History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 166,100 | +0 | 0.02% | 63,948 |
| 2025-10-13 | 2025-10-09 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-10-10 | 2025-10-08 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-10-09 | 2025-10-06 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 166,100 | +0 | 0.02% | 71,423 |
| 2025-10-06 | 2025-10-02 | 0.435 | 166,100 | +0 | 0.02% | 72,254 |
| 2025-10-03 | 2025-09-30 | 0.410 | 166,100 | +0 | 0.02% | 68,101 |
| 2025-10-02 | 2025-09-29 | 0.405 | 166,100 | +0 | 0.02% | 67,270 |
| 2025-09-30 | 2025-09-26 | 0.410 | 166,100 | +0 | 0.02% | 68,101 |
| 2025-09-29 | 2025-09-25 | 0.410 | 166,100 | +0 | 0.02% | 68,101 |
| 2025-09-26 | 2025-09-24 | 0.420 | 166,100 | +0 | 0.02% | 69,762 |
| 2025-09-25 | 2025-09-23 | 0.420 | 166,100 | +0 | 0.02% | 69,762 |
| 2025-09-24 | 2025-09-22 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-09-23 | 2025-09-19 | 0.390 | 166,100 | +0 | 0.02% | 64,779 |
| 2025-09-22 | 2025-09-18 | 0.425 | 166,100 | +0 | 0.02% | 70,592 |
| 2025-09-19 | 2025-09-17 | 0.380 | 166,100 | +0 | 0.02% | 63,118 |
| 2025-09-18 | 2025-09-16 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-09-17 | 2025-09-15 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-09-16 | 2025-09-12 | 0.365 | 166,100 | +0 | 0.02% | 60,626 |
| 2025-09-15 | 2025-09-11 | 0.375 | 166,100 | +0 | 0.02% | 62,288 |
| 2025-09-12 | 2025-09-10 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-09-11 | 2025-09-09 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-09-10 | 2025-09-08 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-09-09 | 2025-09-05 | 0.335 | 166,100 | +0 | 0.02% | 55,644 |
| 2025-09-08 | 2025-09-04 | 0.320 | 166,100 | +0 | 0.02% | 53,152 |
| 2025-09-05 | 2025-09-03 | 0.325 | 166,100 | +0 | 0.02% | 53,982 |
| 2025-09-04 | 2025-09-02 | 0.320 | 166,100 | +0 | 0.02% | 53,152 |
| 2025-09-03 | 2025-09-01 | 0.310 | 166,100 | +0 | 0.02% | 51,491 |
| 2025-09-02 | 2025-08-29 | 0.315 | 166,100 | +0 | 0.02% | 52,322 |
| 2025-09-01 | 2025-08-28 | 0.305 | 166,100 | +0 | 0.02% | 50,660 |
| 2025-08-29 | 2025-08-27 | 0.325 | 166,100 | +0 | 0.02% | 53,982 |
| 2025-08-28 | 2025-08-26 | 0.320 | 166,100 | +0 | 0.02% | 53,152 |
| 2025-08-27 | 2025-08-25 | 0.330 | 166,100 | +0 | 0.02% | 54,813 |
| 2025-08-26 | 2025-08-22 | 0.335 | 166,100 | +0 | 0.02% | 55,644 |
| 2025-08-25 | 2025-08-21 | 0.330 | 166,100 | +0 | 0.02% | 54,813 |
| 2025-08-22 | 2025-08-20 | 0.335 | 166,100 | +0 | 0.02% | 55,644 |
| 2025-08-21 | 2025-08-19 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-08-20 | 2025-08-18 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-08-19 | 2025-08-15 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-08-18 | 2025-08-14 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-08-15 | 2025-08-13 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-08-14 | 2025-08-12 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-08-13 | 2025-08-11 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-08-12 | 2025-08-08 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-08-11 | 2025-08-07 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-08-08 | 2025-08-06 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-08-07 | 2025-08-05 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-08-06 | 2025-08-04 | 0.330 | 166,100 | +0 | 0.02% | 54,813 |
| 2025-08-05 | 2025-08-01 | 0.320 | 166,100 | +0 | 0.02% | 53,152 |
| 2025-08-04 | 2025-07-31 | 0.310 | 166,100 | +0 | 0.02% | 51,491 |
| 2025-08-01 | 2025-07-30 | 0.310 | 166,100 | +0 | 0.02% | 51,491 |
| 2025-07-31 | 2025-07-29 | 0.310 | 166,100 | +0 | 0.02% | 51,491 |
| 2025-07-30 | 2025-07-28 | 0.315 | 166,100 | +0 | 0.02% | 52,322 |
| 2025-07-29 | 2025-07-25 | 0.325 | 166,100 | +0 | 0.02% | 53,982 |
| 2025-07-28 | 2025-07-24 | 0.335 | 166,100 | +0 | 0.02% | 55,644 |
| 2025-07-25 | 2025-07-23 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-07-24 | 2025-07-22 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-07-23 | 2025-07-21 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-07-22 | 2025-07-18 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-07-21 | 2025-07-17 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-07-18 | 2025-07-16 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-07-17 | 2025-07-15 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-07-16 | 2025-07-14 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-07-15 | 2025-07-11 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-07-14 | 2025-07-10 | 0.365 | 166,100 | +0 | 0.02% | 60,626 |
| 2025-07-11 | 2025-07-09 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-07-10 | 2025-07-08 | 0.340 | 166,100 | +0 | 0.02% | 56,474 |
| 2025-07-09 | 2025-07-07 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-07-08 | 2025-07-04 | 0.350 | 166,100 | +0 | 0.02% | 58,135 |
| 2025-07-07 | 2025-07-03 | 0.330 | 166,100 | +0 | 0.02% | 54,813 |
| 2025-07-04 | 2025-07-02 | 0.365 | 166,100 | +0 | 0.02% | 60,626 |
| 2025-07-03 | 2025-06-30 | 0.375 | 166,100 | +0 | 0.02% | 62,288 |
| 2025-07-02 | 2025-06-27 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-06-30 | 2025-06-26 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-06-27 | 2025-06-25 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-06-26 | 2025-06-24 | 0.380 | 166,100 | +0 | 0.02% | 63,118 |
| 2025-06-25 | 2025-06-23 | 0.390 | 166,100 | +0 | 0.02% | 64,779 |
| 2025-06-24 | 2025-06-20 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-06-23 | 2025-06-19 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-20 | 2025-06-18 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-19 | 2025-06-17 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-18 | 2025-06-16 | 0.410 | 166,100 | +0 | 0.02% | 68,101 |
| 2025-06-17 | 2025-06-13 | 0.415 | 166,100 | +0 | 0.02% | 68,932 |
| 2025-06-16 | 2025-06-12 | 0.430 | 166,100 | +0 | 0.02% | 71,423 |
| 2025-06-13 | 2025-06-11 | 0.450 | 166,100 | +0 | 0.02% | 74,745 |
| 2025-06-12 | 2025-06-10 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-11 | 2025-06-09 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-10 | 2025-06-06 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-09 | 2025-06-05 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-06 | 2025-06-04 | 0.400 | 166,100 | +0 | 0.02% | 66,440 |
| 2025-06-05 | 2025-06-03 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-06-04 | 2025-06-02 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-06-03 | 2025-05-30 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-06-02 | 2025-05-29 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-05-30 | 2025-05-28 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-05-29 | 2025-05-27 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-05-28 | 2025-05-26 | 0.365 | 166,100 | +0 | 0.02% | 60,626 |
| 2025-05-27 | 2025-05-23 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-05-26 | 2025-05-22 | 0.395 | 166,100 | +0 | 0.02% | 65,610 |
| 2025-05-23 | 2025-05-21 | 0.375 | 166,100 | +0 | 0.02% | 62,288 |
| 2025-05-22 | 2025-05-20 | 0.355 | 166,100 | +0 | 0.02% | 58,966 |
| 2025-05-21 | 2025-05-19 | 0.360 | 166,100 | +0 | 0.02% | 59,796 |
| 2025-05-20 | 2025-05-16 | 0.345 | 166,100 | +0 | 0.02% | 57,304 |
| 2025-05-19 | 2025-05-15 | 0.305 | 166,100 | +0 | 0.02% | 50,660 |
| 2025-05-16 | 2025-05-14 | 0.320 | 166,100 | +0 | 0.02% | 53,152 |
| 2025-05-15 | 2025-05-13 | 0.260 | 166,100 | +0 | 0.02% | 43,186 |
| 2025-05-14 | 2025-05-12 | 0.255 | 166,100 | +0 | 0.02% | 42,356 |
| 2025-05-13 | 2025-05-09 | 0.260 | 166,100 | +0 | 0.02% | 43,186 |
| 2025-05-12 | 2025-05-08 | 0.260 | 166,100 | +0 | 0.02% | 43,186 |
| 2025-05-09 | 2025-05-07 | 0.255 | 166,100 | +0 | 0.02% | 42,356 |
| 2025-05-08 | 2025-05-06 | 0.250 | 166,100 | +0 | 0.02% | 41,525 |
| 2025-05-07 | 2025-05-02 | 0.265 | 166,100 | +0 | 0.02% | 44,016 |
| 2025-05-06 | 2025-04-30 | 0.270 | 166,100 | +0 | 0.02% | 44,847 |
| 2025-05-02 | 2025-04-29 | 0.270 | 166,100 | +0 | 0.02% | 44,847 |
| 2025-04-30 | 2025-04-28 | 0.270 | 166,100 | +0 | 0.02% | 44,847 |
| 2025-04-29 | 2025-04-25 | 0.275 | 166,100 | +0 | 0.02% | 45,678 |
| 2025-04-28 | 2025-04-24 | 0.270 | 166,100 | +0 | 0.02% | 44,847 |
| 2025-04-25 | 2025-04-23 | 0.270 | 166,100 | +0 | 0.02% | 44,847 |
| 2025-04-24 | 2025-04-22 | 0.275 | 166,100 | -615,000 | 0.02% | 45,678 |
| 2021-06-24 | 2021-06-22 | 1.160 | 781,100 | +20,000 | 0.11% | 906,076 |
| 2021-01-25 | 2021-01-21 | 1.050 | 761,100 | +99,000 | 0.10% | 799,155 |
| 2021-01-13 | 2021-01-11 | 1.050 | 662,100 | +9,500 | 0.09% | 695,205 |
| 2021-01-06 | 2021-01-04 | 1.290 | 652,600 | +15,000 | 0.09% | 841,854 |
| 2020-12-15 | 2020-12-11 | 1.500 | 637,600 | -50,000 | 0.09% | 956,400 |
| 2020-12-11 | 2020-12-09 | 1.500 | 687,600 | +60,000 | 0.09% | 1,031,400 |
| 2020-12-09 | 2020-12-07 | 1.180 | 627,600 | +38,000 | 0.09% | 740,568 |
| 2020-12-08 | 2020-12-04 | 1.120 | 589,600 | -10,000 | 0.08% | 660,352 |
| 2020-12-07 | 2020-12-03 | 1.090 | 599,600 | +42,000 | 0.08% | 653,564 |
| 2020-12-04 | 2020-12-02 | 1.110 | 557,600 | +20,000 | 0.08% | 618,936 |
| 2020-12-03 | 2020-12-01 | 0.900 | 537,600 | +10,000 | 0.07% | 483,840 |
| 2020-12-01 | 2020-11-27 | 0.810 | 527,600 | +20,000 | 0.07% | 427,356 |
| 2020-11-27 | 2020-11-25 | 0.600 | 507,600 | +20,000 | 0.07% | 304,560 |
| 2020-11-20 | 2020-11-18 | 0.650 | 487,600 | -50,000 | 0.07% | 316,940 |
| 2020-11-19 | 2020-11-17 | 0.630 | 537,600 | +40,000 | 0.07% | 338,688 |
| 2020-11-13 | 2020-11-11 | 0.580 | 497,600 | +110,000 | 0.07% | 288,608 |
| 2020-11-11 | 2020-11-09 | 0.570 | 387,600 | +60,000 | 0.05% | 220,932 |
| 2020-11-10 | 2020-11-06 | 0.560 | 327,600 | +70,000 | 0.04% | 183,456 |
| 2020-11-03 | 2020-10-30 | 0.410 | 257,600 | +30,000 | 0.04% | 105,616 |
| 2020-10-28 | 2020-10-23 | 0.390 | 227,600 | +50,000 | 0.03% | 88,764 |
| 2020-10-21 | 2020-10-19 | 0.380 | 177,600 | +50,000 | 0.02% | 67,488 |
| 2020-10-15 | 2020-10-12 | 0.370 | 127,600 | +30,000 | 0.02% | 47,212 |
| 2020-10-14 | 2020-10-09 | 0.380 | 97,600 | +40,000 | 0.01% | 37,088 |
| 2020-09-22 | 2020-09-18 | 0.350 | 57,600 | +30,000 | 0.01% | 20,160 |
| 2019-04-29 | 2019-04-25 | 6.700 | 27,600 | -5,000 | 0.00% | 184,920 |
| 2018-05-29 | 2018-05-25 | 7.800 | 32,600 | +10,000 | 0.00% | 254,280 |
| 2018-03-08 | 2018-03-06 | 9.100 | 22,600 | +5,000 | 0.00% | 205,660 |
| 2017-11-28 | 2017-11-24 | 4.800 | 17,600 | -2,000 | 0.00% | 84,480 |
| 2017-10-16 | 2017-10-12 | 5.000 | 19,600 | -2,000 | 0.00% | 98,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 21,600 | -1,000 | 0.00% | 101,520 |
| 2017-10-06 | 2017-10-03 | 5.100 | 22,600 | -2,000 | 0.00% | 115,260 |
| 2017-10-04 | 2017-09-29 | 5.100 | 24,600 | +6,000 | 0.00% | 125,460 |
| 2017-09-29 | 2017-09-27 | 4.000 | 18,600 | -4,000 | 0.00% | 74,400 |
| 2017-09-14 | 2017-09-12 | 3.700 | 22,600 | -10,000 | 0.00% | 83,620 |
| 2017-09-12 | 2017-09-08 | 4.150 | 32,600 | +14,000 | 0.01% | 135,290 |
| 2017-09-11 | 2017-09-07 | 3.650 | 18,600 | +1,000 | 0.00% | 67,890 |
| 2017-06-30 | 2017-06-28 | 10.900 | 17,600 | -5,000 | 0.00% | 191,840 |
| 2017-03-29 | 2017-03-27 | 10.100 | 22,600 | +5,000 | 0.00% | 228,260 |
| 2015-06-29 | 2015-06-25 | 9.800 | 17,600 | -2,000 | 0.00% | 172,480 |
| 2015-06-17 | 2015-06-15 | 11.500 | 19,600 | +2,000 | 0.01% | 225,400 |
| 2014-12-18 | 2014-12-16 | 4.650 | 17,600 | -15,000 | 0.01% | 81,840 |
| 2014-06-09 | 2014-06-05 | 5.500 | 32,600 | +15,000 | 0.01% | 179,300 |
| 2014-03-28 | 2014-03-26 | 4.950 | 17,600 | -3,000 | 0.01% | 87,120 |
| 2014-03-27 | 2014-03-25 | 5.100 | 20,600 | +3,000 | 0.01% | 105,060 |
| 2013-04-18 | 2013-04-16 | 3.800 | 17,600 | -10,000 | 0.01% | 66,880 |
| 2013-04-17 | 2013-04-15 | 3.800 | 27,600 | +10,000 | 0.01% | 104,880 |
| 2012-10-24 | 2012-10-19 | 2.550 | 17,600 | -7,500 | 0.01% | 44,880 |
| 2012-10-18 | 2012-10-16 | 2.490 | 25,100 | -5,000 | 0.01% | 62,499 |
| 2012-08-28 | 2012-08-24 | 2.100 | 30,100 | +5,000 | 0.01% | 63,210 |
| 2012-08-27 | 2012-08-23 | 2.050 | 25,100 | +7,500 | 0.01% | 51,455 |
| 2012-07-06 | 2012-07-04 | 1.990 | 17,600 | -10,000 | 0.01% | 35,024 |
| 2011-10-17 | 2011-10-13 | 2.260 | 27,600 | -20,000 | 0.01% | 62,376 |
| 2011-10-06 | 2011-10-03 | 1.870 | 47,600 | -60,000 | 0.02% | 89,012 |
| 2011-10-03 | 2011-09-28 | 1.860 | 107,600 | -20,000 | 0.05% | 200,136 |
| 2011-09-30 | 2011-09-27 | 1.910 | 127,600 | +20,000 | 0.05% | 243,716 |
| 2011-09-26 | 2011-09-22 | 1.810 | 107,600 | -4,500 | 0.05% | 194,756 |
| 2011-09-22 | 2011-09-20 | 2.244 | 112,100 | +23,000 | 0.05% | 251,519 |
| 2011-09-21 | 2011-09-19 | 2.161 | 89,100 | -16,315 | 0.04% | 192,509 |
| 2011-09-19 | 2011-09-15 | 2.244 | 105,415 | +36,101 | 0.04% | 236,520 |
| 2011-09-09 | 2011-09-07 | 2.244 | 69,314 | -12,034 | 0.02% | 155,520 |
| 2011-09-08 | 2011-09-06 | 2.119 | 81,348 | +12,034 | 0.03% | 172,380 |
| 2011-09-05 | 2011-09-01 | 2.285 | 69,314 | -30,084 | 0.02% | 158,400 |
| 2011-09-02 | 2011-08-31 | 2.285 | 99,398 | +30,084 | 0.03% | 227,149 |
| 2011-08-29 | 2011-08-25 | 2.202 | 69,314 | +36,101 | 0.02% | 152,640 |
| 2011-08-11 | 2011-08-09 | 2.202 | 33,213 | -42,118 | 0.01% | 73,140 |
| 2011-03-24 | 2011-03-22 | 2.327 | 75,331 | -6,017 | 0.03% | 175,280 |
| 2011-03-09 | 2011-03-07 | 2.576 | 81,348 | -367,027 | 0.03% | 209,561 |
| 2011-02-23 | 2011-02-21 | 2.327 | 448,375 | -6,017 | 0.16% | 1,043,279 |
| 2011-02-11 | 2011-02-09 | 2.451 | 454,392 | +6,017 | 0.16% | 1,113,919 |
| 2011-02-08 | 2011-02-02 | 2.535 | 448,375 | -6,017 | 0.16% | 1,136,429 |
| 2011-01-25 | 2011-01-21 | 2.493 | 454,392 | -12,034 | 0.16% | 1,132,799 |
| 2011-01-12 | 2011-01-10 | 2.659 | 466,426 | +132,371 | 0.16% | 1,240,320 |
| 2010-12-23 | 2010-12-21 | 2.867 | 334,055 | +240,674 | 0.12% | 957,719 |
| 2010-12-22 | 2010-12-20 | 2.950 | 93,381 | -24,068 | 0.03% | 275,479 |
| 2010-12-08 | 2010-12-06 | 2.825 | 117,449 | +12,034 | 0.04% | 331,840 |
| 2010-12-01 | 2010-11-29 | 3.116 | 105,415 | +30,084 | 0.04% | 328,499 |
| 2010-11-30 | 2010-11-26 | 2.784 | 75,331 | -36,101 | 0.03% | 209,710 |
| 2010-11-24 | 2010-11-22 | 3.158 | 111,432 | -12,034 | 0.04% | 351,880 |
| 2010-11-23 | 2010-11-19 | 2.825 | 123,466 | +36,101 | 0.04% | 348,841 |
| 2010-11-15 | 2010-11-11 | 2.825 | 87,365 | +12,034 | 0.03% | 246,841 |
| 2010-11-02 | 2010-10-29 | 2.410 | 75,331 | +6,017 | 0.03% | 181,540 |
| 2010-10-28 | 2010-10-26 | 2.701 | 69,314 | +6,017 | 0.02% | 187,200 |
| 2010-10-25 | 2010-10-21 | 3.158 | 63,297 | +42,118 | 0.02% | 199,879 |
| 2010-09-20 | 2010-09-16 | 4.986 | 21,179 | -12,034 | 0.01% | 105,598 |
| 2010-09-17 | 2010-09-15 | 4.654 | 33,213 | +12,034 | 0.01% | 154,560 |
| 2010-08-26 | 2010-08-24 | 6.066 | 21,179 | -3,610 | 0.01% | 128,478 |
| 2010-08-05 | 2010-08-03 | 5.526 | 24,789 | -190 | 0.01% | 136,972 |
| 2010-07-26 | 2010-07-22 | 5.723 | 24,979 | -4,895 | 0.01% | 142,966 |
| 2010-07-13 | 2010-07-09 | 4.620 | 29,874 | -4,350 | 0.01% | 138,022 |
| 2010-07-12 | 2010-07-08 | 4.413 | 34,224 | +4,350 | 0.01% | 151,039 |
| 2010-07-05 | 2010-06-30 | 4.551 | 29,874 | +4,351 | 0.01% | 135,962 |
| 2010-05-03 | 2010-04-29 | 6.275 | 25,523 | -7,251 | 0.01% | 160,160 |
| 2010-04-29 | 2010-04-27 | 5.654 | 32,774 | +7,251 | 0.01% | 185,320 |
| 2010-04-20 | 2010-04-16 | 4.068 | 25,523 | +22,971 | 0.01% | 103,840 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,552 | -22,971 | 0.00% | 22,390 |
| 2010-03-31 | 2010-03-29 | 9.020 | 25,523 | +13,387 | 0.01% | 230,220 |
| 2010-03-24 | 2010-03-22 | 8.919 | 12,136 | -5,517 | 0.01% | 108,236 |
| 2010-03-19 | 2010-03-17 | 8.701 | 17,653 | -2,758 | 0.01% | 153,600 |
| 2010-03-18 | 2010-03-16 | 7.947 | 20,411 | +2,758 | 0.01% | 162,205 |
| 2010-03-12 | 2010-03-10 | 7.700 | 17,653 | +5,517 | 0.01% | 135,936 |
| 2010-01-04 | 2009-12-29 | 3.858 | 12,136 | +47 | 0.01% | 46,820 |
| 2009-09-17 | 2009-09-15 | 2.080 | 12,089 | +75 | 0.01% | 25,148 |
| 2008-12-29 | 2008-12-22 | 1.187 | 12,014 | +150 | 0.01% | 14,258 |
| 2008-09-19 | 2008-09-17 | 1.913 | 11,864 | +823 | 0.01% | 22,693 |
| 2007-12-27 | 2007-12-20 | 5.866 | 11,041 | +89 | 0.01% | 64,762 |
| 2007-08-21 | 2007-08-17 | 7.907 | 10,952 | +90 | 0.01% | 86,600 |
| 2007-06-26 | 2007-06-22 | 8.750 | 10,862 | 0.01% | 95,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy