,309 | -30,085 | 0.09% | 799,899 |
| 2010-11-23 | 2010-11-19 | 2.825 | 283,394 | +30,085 | 0.10% | 800,701 |
| 2010-11-22 | 2010-11-18 | 2.909 | 253,309 | -30,085 | 0.09% | 736,749 |
| 2010-11-18 | 2010-11-16 | 2.742 | 283,394 | -42,117 | 0.10% | 777,151 |
| 2010-11-17 | 2010-11-15 | 2.784 | 325,511 | -12,034 | 0.11% | 906,174 |
| 2010-11-16 | 2010-11-12 | 2.950 | 337,545 | -30,084 | 0.12% | 995,775 |
| 2010-11-15 | 2010-11-11 | 2.825 | 367,629 | -6,017 | 0.13% | 1,038,699 |
| 2010-11-12 | 2010-11-10 | 2.493 | 373,646 | +6,017 | 0.13% | 931,499 |
| 2010-11-11 | 2010-11-09 | 2.410 | 367,629 | +6,016 | 0.13% | 885,949 |
| 2010-11-09 | 2010-11-05 | 3.241 | 361,613 | -206,979 | 0.13% | 1,171,952 |
| 2010-11-08 | 2010-11-04 | 2.119 | 568,592 | -18,051 | 0.20% | 1,204,875 |
| 2010-11-05 | 2010-11-03 | 2.119 | 586,643 | +20,458 | 0.21% | 1,243,126 |
| 2010-11-04 | 2010-11-02 | 1.994 | 566,185 | +258,724 | 0.20% | 1,129,199 |
| 2010-11-03 | 2010-11-01 | 2.285 | 307,461 | -8,423 | 0.11% | 702,625 |
| 2010-11-01 | 2010-10-28 | 2.618 | 315,884 | +6,016 | 0.11% | 826,874 |
| 2010-10-28 | 2010-10-26 | 2.701 | 309,868 | -6,016 | 0.11% | 836,876 |
| 2010-10-27 | 2010-10-25 | 2.535 | 315,884 | +60,168 | 0.11% | 800,624 |
| 2010-10-26 | 2010-10-22 | 2.825 | 255,716 | +6,017 | 0.09% | 722,500 |
| 2010-10-21 | 2010-10-19 | 3.366 | 249,699 | +6,017 | 0.09% | 840,374 |
| 2010-10-19 | 2010-10-15 | 3.282 | 243,682 | -7,221 | 0.09% | 799,874 |
| 2010-10-18 | 2010-10-14 | 3.366 | 250,903 | +1,204 | 0.09% | 844,427 |
| 2010-10-15 | 2010-10-13 | 3.490 | 249,699 | +6,017 | 0.09% | 871,499 |
| 2010-10-13 | 2010-10-11 | 3.698 | 243,682 | -6,017 | 0.09% | 901,124 |
| 2010-10-12 | 2010-10-08 | 3.698 | 249,699 | +6,017 | 0.09% | 923,374 |
| 2010-10-11 | 2010-10-07 | 3.698 | 243,682 | -12,034 | 0.09% | 901,124 |
| 2010-10-08 | 2010-10-06 | 3.656 | 255,716 | +1,805 | 0.09% | 935,000 |
| 2010-10-07 | 2010-10-05 | 3.823 | 253,911 | +6,017 | 0.09% | 970,600 |
| 2010-10-06 | 2010-10-04 | 3.781 | 247,894 | +3,610 | 0.09% | 937,300 |
| 2010-10-04 | 2010-09-29 | 4.321 | 244,284 | +3,008 | 0.09% | 1,055,600 |
| 2010-09-29 | 2010-09-27 | 4.654 | 241,276 | -60,168 | 0.08% | 1,122,802 |
| 2010-09-22 | 2010-09-20 | 4.820 | 301,444 | -6,017 | 0.11% | 1,452,900 |
| 2010-09-21 | 2010-09-17 | 4.737 | 307,461 | +69,796 | 0.11% | 1,456,351 |
| 2010-09-17 | 2010-09-15 | 4.654 | 237,665 | -3,611 | 0.08% | 1,105,998 |
| 2010-09-16 | 2010-09-14 | 4.654 | 241,276 | +12,034 | 0.08% | 1,122,802 |
| 2010-09-15 | 2010-09-13 | 4.654 | 229,242 | +3,610 | 0.08% | 1,066,801 |
| 2010-09-14 | 2010-09-10 | 5.235 | 225,632 | -3,610 | 0.08% | 1,181,251 |
| 2010-09-13 | 2010-09-09 | 5.318 | 229,242 | +30,084 | 0.08% | 1,219,201 |
| 2010-09-10 | 2010-09-08 | 5.651 | 199,158 | -3,610 | 0.07% | 1,125,402 |
| 2010-09-07 | 2010-09-03 | 5.817 | 202,768 | +15,644 | 0.07% | 1,179,501 |
| 2010-09-06 | 2010-09-02 | 5.651 | 187,124 | +8,424 | 0.07% | 1,057,400 |
| 2010-09-02 | 2010-08-31 | 5.900 | 178,700 | +3,610 | 0.06% | 1,054,348 |
| 2010-08-31 | 2010-08-27 | 6.066 | 175,090 | -3,610 | 0.06% | 1,062,148 |
| 2010-08-30 | 2010-08-26 | 6.066 | 178,700 | +3,610 | 0.06% | 1,084,048 |
| 2010-08-26 | 2010-08-24 | 6.066 | 175,090 | -3,610 | 0.06% | 1,062,148 |
| 2010-08-25 | 2010-08-23 | 5.983 | 178,700 | -14,441 | 0.06% | 1,069,198 |
| 2010-08-24 | 2010-08-20 | 5.568 | 193,141 | -19,254 | 0.07% | 1,075,351 |
| 2010-08-23 | 2010-08-19 | 5.651 | 212,395 | -15,644 | 0.07% | 1,200,202 |
| 2010-08-20 | 2010-08-18 | 5.568 | 228,039 | +3,611 | 0.08% | 1,269,653 |
| 2010-08-19 | 2010-08-17 | 5.651 | 224,428 | -48,135 | 0.08% | 1,268,198 |
| 2010-08-18 | 2010-08-16 | 5.485 | 272,563 | -6,017 | 0.10% | 1,494,899 |
| 2010-08-17 | 2010-08-13 | 5.651 | 278,580 | +1,805 | 0.10% | 1,574,200 |
| 2010-08-16 | 2010-08-12 | 5.651 | 276,775 | -52,347 | 0.10% | 1,564,000 |
| 2010-08-13 | 2010-08-11 | 5.651 | 329,122 | -6,016 | 0.12% | 1,859,803 |
| 2010-08-12 | 2010-08-10 | 5.651 | 335,138 | +6,016 | 0.12% | 1,893,798 |
| 2010-08-11 | 2010-08-09 | 5.817 | 329,122 | -22,864 | 0.12% | 1,914,503 |
| 2010-08-10 | 2010-08-06 | 5.734 | 351,986 | +14,441 | 0.12% | 2,018,253 |
| 2010-08-09 | 2010-08-05 | 5.485 | 337,545 | +3,610 | 0.12% | 1,851,299 |
| 2010-08-06 | 2010-08-04 | 5.443 | 333,935 | -3,610 | 0.12% | 1,817,625 |
| 2010-08-05 | 2010-08-03 | 5.526 | 337,545 | -43,197 | 0.12% | 1,865,112 |
| 2010-08-04 | 2010-08-02 | 5.608 | 380,742 | +4,850 | 0.13% | 2,135,198 |
| 2010-08-03 | 2010-07-30 | 5.278 | 375,892 | +13,338 | 0.13% | 1,983,999 |
| 2010-08-02 | 2010-07-29 | 5.443 | 362,554 | +19,401 | 0.13% | 1,973,400 |
| 2010-07-30 | 2010-07-28 | 5.443 | 343,153 | -4,850 | 0.12% | 1,867,799 |
| 2010-07-29 | 2010-07-27 | 5.361 | 348,003 | +13,338 | 0.12% | 1,865,498 |
| 2010-07-26 | 2010-07-22 | 5.723 | 334,665 | -72,834 | 0.12% | 1,915,438 |
| 2010-07-23 | 2010-07-21 | 5.792 | 407,499 | +31,904 | 0.12% | 2,360,400 |
| 2010-07-22 | 2010-07-20 | 5.999 | 375,595 | -7,251 | 0.11% | 2,253,299 |
| 2010-07-21 | 2010-07-19 | 5.517 | 382,846 | +10,151 | 0.11% | 2,112,000 |
| 2010-07-20 | 2010-07-16 | 5.517 | 372,695 | -52,206 | 0.11% | 2,056,001 |
| 2010-07-19 | 2010-07-15 | 5.034 | 424,901 | +2,900 | 0.12% | 2,138,900 |
| 2010-07-16 | 2010-07-14 | 5.103 | 422,001 | +27,554 | 0.12% | 2,153,401 |
| 2010-07-14 | 2010-07-12 | 4.620 | 394,447 | -11,602 | 0.11% | 1,822,398 |
| 2010-07-07 | 2010-07-05 | 4.275 | 406,049 | -50,756 | 0.12% | 1,736,001 |
| 2010-07-06 | 2010-07-02 | 4.482 | 456,805 | -72,509 | 0.13% | 2,047,500 |
| 2010-07-05 | 2010-06-30 | 4.551 | 529,314 | -63,082 | 0.15% | 2,409,002 |
| 2010-07-02 | 2010-06-29 | 4.275 | 592,396 | -139,942 | 0.17% | 2,532,699 |
| 2010-06-30 | 2010-06-28 | 4.206 | 732,338 | -56,557 | 0.21% | 3,080,500 |
| 2010-06-29 | 2010-06-25 | 4.275 | 788,895 | -84,835 | 0.23% | 3,372,801 |
| 2010-06-28 | 2010-06-24 | 4.206 | 873,730 | -40,605 | 0.25% | 3,675,250 |
| 2010-06-25 | 2010-06-23 | 4.344 | 914,335 | -176,196 | 0.28% | 3,972,150 |
| 2010-06-24 | 2010-06-22 | 4.482 | 1,090,531 | +1,060,077 | 0.33% | 4,887,999 |
| 2010-05-27 | 2010-05-25 | 4.206 | 30,454 | -43,505 | 0.01% | 128,101 |
| 2010-05-18 | 2010-05-14 | 4.896 | 73,959 | +7,251 | 0.02% | 362,101 |
| 2010-05-13 | 2010-05-11 | 5.723 | 66,708 | -47,856 | 0.02% | 381,800 |
| 2010-05-10 | 2010-05-06 | 5.723 | 114,564 | -158,069 | 0.04% | 655,701 |
| 2010-05-07 | 2010-05-05 | 6.068 | 272,633 | -55,106 | 0.08% | 1,654,401 |
| 2010-05-05 | 2010-05-03 | 6.137 | 327,739 | -43,506 | 0.10% | 2,011,397 |
| 2010-05-03 | 2010-04-29 | 6.275 | 371,245 | -5,800 | 0.11% | 2,329,602 |
| 2010-04-28 | 2010-04-26 | 5.792 | 377,045 | -5,801 | 0.12% | 2,183,998 |
| 2010-04-27 | 2010-04-23 | 4.620 | 382,846 | +29,003 | 0.12% | 1,768,800 |
| 2010-04-20 | 2010-04-16 | 4.068 | 353,843 | +321,939 | 0.11% | 1,439,602 |
| 2010-04-01 | 2010-03-30 | 8.774 | 31,904 | -287,134 | 0.01% | 279,912 |
| 2010-03-31 | 2010-03-29 | 9.020 | 319,038 | +167,332 | 0.10% | 2,877,750 |
| 2010-03-10 | 2010-03-08 | 6.598 | 151,706 | +44,133 | 0.10% | 1,001,001 |
| 2010-03-09 | 2010-03-05 | 6.163 | 107,573 | +24,824 | 0.07% | 662,998 |
| 2010-03-02 | 2010-02-26 | 4.757 | 82,749 | +82,749 | 0.05% | 393,602 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy