History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 230,500 | +0 | 0.03% | 88,742 |
| 2025-10-13 | 2025-10-09 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-10-10 | 2025-10-08 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 230,500 | +0 | 0.03% | 99,115 |
| 2025-10-06 | 2025-10-02 | 0.435 | 230,500 | +0 | 0.03% | 100,268 |
| 2025-10-03 | 2025-09-30 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2025-10-02 | 2025-09-29 | 0.405 | 230,500 | +0 | 0.03% | 93,352 |
| 2025-09-30 | 2025-09-26 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2025-09-29 | 2025-09-25 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2025-09-26 | 2025-09-24 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2025-09-25 | 2025-09-23 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2025-09-24 | 2025-09-22 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 230,500 | +0 | 0.03% | 89,895 |
| 2025-09-22 | 2025-09-18 | 0.425 | 230,500 | +0 | 0.03% | 97,962 |
| 2025-09-19 | 2025-09-17 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-09-18 | 2025-09-16 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-09-17 | 2025-09-15 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-09-16 | 2025-09-12 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2025-09-15 | 2025-09-11 | 0.375 | 230,500 | +0 | 0.03% | 86,438 |
| 2025-09-12 | 2025-09-10 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-09-11 | 2025-09-09 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-09-10 | 2025-09-08 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-09-09 | 2025-09-05 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-09-08 | 2025-09-04 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-09-05 | 2025-09-03 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2025-09-04 | 2025-09-02 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2025-09-02 | 2025-08-29 | 0.315 | 230,500 | +0 | 0.03% | 72,608 |
| 2025-09-01 | 2025-08-28 | 0.305 | 230,500 | +0 | 0.03% | 70,302 |
| 2025-08-29 | 2025-08-27 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2025-08-28 | 2025-08-26 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-08-27 | 2025-08-25 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-08-26 | 2025-08-22 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-08-25 | 2025-08-21 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-08-22 | 2025-08-20 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-08-21 | 2025-08-19 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-08-20 | 2025-08-18 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-08-19 | 2025-08-15 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-08-18 | 2025-08-14 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-08-15 | 2025-08-13 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-08-14 | 2025-08-12 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-08-13 | 2025-08-11 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-08-12 | 2025-08-08 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-08-11 | 2025-08-07 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-08-08 | 2025-08-06 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-08-07 | 2025-08-05 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-08-06 | 2025-08-04 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-08-05 | 2025-08-01 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-08-04 | 2025-07-31 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2025-08-01 | 2025-07-30 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2025-07-31 | 2025-07-29 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2025-07-30 | 2025-07-28 | 0.315 | 230,500 | +0 | 0.03% | 72,608 |
| 2025-07-29 | 2025-07-25 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2025-07-28 | 2025-07-24 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-07-25 | 2025-07-23 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-07-24 | 2025-07-22 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-07-23 | 2025-07-21 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-07-22 | 2025-07-18 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-07-21 | 2025-07-17 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-07-18 | 2025-07-16 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-07-17 | 2025-07-15 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-07-16 | 2025-07-14 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-07-15 | 2025-07-11 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-07-14 | 2025-07-10 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2025-07-11 | 2025-07-09 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-07-10 | 2025-07-08 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-07-09 | 2025-07-07 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-07-08 | 2025-07-04 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-07-07 | 2025-07-03 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-07-04 | 2025-07-02 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2025-07-03 | 2025-06-30 | 0.375 | 230,500 | +0 | 0.03% | 86,438 |
| 2025-07-02 | 2025-06-27 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-06-30 | 2025-06-26 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-06-27 | 2025-06-25 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-06-26 | 2025-06-24 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-06-25 | 2025-06-23 | 0.390 | 230,500 | +0 | 0.03% | 89,895 |
| 2025-06-24 | 2025-06-20 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-06-23 | 2025-06-19 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2025-06-17 | 2025-06-13 | 0.415 | 230,500 | +0 | 0.03% | 95,658 |
| 2025-06-16 | 2025-06-12 | 0.430 | 230,500 | +0 | 0.03% | 99,115 |
| 2025-06-13 | 2025-06-11 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-06-12 | 2025-06-10 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-06-04 | 2025-06-02 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-06-03 | 2025-05-30 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-06-02 | 2025-05-29 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-05-30 | 2025-05-28 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-05-29 | 2025-05-27 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-05-28 | 2025-05-26 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2025-05-27 | 2025-05-23 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-05-26 | 2025-05-22 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-05-23 | 2025-05-21 | 0.375 | 230,500 | +0 | 0.03% | 86,438 |
| 2025-05-22 | 2025-05-20 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-05-21 | 2025-05-19 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-05-20 | 2025-05-16 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2025-05-19 | 2025-05-15 | 0.305 | 230,500 | +0 | 0.03% | 70,302 |
| 2025-05-16 | 2025-05-14 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-05-15 | 2025-05-13 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2025-05-14 | 2025-05-12 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2025-05-13 | 2025-05-09 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2025-05-12 | 2025-05-08 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2025-05-09 | 2025-05-07 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2025-05-08 | 2025-05-06 | 0.250 | 230,500 | +0 | 0.03% | 57,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 230,500 | +0 | 0.03% | 61,082 |
| 2025-05-06 | 2025-04-30 | 0.270 | 230,500 | +0 | 0.03% | 62,235 |
| 2025-05-02 | 2025-04-29 | 0.270 | 230,500 | +0 | 0.03% | 62,235 |
| 2025-04-30 | 2025-04-28 | 0.270 | 230,500 | +0 | 0.03% | 62,235 |
| 2025-04-29 | 2025-04-25 | 0.275 | 230,500 | +0 | 0.03% | 63,388 |
| 2025-04-28 | 2025-04-24 | 0.270 | 230,500 | +0 | 0.03% | 62,235 |
| 2025-04-25 | 2025-04-23 | 0.270 | 230,500 | +0 | 0.03% | 62,235 |
| 2025-04-24 | 2025-04-22 | 0.275 | 230,500 | +0 | 0.03% | 63,388 |
| 2025-04-23 | 2025-04-17 | 0.285 | 230,500 | +0 | 0.03% | 65,692 |
| 2025-04-22 | 2025-04-16 | 0.285 | 230,500 | +0 | 0.03% | 65,692 |
| 2025-04-17 | 2025-04-15 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2025-04-16 | 2025-04-14 | 0.285 | 230,500 | +0 | 0.03% | 65,692 |
| 2025-04-15 | 2025-04-11 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2025-04-14 | 2025-04-10 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2025-04-11 | 2025-04-09 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2025-04-10 | 2025-04-08 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-04-09 | 2025-04-07 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2025-04-08 | 2025-04-03 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-04-07 | 2025-04-02 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-04-03 | 2025-04-01 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-04-02 | 2025-03-31 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-04-01 | 2025-03-28 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-03-31 | 2025-03-27 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-03-28 | 2025-03-26 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-03-27 | 2025-03-25 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2025-03-26 | 2025-03-24 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2025-03-25 | 2025-03-21 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2025-03-24 | 2025-03-20 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2025-03-21 | 2025-03-19 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-03-20 | 2025-03-18 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2025-03-19 | 2025-03-17 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-03-18 | 2025-03-14 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-03-17 | 2025-03-13 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-03-14 | 2025-03-12 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-03-13 | 2025-03-11 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-03-12 | 2025-03-10 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-03-11 | 2025-03-07 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2025-03-10 | 2025-03-06 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2025-03-07 | 2025-03-05 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2025-03-06 | 2025-03-04 | 0.375 | 230,500 | +0 | 0.03% | 86,438 |
| 2025-03-05 | 2025-03-03 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2025-03-04 | 2025-02-28 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-03-03 | 2025-02-27 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-02-28 | 2025-02-26 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-02-27 | 2025-02-25 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-02-26 | 2025-02-24 | 0.385 | 230,500 | +0 | 0.03% | 88,742 |
| 2025-02-25 | 2025-02-21 | 0.390 | 230,500 | +0 | 0.03% | 89,895 |
| 2025-02-24 | 2025-02-20 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-02-21 | 2025-02-19 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-02-20 | 2025-02-18 | 0.385 | 230,500 | +0 | 0.03% | 88,742 |
| 2025-02-19 | 2025-02-17 | 0.390 | 230,500 | +0 | 0.03% | 89,895 |
| 2025-02-18 | 2025-02-14 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2025-02-17 | 2025-02-13 | 0.395 | 230,500 | +0 | 0.03% | 91,048 |
| 2025-02-14 | 2025-02-12 | 0.405 | 230,500 | +0 | 0.03% | 93,352 |
| 2025-02-13 | 2025-02-11 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2025-02-12 | 2025-02-10 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2025-02-11 | 2025-02-07 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-02-10 | 2025-02-06 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-02-07 | 2025-02-05 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-02-06 | 2025-02-04 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-02-05 | 2025-02-03 | 0.445 | 230,500 | +0 | 0.03% | 102,572 |
| 2025-02-04 | 2025-01-28 | 0.445 | 230,500 | +0 | 0.03% | 102,572 |
| 2025-02-03 | 2025-01-24 | 0.445 | 230,500 | +0 | 0.03% | 102,572 |
| 2025-01-27 | 2025-01-23 | 0.445 | 230,500 | +0 | 0.03% | 102,572 |
| 2025-01-24 | 2025-01-22 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-23 | 2025-01-21 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-22 | 2025-01-20 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-21 | 2025-01-17 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-20 | 2025-01-16 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-17 | 2025-01-15 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-16 | 2025-01-14 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-15 | 2025-01-13 | 0.435 | 230,500 | +0 | 0.03% | 100,268 |
| 2025-01-14 | 2025-01-10 | 0.435 | 230,500 | +0 | 0.03% | 100,268 |
| 2025-01-13 | 2025-01-09 | 0.430 | 230,500 | +0 | 0.03% | 99,115 |
| 2025-01-10 | 2025-01-08 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-01-09 | 2025-01-07 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-01-08 | 2025-01-06 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-01-07 | 2025-01-03 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-01-06 | 2025-01-02 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2025-01-03 | 2024-12-31 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2025-01-02 | 2024-12-27 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2024-12-30 | 2024-12-24 | 0.460 | 230,500 | +0 | 0.03% | 106,030 |
| 2024-12-27 | 2024-12-20 | 0.460 | 230,500 | +0 | 0.03% | 106,030 |
| 2024-12-23 | 2024-12-19 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-12-20 | 2024-12-18 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-12-19 | 2024-12-17 | 0.475 | 230,500 | +0 | 0.03% | 109,488 |
| 2024-12-18 | 2024-12-16 | 0.475 | 230,500 | +0 | 0.03% | 109,488 |
| 2024-12-17 | 2024-12-13 | 0.475 | 230,500 | +0 | 0.03% | 109,488 |
| 2024-12-16 | 2024-12-12 | 0.480 | 230,500 | +0 | 0.03% | 110,640 |
| 2024-12-13 | 2024-12-11 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-12-12 | 2024-12-10 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-12-11 | 2024-12-09 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-12-09 | 2024-12-05 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-12-06 | 2024-12-04 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-12-05 | 2024-12-03 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-12-04 | 2024-12-02 | 0.590 | 230,500 | +0 | 0.03% | 135,995 |
| 2024-12-03 | 2024-11-29 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-12-02 | 2024-11-28 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-11-29 | 2024-11-27 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-11-26 | 2024-11-22 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-11-25 | 2024-11-21 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-11-22 | 2024-11-20 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-11-21 | 2024-11-19 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-11-20 | 2024-11-18 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-11-19 | 2024-11-15 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-11-18 | 2024-11-14 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-11-15 | 2024-11-13 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-11-14 | 2024-11-12 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-11-13 | 2024-11-11 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-11-12 | 2024-11-08 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-11-11 | 2024-11-07 | 0.460 | 230,500 | +0 | 0.03% | 106,030 |
| 2024-11-08 | 2024-11-06 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-11-07 | 2024-11-05 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-11-06 | 2024-11-04 | 0.460 | 230,500 | +0 | 0.03% | 106,030 |
| 2024-11-05 | 2024-11-01 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-11-04 | 2024-10-31 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-11-01 | 2024-10-30 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-10-31 | 2024-10-29 | 0.470 | 230,500 | +0 | 0.03% | 108,335 |
| 2024-10-30 | 2024-10-28 | 0.470 | 230,500 | +0 | 0.03% | 108,335 |
| 2024-10-29 | 2024-10-25 | 0.470 | 230,500 | +0 | 0.03% | 108,335 |
| 2024-10-28 | 2024-10-24 | 0.485 | 230,500 | +0 | 0.03% | 111,792 |
| 2024-10-25 | 2024-10-23 | 0.485 | 230,500 | +0 | 0.03% | 111,792 |
| 2024-10-24 | 2024-10-22 | 0.480 | 230,500 | +0 | 0.03% | 110,640 |
| 2024-10-23 | 2024-10-21 | 0.480 | 230,500 | +0 | 0.03% | 110,640 |
| 2024-10-22 | 2024-10-18 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-10-21 | 2024-10-17 | 0.485 | 230,500 | +0 | 0.03% | 111,792 |
| 2024-10-18 | 2024-10-16 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 230,500 | +0 | 0.03% | 112,945 |
| 2024-10-16 | 2024-10-14 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-10-15 | 2024-10-10 | 0.465 | 230,500 | +0 | 0.03% | 107,182 |
| 2024-10-14 | 2024-10-09 | 0.470 | 230,500 | +0 | 0.03% | 108,335 |
| 2024-10-10 | 2024-10-08 | 0.480 | 230,500 | +0 | 0.03% | 110,640 |
| 2024-10-09 | 2024-10-07 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-10-08 | 2024-10-04 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-10-07 | 2024-10-03 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-10-04 | 2024-10-02 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-10-02 | 2024-09-27 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-09-30 | 2024-09-26 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-09-25 | 2024-09-23 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-09-23 | 2024-09-19 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-09-20 | 2024-09-17 | 0.560 | 230,500 | +0 | 0.03% | 129,080 |
| 2024-09-19 | 2024-09-16 | 0.560 | 230,500 | +0 | 0.03% | 129,080 |
| 2024-09-17 | 2024-09-13 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-09-16 | 2024-09-12 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-09-13 | 2024-09-11 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-09-12 | 2024-09-10 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-09-05 | 2024-09-03 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-09-02 | 2024-08-29 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-30 | 2024-08-28 | 0.560 | 230,500 | +0 | 0.03% | 129,080 |
| 2024-08-29 | 2024-08-27 | 0.570 | 230,500 | +0 | 0.03% | 131,385 |
| 2024-08-28 | 2024-08-26 | 0.580 | 230,500 | +0 | 0.03% | 133,690 |
| 2024-08-27 | 2024-08-23 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-26 | 2024-08-22 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-23 | 2024-08-21 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-22 | 2024-08-20 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-21 | 2024-08-19 | 0.590 | 230,500 | +0 | 0.03% | 135,995 |
| 2024-08-20 | 2024-08-16 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-08-19 | 2024-08-15 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-08-16 | 2024-08-14 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-08-15 | 2024-08-13 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-08-14 | 2024-08-12 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-08-13 | 2024-08-09 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-08-12 | 2024-08-08 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-08-09 | 2024-08-07 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-08-08 | 2024-08-06 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-08-07 | 2024-08-05 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-08-02 | 2024-07-31 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-08-01 | 2024-07-30 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-07-31 | 2024-07-29 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-07-30 | 2024-07-26 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-07-29 | 2024-07-25 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-07-26 | 2024-07-24 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-24 | 2024-07-22 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-23 | 2024-07-19 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-22 | 2024-07-18 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-19 | 2024-07-17 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-07-18 | 2024-07-16 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-07-17 | 2024-07-15 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-07-16 | 2024-07-12 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-07-15 | 2024-07-11 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-12 | 2024-07-10 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-07-11 | 2024-07-09 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-07-10 | 2024-07-08 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-09 | 2024-07-05 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-07-05 | 2024-07-03 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-07-04 | 2024-07-02 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-07-03 | 2024-06-28 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-07-02 | 2024-06-27 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-06-28 | 2024-06-26 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-06-27 | 2024-06-25 | 0.510 | 230,500 | +0 | 0.03% | 117,555 |
| 2024-06-26 | 2024-06-24 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-06-25 | 2024-06-21 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-06-24 | 2024-06-20 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-06-21 | 2024-06-19 | 0.495 | 230,500 | +0 | 0.03% | 114,098 |
| 2024-06-20 | 2024-06-18 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-06-19 | 2024-06-17 | 0.550 | 230,500 | +0 | 0.03% | 126,775 |
| 2024-06-18 | 2024-06-14 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-06-17 | 2024-06-13 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-14 | 2024-06-12 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-13 | 2024-06-11 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-12 | 2024-06-07 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-11 | 2024-06-06 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-07 | 2024-06-05 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-06 | 2024-06-04 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-06-05 | 2024-06-03 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-06-04 | 2024-05-31 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-06-03 | 2024-05-30 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-05-31 | 2024-05-29 | 0.520 | 230,500 | +0 | 0.03% | 119,860 |
| 2024-05-30 | 2024-05-28 | 0.530 | 230,500 | +0 | 0.03% | 122,165 |
| 2024-05-29 | 2024-05-27 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-05-28 | 2024-05-24 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-05-27 | 2024-05-23 | 0.590 | 230,500 | +0 | 0.03% | 135,995 |
| 2024-05-24 | 2024-05-22 | 0.590 | 230,500 | +0 | 0.03% | 135,995 |
| 2024-05-23 | 2024-05-21 | 0.540 | 230,500 | +0 | 0.03% | 124,470 |
| 2024-05-22 | 2024-05-20 | 0.570 | 230,500 | +0 | 0.03% | 131,385 |
| 2024-05-21 | 2024-05-17 | 0.610 | 230,500 | +0 | 0.03% | 140,605 |
| 2024-05-20 | 2024-05-16 | 0.580 | 230,500 | +0 | 0.03% | 133,690 |
| 2024-05-17 | 2024-05-14 | 0.500 | 230,500 | +0 | 0.03% | 115,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 230,500 | +0 | 0.03% | 89,895 |
| 2024-05-14 | 2024-05-10 | 0.375 | 230,500 | +0 | 0.03% | 86,438 |
| 2024-05-13 | 2024-05-09 | 0.380 | 230,500 | +0 | 0.03% | 87,590 |
| 2024-05-10 | 2024-05-08 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2024-05-09 | 2024-05-07 | 0.355 | 230,500 | +0 | 0.03% | 81,828 |
| 2024-05-08 | 2024-05-06 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2024-05-07 | 2024-05-03 | 0.300 | 230,500 | +0 | 0.03% | 69,150 |
| 2024-05-06 | 2024-05-02 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2024-05-03 | 2024-04-30 | 0.285 | 230,500 | +0 | 0.03% | 65,692 |
| 2024-05-02 | 2024-04-29 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2024-04-30 | 2024-04-26 | 0.265 | 230,500 | +0 | 0.03% | 61,082 |
| 2024-04-29 | 2024-04-25 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2024-04-26 | 2024-04-24 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2024-04-25 | 2024-04-23 | 0.295 | 230,500 | +0 | 0.03% | 67,998 |
| 2024-04-24 | 2024-04-22 | 0.280 | 230,500 | +0 | 0.03% | 64,540 |
| 2024-04-23 | 2024-04-19 | 0.240 | 230,500 | +0 | 0.03% | 55,320 |
| 2024-04-22 | 2024-04-18 | 0.215 | 230,500 | +0 | 0.03% | 49,558 |
| 2024-04-19 | 2024-04-17 | 0.187 | 230,500 | +0 | 0.03% | 43,104 |
| 2024-04-18 | 2024-04-16 | 0.174 | 230,500 | +0 | 0.03% | 40,107 |
| 2024-04-17 | 2024-04-15 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-04-16 | 2024-04-12 | 0.175 | 230,500 | +0 | 0.03% | 40,338 |
| 2024-04-15 | 2024-04-11 | 0.175 | 230,500 | +0 | 0.03% | 40,338 |
| 2024-04-12 | 2024-04-10 | 0.169 | 230,500 | +0 | 0.03% | 38,954 |
| 2024-04-11 | 2024-04-09 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-04-10 | 2024-04-08 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-04-09 | 2024-04-05 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-04-08 | 2024-04-03 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-04-05 | 2024-04-02 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-04-03 | 2024-03-28 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-04-02 | 2024-03-27 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-03-28 | 2024-03-26 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-03-27 | 2024-03-25 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-03-26 | 2024-03-22 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-03-25 | 2024-03-21 | 0.160 | 230,500 | +0 | 0.03% | 36,880 |
| 2024-03-22 | 2024-03-20 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-03-21 | 2024-03-19 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-03-20 | 2024-03-18 | 0.160 | 230,500 | +0 | 0.03% | 36,880 |
| 2024-03-19 | 2024-03-15 | 0.160 | 230,500 | +0 | 0.03% | 36,880 |
| 2024-03-18 | 2024-03-14 | 0.160 | 230,500 | +0 | 0.03% | 36,880 |
| 2024-03-15 | 2024-03-13 | 0.159 | 230,500 | +0 | 0.03% | 36,650 |
| 2024-03-14 | 2024-03-12 | 0.155 | 230,500 | +0 | 0.03% | 35,728 |
| 2024-03-13 | 2024-03-11 | 0.150 | 230,500 | +0 | 0.03% | 34,575 |
| 2024-03-12 | 2024-03-08 | 0.150 | 230,500 | +0 | 0.03% | 34,575 |
| 2024-03-11 | 2024-03-07 | 0.145 | 230,500 | +0 | 0.03% | 33,422 |
| 2024-03-08 | 2024-03-06 | 0.148 | 230,500 | +0 | 0.03% | 34,114 |
| 2024-03-07 | 2024-03-05 | 0.152 | 230,500 | +0 | 0.03% | 35,036 |
| 2024-03-06 | 2024-03-04 | 0.152 | 230,500 | +0 | 0.03% | 35,036 |
| 2024-03-05 | 2024-03-01 | 0.152 | 230,500 | +0 | 0.03% | 35,036 |
| 2024-03-04 | 2024-02-29 | 0.152 | 230,500 | +0 | 0.03% | 35,036 |
| 2024-03-01 | 2024-02-28 | 0.153 | 230,500 | +0 | 0.03% | 35,266 |
| 2024-02-29 | 2024-02-27 | 0.153 | 230,500 | +0 | 0.03% | 35,266 |
| 2024-02-28 | 2024-02-26 | 0.150 | 230,500 | +0 | 0.03% | 34,575 |
| 2024-02-27 | 2024-02-23 | 0.157 | 230,500 | +0 | 0.03% | 36,188 |
| 2024-02-26 | 2024-02-22 | 0.165 | 230,500 | +0 | 0.03% | 38,032 |
| 2024-02-23 | 2024-02-21 | 0.135 | 230,500 | +0 | 0.03% | 31,118 |
| 2024-02-22 | 2024-02-20 | 0.145 | 230,500 | +0 | 0.03% | 33,422 |
| 2024-02-21 | 2024-02-19 | 0.154 | 230,500 | +0 | 0.03% | 35,497 |
| 2024-02-20 | 2024-02-16 | 0.154 | 230,500 | +0 | 0.03% | 35,497 |
| 2024-02-19 | 2024-02-15 | 0.179 | 230,500 | +0 | 0.03% | 41,260 |
| 2024-02-16 | 2024-02-14 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-02-15 | 2024-02-09 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-02-14 | 2024-02-07 | 0.170 | 230,500 | +0 | 0.03% | 39,185 |
| 2024-02-08 | 2024-02-06 | 0.152 | 230,500 | +0 | 0.03% | 35,036 |
| 2024-02-07 | 2024-02-05 | 0.154 | 230,500 | +0 | 0.03% | 35,497 |
| 2024-02-06 | 2024-02-02 | 0.154 | 230,500 | +0 | 0.03% | 35,497 |
| 2024-02-05 | 2024-02-01 | 0.167 | 230,500 | +0 | 0.03% | 38,494 |
| 2024-02-02 | 2024-01-31 | 0.180 | 230,500 | +0 | 0.03% | 41,490 |
| 2024-02-01 | 2024-01-30 | 0.193 | 230,500 | +0 | 0.03% | 44,486 |
| 2024-01-31 | 2024-01-29 | 0.189 | 230,500 | +0 | 0.03% | 43,564 |
| 2024-01-30 | 2024-01-26 | 0.200 | 230,500 | +0 | 0.03% | 46,100 |
| 2024-01-29 | 2024-01-25 | 0.200 | 230,500 | +0 | 0.03% | 46,100 |
| 2024-01-26 | 2024-01-24 | 0.230 | 230,500 | +0 | 0.03% | 53,015 |
| 2024-01-25 | 2024-01-23 | 0.250 | 230,500 | +0 | 0.03% | 57,625 |
| 2024-01-24 | 2024-01-22 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2024-01-23 | 2024-01-19 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2024-01-22 | 2024-01-18 | 0.249 | 230,500 | +0 | 0.03% | 57,394 |
| 2024-01-19 | 2024-01-17 | 0.250 | 230,500 | +0 | 0.03% | 57,625 |
| 2024-01-18 | 2024-01-16 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2024-01-17 | 2024-01-15 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2024-01-16 | 2024-01-12 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2024-01-15 | 2024-01-11 | 0.260 | 230,500 | +0 | 0.03% | 59,930 |
| 2024-01-12 | 2024-01-10 | 0.248 | 230,500 | +0 | 0.03% | 57,164 |
| 2024-01-11 | 2024-01-09 | 0.240 | 230,500 | +0 | 0.03% | 55,320 |
| 2024-01-10 | 2024-01-08 | 0.247 | 230,500 | +0 | 0.03% | 56,934 |
| 2024-01-09 | 2024-01-05 | 0.249 | 230,500 | +0 | 0.03% | 57,394 |
| 2024-01-08 | 2024-01-04 | 0.220 | 230,500 | +0 | 0.03% | 50,710 |
| 2024-01-05 | 2024-01-03 | 0.190 | 230,500 | +0 | 0.03% | 43,795 |
| 2024-01-04 | 2024-01-02 | 0.190 | 230,500 | +0 | 0.03% | 43,795 |
| 2024-01-03 | 2023-12-29 | 0.190 | 230,500 | +0 | 0.03% | 43,795 |
| 2024-01-02 | 2023-12-28 | 0.180 | 230,500 | +0 | 0.03% | 41,490 |
| 2023-12-29 | 2023-12-27 | 0.183 | 230,500 | +0 | 0.03% | 42,182 |
| 2023-12-28 | 2023-12-22 | 0.185 | 230,500 | +0 | 0.03% | 42,642 |
| 2023-12-27 | 2023-12-21 | 0.187 | 230,500 | +0 | 0.03% | 43,104 |
| 2023-12-22 | 2023-12-20 | 0.195 | 230,500 | +0 | 0.03% | 44,948 |
| 2023-12-21 | 2023-12-19 | 0.195 | 230,500 | +0 | 0.03% | 44,948 |
| 2023-12-20 | 2023-12-18 | 0.210 | 230,500 | +0 | 0.03% | 48,405 |
| 2023-12-19 | 2023-12-15 | 0.210 | 230,500 | +0 | 0.03% | 48,405 |
| 2023-12-18 | 2023-12-14 | 0.214 | 230,500 | +0 | 0.03% | 49,327 |
| 2023-12-15 | 2023-12-13 | 0.218 | 230,500 | +0 | 0.03% | 50,249 |
| 2023-12-14 | 2023-12-12 | 0.250 | 230,500 | +0 | 0.03% | 57,625 |
| 2023-12-13 | 2023-12-11 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2023-12-12 | 2023-12-08 | 0.265 | 230,500 | +0 | 0.03% | 61,082 |
| 2023-12-11 | 2023-12-07 | 0.255 | 230,500 | +0 | 0.03% | 58,778 |
| 2023-12-08 | 2023-12-06 | 0.290 | 230,500 | +0 | 0.03% | 66,845 |
| 2023-12-07 | 2023-12-05 | 0.300 | 230,500 | +0 | 0.03% | 69,150 |
| 2023-12-06 | 2023-12-04 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2023-12-05 | 2023-12-01 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-12-04 | 2023-11-30 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-12-01 | 2023-11-29 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-11-30 | 2023-11-28 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2023-11-29 | 2023-11-27 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-11-28 | 2023-11-24 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-27 | 2023-11-23 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-24 | 2023-11-22 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-23 | 2023-11-21 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-22 | 2023-11-20 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-11-21 | 2023-11-17 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2023-11-20 | 2023-11-16 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2023-11-17 | 2023-11-15 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2023-11-16 | 2023-11-14 | 0.325 | 230,500 | +0 | 0.03% | 74,912 |
| 2023-11-15 | 2023-11-13 | 0.345 | 230,500 | +0 | 0.03% | 79,522 |
| 2023-11-14 | 2023-11-10 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2023-11-13 | 2023-11-09 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2023-11-10 | 2023-11-08 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-09 | 2023-11-07 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-11-08 | 2023-11-06 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2023-11-07 | 2023-11-03 | 0.310 | 230,500 | +0 | 0.03% | 71,455 |
| 2023-11-06 | 2023-11-02 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2023-11-03 | 2023-11-01 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2023-11-02 | 2023-10-31 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2023-11-01 | 2023-10-30 | 0.300 | 230,500 | +0 | 0.03% | 69,150 |
| 2023-10-31 | 2023-10-27 | 0.335 | 230,500 | +0 | 0.03% | 77,218 |
| 2023-10-30 | 2023-10-26 | 0.320 | 230,500 | +0 | 0.03% | 73,760 |
| 2023-10-27 | 2023-10-25 | 0.330 | 230,500 | +0 | 0.03% | 76,065 |
| 2023-10-26 | 2023-10-24 | 0.340 | 230,500 | +0 | 0.03% | 78,370 |
| 2023-10-25 | 2023-10-20 | 0.365 | 230,500 | +0 | 0.03% | 84,132 |
| 2023-10-24 | 2023-10-19 | 0.350 | 230,500 | +0 | 0.03% | 80,675 |
| 2023-10-20 | 2023-10-18 | 0.360 | 230,500 | +0 | 0.03% | 82,980 |
| 2023-10-19 | 2023-10-17 | 0.370 | 230,500 | +0 | 0.03% | 85,285 |
| 2023-10-18 | 2023-10-16 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 230,500 | +0 | 0.03% | 92,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 230,500 | +0 | 0.03% | 95,658 |
| 2023-10-13 | 2023-10-11 | 0.415 | 230,500 | +0 | 0.03% | 95,658 |
| 2023-10-12 | 2023-10-10 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-10-11 | 2023-10-09 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-10-10 | 2023-10-06 | 0.415 | 230,500 | +0 | 0.03% | 95,658 |
| 2023-10-09 | 2023-10-05 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2023-10-06 | 2023-10-04 | 0.430 | 230,500 | +0 | 0.03% | 99,115 |
| 2023-10-05 | 2023-10-03 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-10-04 | 2023-09-29 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-10-03 | 2023-09-28 | 0.410 | 230,500 | +0 | 0.03% | 94,505 |
| 2023-09-29 | 2023-09-27 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-09-28 | 2023-09-26 | 0.420 | 230,500 | +0 | 0.03% | 96,810 |
| 2023-09-27 | 2023-09-25 | 0.430 | 230,500 | +0 | 0.03% | 99,115 |
| 2023-09-26 | 2023-09-22 | 0.425 | 230,500 | +0 | 0.03% | 97,962 |
| 2023-09-25 | 2023-09-21 | 0.440 | 230,500 | +0 | 0.03% | 101,420 |
| 2023-09-22 | 2023-09-20 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2023-09-21 | 2023-09-19 | 0.450 | 230,500 | +0 | 0.03% | 103,725 |
| 2023-09-20 | 2023-09-18 | 0.450 | 230,500 | -13,000 | 0.03% | 103,725 |
| 2021-01-29 | 2021-01-27 | 1.020 | 243,500 | +13,000 | 0.03% | 248,370 |
| 2020-08-13 | 2020-08-11 | 0.380 | 230,500 | +70,000 | 0.03% | 87,590 |
| 2020-08-12 | 2020-08-10 | 0.380 | 160,500 | +70,000 | 0.02% | 60,990 |
| 2020-08-05 | 2020-08-03 | 0.390 | 90,500 | -190,000 | 0.01% | 35,295 |
| 2020-06-17 | 2020-06-15 | 0.440 | 280,500 | -100,000 | 0.04% | 123,420 |
| 2020-06-15 | 2020-06-11 | 0.550 | 380,500 | +100,000 | 0.05% | 209,275 |
| 2020-06-12 | 2020-06-10 | 0.380 | 280,500 | -29,000 | 0.04% | 106,590 |
| 2020-04-14 | 2020-04-08 | 1.900 | 309,500 | -1,000 | 0.04% | 588,050 |
| 2020-03-20 | 2020-03-18 | 1.900 | 310,500 | -20,000 | 0.04% | 589,950 |
| 2020-03-17 | 2020-03-13 | 1.990 | 330,500 | +50,000 | 0.04% | 657,695 |
| 2020-01-23 | 2020-01-21 | 2.490 | 280,500 | -5,000 | 0.04% | 698,445 |
| 2020-01-22 | 2020-01-20 | 2.500 | 285,500 | +1,000 | 0.04% | 713,750 |
| 2020-01-21 | 2020-01-17 | 2.550 | 284,500 | +500 | 0.04% | 725,475 |
| 2020-01-20 | 2020-01-16 | 2.550 | 284,000 | +500 | 0.04% | 724,200 |
| 2020-01-17 | 2020-01-15 | 2.500 | 283,500 | +1,000 | 0.04% | 708,750 |
| 2020-01-16 | 2020-01-14 | 2.500 | 282,500 | +500 | 0.04% | 706,250 |
| 2020-01-13 | 2020-01-09 | 2.550 | 282,000 | +1,000 | 0.04% | 719,100 |
| 2020-01-09 | 2020-01-07 | 2.700 | 281,000 | -2,500 | 0.04% | 758,700 |
| 2020-01-08 | 2020-01-06 | 2.700 | 283,500 | +4,000 | 0.04% | 765,450 |
| 2019-12-27 | 2019-12-20 | 2.290 | 279,500 | +500 | 0.04% | 640,055 |
| 2019-12-23 | 2019-12-19 | 2.300 | 279,000 | +500 | 0.04% | 641,700 |
| 2019-12-20 | 2019-12-18 | 2.290 | 278,500 | +2,500 | 0.04% | 637,765 |
| 2019-12-16 | 2019-12-12 | 2.290 | 276,000 | -8,000 | 0.04% | 632,040 |
| 2019-12-11 | 2019-12-09 | 2.220 | 284,000 | +1,000 | 0.04% | 630,480 |
| 2019-12-09 | 2019-12-05 | 2.170 | 283,000 | +1,500 | 0.04% | 614,110 |
| 2019-12-06 | 2019-12-04 | 2.160 | 281,500 | +1,500 | 0.04% | 608,040 |
| 2019-12-04 | 2019-12-02 | 2.120 | 280,000 | +15,000 | 0.04% | 593,600 |
| 2019-11-29 | 2019-11-27 | 2.130 | 265,000 | -2,000 | 0.04% | 564,450 |
| 2019-11-28 | 2019-11-26 | 2.080 | 267,000 | +26,000 | 0.04% | 555,360 |
| 2019-11-27 | 2019-11-25 | 2.150 | 241,000 | +4,500 | 0.03% | 518,150 |
| 2019-11-26 | 2019-11-22 | 2.150 | 236,500 | -50,000 | 0.03% | 508,475 |
| 2019-11-25 | 2019-11-21 | 2.140 | 286,500 | -5,500 | 0.04% | 613,110 |
| 2019-11-08 | 2019-11-06 | 2.340 | 292,000 | -10,000 | 0.04% | 683,280 |
| 2019-08-27 | 2019-08-23 | 2.600 | 302,000 | -62,000 | 0.04% | 785,200 |
| 2019-08-23 | 2019-08-21 | 2.600 | 364,000 | +40,000 | 0.05% | 946,400 |
| 2019-08-15 | 2019-08-13 | 2.700 | 324,000 | +22,000 | 0.04% | 874,800 |
| 2019-08-13 | 2019-08-09 | 2.900 | 302,000 | -190,000 | 0.04% | 875,800 |
| 2019-07-24 | 2019-07-22 | 3.250 | 492,000 | -10,000 | 0.07% | 1,599,000 |
| 2019-07-23 | 2019-07-19 | 3.250 | 502,000 | -1,000 | 0.07% | 1,631,500 |
| 2019-07-18 | 2019-07-16 | 3.350 | 503,000 | +500 | 0.07% | 1,685,050 |
| 2019-07-17 | 2019-07-15 | 3.300 | 502,500 | +1,500 | 0.07% | 1,658,250 |
| 2019-07-10 | 2019-07-08 | 3.500 | 501,000 | +34,000 | 0.07% | 1,753,500 |
| 2019-07-09 | 2019-07-05 | 3.600 | 467,000 | +27,500 | 0.06% | 1,681,200 |
| 2019-07-05 | 2019-07-03 | 3.700 | 439,500 | +500 | 0.06% | 1,626,150 |
| 2019-07-04 | 2019-07-02 | 3.700 | 439,000 | -68,000 | 0.06% | 1,624,300 |
| 2019-07-02 | 2019-06-27 | 3.800 | 507,000 | +17,500 | 0.07% | 1,926,600 |
| 2019-06-25 | 2019-06-21 | 3.800 | 489,500 | +50,500 | 0.07% | 1,860,100 |
| 2019-06-20 | 2019-06-18 | 3.950 | 439,000 | -66,000 | 0.06% | 1,734,050 |
| 2019-06-11 | 2019-06-06 | 3.900 | 505,000 | +66,000 | 0.07% | 1,969,500 |
| 2019-06-10 | 2019-06-05 | 4.150 | 439,000 | -5,500 | 0.06% | 1,821,850 |
| 2019-06-06 | 2019-06-04 | 4.100 | 444,500 | +5,000 | 0.06% | 1,822,450 |
| 2019-06-05 | 2019-06-03 | 4.100 | 439,500 | +5,500 | 0.06% | 1,801,950 |
| 2019-06-04 | 2019-05-31 | 3.650 | 434,000 | -11,000 | 0.06% | 1,584,100 |
| 2019-06-03 | 2019-05-30 | 3.750 | 445,000 | +6,500 | 0.06% | 1,668,750 |
| 2019-05-31 | 2019-05-29 | 4.100 | 438,500 | +120,000 | 0.06% | 1,797,850 |
| 2019-05-30 | 2019-05-28 | 4.200 | 318,500 | +15,000 | 0.04% | 1,337,700 |
| 2019-05-29 | 2019-05-27 | 4.300 | 303,500 | +73,500 | 0.04% | 1,305,050 |
| 2019-05-28 | 2019-05-24 | 4.150 | 230,000 | -4,000 | 0.03% | 954,500 |
| 2019-05-27 | 2019-05-23 | 3.700 | 234,000 | +20,500 | 0.03% | 865,800 |
| 2019-05-23 | 2019-05-21 | 3.450 | 213,500 | -3,000 | 0.03% | 736,575 |
| 2019-05-21 | 2019-05-17 | 3.400 | 216,500 | -43,000 | 0.03% | 736,100 |
| 2019-05-20 | 2019-05-16 | 3.800 | 259,500 | -1,000 | 0.04% | 986,100 |
| 2019-05-16 | 2019-05-14 | 4.000 | 260,500 | +6,000 | 0.04% | 1,042,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 254,500 | -6,000 | 0.03% | 1,145,250 |
| 2019-05-08 | 2019-05-06 | 4.500 | 260,500 | -19,000 | 0.04% | 1,172,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 279,500 | -1,000 | 0.04% | 1,509,300 |
| 2019-05-06 | 2019-05-02 | 5.300 | 280,500 | +3,000 | 0.04% | 1,486,650 |
| 2019-05-02 | 2019-04-29 | 5.200 | 277,500 | +1,000 | 0.04% | 1,443,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 276,500 | -115,500 | 0.04% | 1,465,450 |
| 2019-04-29 | 2019-04-25 | 6.700 | 392,000 | +122,000 | 0.05% | 2,626,400 |
| 2019-04-26 | 2019-04-24 | 7.200 | 270,000 | +18,000 | 0.04% | 1,944,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 252,000 | +1,500 | 0.03% | 1,537,200 |
| 2019-04-24 | 2019-04-18 | 5.500 | 250,500 | -98,500 | 0.03% | 1,377,750 |
| 2019-04-23 | 2019-04-17 | 5.200 | 349,000 | +500 | 0.05% | 1,814,800 |
| 2019-04-18 | 2019-04-16 | 4.850 | 348,500 | +1,500 | 0.05% | 1,690,225 |
| 2019-04-17 | 2019-04-15 | 5.000 | 347,000 | +3,000 | 0.05% | 1,735,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 344,000 | +35,500 | 0.05% | 1,685,600 |
| 2019-04-15 | 2019-04-11 | 4.550 | 308,500 | +16,000 | 0.04% | 1,403,675 |
| 2019-04-12 | 2019-04-10 | 4.550 | 292,500 | +500 | 0.04% | 1,330,875 |
| 2019-04-11 | 2019-04-09 | 4.650 | 292,000 | +500 | 0.04% | 1,357,800 |
| 2019-04-10 | 2019-04-08 | 4.600 | 291,500 | +1,000 | 0.04% | 1,340,900 |
| 2019-04-09 | 2019-04-04 | 4.450 | 290,500 | +3,000 | 0.04% | 1,292,725 |
| 2019-04-08 | 2019-04-03 | 4.300 | 287,500 | +2,000 | 0.04% | 1,236,250 |
| 2019-04-04 | 2019-04-02 | 4.250 | 285,500 | +2,000 | 0.04% | 1,213,375 |
| 2019-04-03 | 2019-04-01 | 4.400 | 283,500 | +1,000 | 0.04% | 1,247,400 |
| 2019-04-02 | 2019-03-29 | 4.450 | 282,500 | +1,000 | 0.04% | 1,257,125 |
| 2019-03-29 | 2019-03-27 | 4.400 | 281,500 | -8,500 | 0.04% | 1,238,600 |
| 2019-03-28 | 2019-03-26 | 4.350 | 290,000 | -15,000 | 0.04% | 1,261,500 |
| 2019-03-21 | 2019-03-19 | 4.450 | 305,000 | -10,000 | 0.04% | 1,357,250 |
| 2019-03-14 | 2019-03-12 | 4.600 | 315,000 | -20,000 | 0.04% | 1,449,000 |
| 2019-03-13 | 2019-03-11 | 4.600 | 335,000 | -10,000 | 0.05% | 1,541,000 |
| 2019-03-07 | 2019-03-05 | 4.900 | 345,000 | +31,000 | 0.05% | 1,690,500 |
| 2019-03-01 | 2019-02-27 | 4.800 | 314,000 | -10,000 | 0.04% | 1,507,200 |
| 2019-02-28 | 2019-02-26 | 4.650 | 324,000 | -23,500 | 0.05% | 1,506,600 |
| 2019-02-13 | 2019-02-11 | 5.300 | 347,500 | -10,000 | 0.05% | 1,841,750 |
| 2019-02-08 | 2019-01-31 | 5.200 | 357,500 | +1,000 | 0.05% | 1,859,000 |
| 2019-02-01 | 2019-01-30 | 4.900 | 356,500 | +1,000 | 0.05% | 1,746,850 |
| 2019-01-30 | 2019-01-28 | 5.000 | 355,500 | -10,000 | 0.05% | 1,777,500 |
| 2019-01-29 | 2019-01-25 | 5.000 | 365,500 | -4,000 | 0.05% | 1,827,500 |
| 2019-01-22 | 2019-01-18 | 5.100 | 369,500 | -1,500 | 0.05% | 1,884,450 |
| 2019-01-21 | 2019-01-17 | 5.000 | 371,000 | -109,000 | 0.05% | 1,855,000 |
| 2019-01-18 | 2019-01-16 | 5.000 | 480,000 | +10,000 | 0.07% | 2,400,000 |
| 2019-01-14 | 2019-01-10 | 5.400 | 470,000 | +500 | 0.07% | 2,538,000 |
| 2019-01-09 | 2019-01-07 | 5.400 | 469,500 | +3,500 | 0.07% | 2,535,300 |
| 2019-01-08 | 2019-01-04 | 5.400 | 466,000 | +6,000 | 0.07% | 2,516,400 |
| 2019-01-04 | 2019-01-02 | 5.600 | 460,000 | +9,500 | 0.06% | 2,576,000 |
| 2019-01-03 | 2018-12-31 | 5.800 | 450,500 | +27,000 | 0.06% | 2,612,900 |
| 2018-12-21 | 2018-12-19 | 5.100 | 423,500 | -79,500 | 0.06% | 2,159,850 |
| 2018-12-19 | 2018-12-17 | 4.750 | 503,000 | +2,500 | 0.07% | 2,389,250 |
| 2018-12-11 | 2018-12-07 | 5.100 | 500,500 | +8,000 | 0.07% | 2,552,550 |
| 2018-12-07 | 2018-12-05 | 5.500 | 492,500 | +1,000 | 0.07% | 2,708,750 |
| 2018-12-06 | 2018-12-04 | 5.800 | 491,500 | -8,000 | 0.07% | 2,850,700 |
| 2018-11-19 | 2018-11-15 | 5.200 | 499,500 | -19,000 | 0.07% | 2,597,400 |
| 2018-10-04 | 2018-10-02 | 5.500 | 518,500 | +500 | 0.07% | 2,851,750 |
| 2018-10-03 | 2018-09-28 | 5.600 | 518,000 | +9,500 | 0.07% | 2,900,800 |
| 2018-10-02 | 2018-09-27 | 5.400 | 508,500 | +9,500 | 0.07% | 2,745,900 |
| 2018-09-28 | 2018-09-26 | 5.500 | 499,000 | -18,500 | 0.07% | 2,744,500 |
| 2018-08-31 | 2018-08-29 | 6.600 | 517,500 | -2,000 | 0.07% | 3,415,500 |
| 2018-08-28 | 2018-08-24 | 6.300 | 519,500 | -23,000 | 0.07% | 3,272,850 |
| 2018-08-24 | 2018-08-22 | 6.600 | 542,500 | +21,000 | 0.08% | 3,580,500 |
| 2018-08-08 | 2018-08-06 | 7.100 | 521,500 | -7,000 | 0.07% | 3,702,650 |
| 2018-08-02 | 2018-07-31 | 7.200 | 528,500 | +26,000 | 0.07% | 3,805,200 |
| 2018-07-31 | 2018-07-27 | 7.700 | 502,500 | +3,000 | 0.07% | 3,869,250 |
| 2018-07-26 | 2018-07-24 | 6.800 | 499,500 | -21,000 | 0.07% | 3,396,600 |
| 2018-07-20 | 2018-07-18 | 7.000 | 520,500 | -10,500 | 0.07% | 3,643,500 |
| 2018-07-17 | 2018-07-13 | 7.000 | 531,000 | +18,000 | 0.07% | 3,717,000 |
| 2018-07-12 | 2018-07-10 | 7.200 | 513,000 | +3,000 | 0.07% | 3,693,600 |
| 2018-07-11 | 2018-07-09 | 7.200 | 510,000 | +3,000 | 0.07% | 3,672,000 |
| 2018-07-10 | 2018-07-06 | 7.200 | 507,000 | +5,000 | 0.07% | 3,650,400 |
| 2018-07-09 | 2018-07-05 | 7.200 | 502,000 | +8,500 | 0.07% | 3,614,400 |
| 2018-07-05 | 2018-07-03 | 7.200 | 493,500 | +73,500 | 0.07% | 3,553,200 |
| 2018-07-04 | 2018-06-29 | 7.400 | 420,000 | +10,000 | 0.06% | 3,108,000 |
| 2018-07-03 | 2018-06-28 | 7.400 | 410,000 | +5,000 | 0.06% | 3,034,000 |
| 2018-06-27 | 2018-06-25 | 7.400 | 405,000 | +58,000 | 0.06% | 2,997,000 |
| 2018-06-22 | 2018-06-20 | 7.400 | 347,000 | -6,500 | 0.05% | 2,567,800 |
| 2018-06-19 | 2018-06-14 | 7.600 | 353,500 | -5,000 | 0.05% | 2,686,600 |
| 2018-06-15 | 2018-06-13 | 7.600 | 358,500 | -69,000 | 0.05% | 2,724,600 |
| 2018-06-14 | 2018-06-12 | 7.700 | 427,500 | +1,000 | 0.06% | 3,291,750 |
| 2018-06-13 | 2018-06-11 | 7.600 | 426,500 | +2,000 | 0.06% | 3,241,400 |
| 2018-06-12 | 2018-06-08 | 7.600 | 424,500 | +5,000 | 0.06% | 3,226,200 |
| 2018-06-11 | 2018-06-07 | 7.600 | 419,500 | +65,500 | 0.06% | 3,188,200 |
| 2018-06-08 | 2018-06-06 | 7.800 | 354,000 | +5,500 | 0.05% | 2,761,200 |
| 2018-06-07 | 2018-06-05 | 7.700 | 348,500 | +7,000 | 0.05% | 2,683,450 |
| 2018-06-06 | 2018-06-04 | 7.900 | 341,500 | -51,500 | 0.05% | 2,697,850 |
| 2018-06-05 | 2018-06-01 | 7.800 | 393,000 | +2,500 | 0.05% | 3,065,400 |
| 2018-06-04 | 2018-05-31 | 7.700 | 390,500 | +3,500 | 0.05% | 3,006,850 |
| 2018-05-31 | 2018-05-29 | 7.600 | 387,000 | +17,000 | 0.05% | 2,941,200 |
| 2018-05-30 | 2018-05-28 | 7.600 | 370,000 | +56,000 | 0.05% | 2,812,000 |
| 2018-05-29 | 2018-05-25 | 7.800 | 314,000 | -51,000 | 0.04% | 2,449,200 |
| 2018-05-28 | 2018-05-24 | 7.800 | 365,000 | -50,000 | 0.05% | 2,847,000 |
| 2018-05-04 | 2018-05-02 | 8.300 | 415,000 | +3,500 | 0.06% | 3,444,500 |
| 2018-04-26 | 2018-04-24 | 8.300 | 411,500 | +60,000 | 0.06% | 3,415,450 |
| 2018-04-23 | 2018-04-19 | 9.000 | 351,500 | -15,500 | 0.05% | 3,163,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 367,000 | -40,000 | 0.05% | 3,266,300 |
| 2018-04-18 | 2018-04-16 | 8.300 | 407,000 | +100,000 | 0.06% | 3,378,100 |
| 2018-04-17 | 2018-04-13 | 8.500 | 307,000 | +116,000 | 0.04% | 2,609,500 |
| 2018-04-04 | 2018-03-29 | 8.300 | 191,000 | -200,000 | 0.03% | 1,585,300 |
| 2018-03-29 | 2018-03-27 | 8.500 | 391,000 | +2,000 | 0.06% | 3,323,500 |
| 2018-03-28 | 2018-03-26 | 8.700 | 389,000 | +1,500 | 0.06% | 3,384,300 |
| 2018-03-26 | 2018-03-22 | 8.800 | 387,500 | +21,000 | 0.06% | 3,410,000 |
| 2018-03-23 | 2018-03-21 | 8.800 | 366,500 | -19,500 | 0.05% | 3,225,200 |
| 2018-03-22 | 2018-03-20 | 8.800 | 386,000 | +203,000 | 0.06% | 3,396,800 |
| 2018-03-21 | 2018-03-19 | 8.800 | 183,000 | +5,000 | 0.03% | 1,610,400 |
| 2018-03-16 | 2018-03-14 | 8.700 | 178,000 | -30,000 | 0.03% | 1,548,600 |
| 2018-03-15 | 2018-03-13 | 8.800 | 208,000 | +30,000 | 0.03% | 1,830,400 |
| 2018-03-14 | 2018-03-12 | 9.000 | 178,000 | +500 | 0.03% | 1,602,000 |
| 2018-03-13 | 2018-03-09 | 8.900 | 177,500 | -49,000 | 0.03% | 1,579,750 |
| 2018-03-12 | 2018-03-08 | 9.000 | 226,500 | -20,000 | 0.03% | 2,038,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 246,500 | -52,500 | 0.04% | 2,218,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 299,000 | +45,500 | 0.04% | 2,720,900 |
| 2018-03-05 | 2018-03-01 | 9.100 | 253,500 | +52,000 | 0.04% | 2,306,850 |
| 2018-03-01 | 2018-02-27 | 9.300 | 201,500 | -15,500 | 0.03% | 1,873,950 |
| 2018-02-28 | 2018-02-26 | 9.200 | 217,000 | +15,500 | 0.03% | 1,996,400 |
| 2018-02-14 | 2018-02-12 | 9.400 | 201,500 | +500 | 0.03% | 1,894,100 |
| 2018-01-25 | 2018-01-23 | 8.600 | 201,000 | +14,000 | 0.03% | 1,728,600 |
| 2018-01-17 | 2018-01-15 | 7.700 | 187,000 | +91,000 | 0.03% | 1,439,900 |
| 2018-01-15 | 2018-01-11 | 7.900 | 96,000 | +47,500 | 0.02% | 758,400 |
| 2018-01-09 | 2018-01-05 | 7.600 | 48,500 | -145,000 | 0.01% | 368,600 |
| 2018-01-03 | 2017-12-29 | 8.100 | 193,500 | -115,000 | 0.03% | 1,567,350 |
| 2018-01-02 | 2017-12-28 | 8.200 | 308,500 | -25,000 | 0.05% | 2,529,700 |
| 2017-12-29 | 2017-12-27 | 7.600 | 333,500 | -80,000 | 0.06% | 2,534,600 |
| 2017-12-21 | 2017-12-19 | 6.200 | 413,500 | +90,000 | 0.07% | 2,563,700 |
| 2017-12-20 | 2017-12-18 | 5.900 | 323,500 | +46,800 | 0.06% | 1,908,650 |
| 2017-12-19 | 2017-12-15 | 5.500 | 276,700 | -89,500 | 0.05% | 1,521,850 |
| 2017-12-13 | 2017-12-11 | 4.750 | 366,200 | -500 | 0.06% | 1,739,450 |
| 2017-12-12 | 2017-12-08 | 4.750 | 366,700 | -24,500 | 0.06% | 1,741,825 |
| 2017-12-08 | 2017-12-06 | 4.800 | 391,200 | -50,000 | 0.07% | 1,877,760 |
| 2017-12-07 | 2017-12-05 | 4.800 | 441,200 | +50,000 | 0.08% | 2,117,760 |
| 2017-12-04 | 2017-11-30 | 4.950 | 391,200 | -50,000 | 0.07% | 1,936,440 |
| 2017-12-01 | 2017-11-29 | 4.950 | 441,200 | +20,000 | 0.08% | 2,183,940 |
| 2017-11-30 | 2017-11-28 | 4.900 | 421,200 | +41,000 | 0.07% | 2,063,880 |
| 2017-11-24 | 2017-11-22 | 4.700 | 380,200 | +103,500 | 0.07% | 1,786,940 |
| 2017-11-17 | 2017-11-15 | 4.650 | 276,700 | +3,200 | 0.05% | 1,286,655 |
| 2017-09-29 | 2017-09-27 | 4.000 | 273,500 | -5,000 | 0.05% | 1,094,000 |
| 2017-09-18 | 2017-09-14 | 3.700 | 278,500 | +150,000 | 0.05% | 1,030,450 |
| 2017-09-15 | 2017-09-13 | 3.750 | 128,500 | +110,000 | 0.02% | 481,875 |
| 2017-09-13 | 2017-09-11 | 3.800 | 18,500 | +5,000 | 0.00% | 70,300 |
| 2017-09-11 | 2017-09-07 | 3.650 | 13,500 | -940,500 | 0.00% | 49,275 |
| 2017-09-01 | 2017-08-30 | 9.800 | 954,000 | -16,000 | 0.18% | 9,349,200 |
| 2017-08-31 | 2017-08-29 | 9.700 | 970,000 | -4,000 | 0.18% | 9,409,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 974,000 | +8,500 | 0.18% | 10,616,600 |
| 2017-06-29 | 2017-06-27 | 11.600 | 965,500 | -7,500 | 0.18% | 11,199,800 |
| 2017-06-27 | 2017-06-23 | 12.700 | 973,000 | +4,500 | 0.18% | 12,357,100 |
| 2017-06-13 | 2017-06-09 | 13.800 | 968,500 | +19,000 | 0.18% | 13,365,300 |
| 2017-06-12 | 2017-06-08 | 14.200 | 949,500 | +91,000 | 0.18% | 13,482,900 |
| 2017-06-09 | 2017-06-07 | 14.300 | 858,500 | -19,873,000 | 0.16% | 12,276,550 |
| 2017-06-08 | 2017-06-06 | 14.300 | 20,731,500 | -138,000 | 3.87% | 296,460,450 |
| 2017-06-07 | 2017-06-05 | 14.400 | 20,869,500 | -89,000 | 3.90% | 300,520,800 |
| 2017-06-05 | 2017-06-01 | 14.400 | 20,958,500 | -1,500 | 3.91% | 301,802,400 |
| 2017-06-02 | 2017-05-31 | 14.400 | 20,960,000 | +5,000 | 3.91% | 301,824,000 |
| 2017-06-01 | 2017-05-29 | 14.200 | 20,955,000 | +77,000 | 3.91% | 297,561,000 |
| 2017-05-31 | 2017-05-26 | 14.200 | 20,878,000 | +19,000 | 3.90% | 296,467,600 |
| 2017-05-29 | 2017-05-25 | 14.300 | 20,859,000 | -123,000 | 3.89% | 298,283,700 |
| 2017-05-25 | 2017-05-23 | 14.400 | 20,982,000 | +12,000 | 3.93% | 302,140,800 |
| 2017-05-24 | 2017-05-22 | 14.400 | 20,970,000 | -15,000 | 3.92% | 301,968,000 |
| 2017-05-23 | 2017-05-19 | 14.300 | 20,985,000 | +11,000 | 3.93% | 300,085,500 |
| 2017-05-22 | 2017-05-18 | 14.300 | 20,974,000 | +146,000 | 3.92% | 299,928,200 |
| 2017-05-19 | 2017-05-17 | 14.300 | 20,828,000 | +289,500 | 3.90% | 297,840,400 |
| 2017-05-18 | 2017-05-16 | 14.700 | 20,538,500 | -234,000 | 3.84% | 301,915,950 |
| 2017-05-17 | 2017-05-15 | 14.400 | 20,772,500 | +54,500 | 3.90% | 299,124,000 |
| 2017-05-16 | 2017-05-12 | 12.700 | 20,718,000 | -97,000 | 3.89% | 263,118,600 |
| 2017-05-15 | 2017-05-11 | 12.700 | 20,815,000 | +9,000 | 3.90% | 264,350,500 |
| 2017-05-12 | 2017-05-10 | 12.700 | 20,806,000 | +115,000 | 3.90% | 264,236,200 |
| 2017-05-11 | 2017-05-09 | 12.800 | 20,691,000 | +30,000 | 3.88% | 264,844,800 |
| 2017-05-10 | 2017-05-08 | 12.800 | 20,661,000 | +115,000 | 3.87% | 264,460,800 |
| 2017-05-09 | 2017-05-05 | 12.500 | 20,546,000 | -243,500 | 3.86% | 256,825,000 |
| 2017-05-08 | 2017-05-04 | 12.800 | 20,789,500 | +16,000 | 3.90% | 266,105,600 |
| 2017-05-05 | 2017-05-02 | 12.800 | 20,773,500 | +31,000 | 3.84% | 265,900,800 |
| 2017-05-04 | 2017-04-28 | 13.000 | 20,742,500 | +500 | 3.84% | 269,652,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 20,742,000 | +139,500 | 3.84% | 269,646,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 20,602,500 | -245,000 | 3.81% | 263,712,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 20,847,500 | +28,500 | 3.85% | 264,763,250 |
| 2017-04-25 | 2017-04-21 | 12.600 | 20,819,000 | +205,500 | 3.85% | 262,319,400 |
| 2017-04-24 | 2017-04-20 | 11.900 | 20,613,500 | +241,000 | 3.81% | 245,300,650 |
| 2017-04-21 | 2017-04-19 | 11.500 | 20,372,500 | -52,500 | 3.77% | 234,283,750 |
| 2017-04-20 | 2017-04-18 | 10.500 | 20,425,000 | -93,000 | 3.78% | 214,462,500 |
| 2017-04-19 | 2017-04-13 | 10.600 | 20,518,000 | -33,000 | 3.79% | 217,490,800 |
| 2017-04-18 | 2017-04-12 | 10.800 | 20,551,000 | +80,000 | 3.80% | 221,950,800 |
| 2017-04-13 | 2017-04-11 | 10.500 | 20,471,000 | +30,000 | 3.79% | 214,945,500 |
| 2017-04-12 | 2017-04-10 | 10.200 | 20,441,000 | +239,000 | 3.78% | 208,498,200 |
| 2017-04-11 | 2017-04-07 | 10.000 | 20,202,000 | -141,000 | 3.74% | 202,020,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 20,343,000 | -33,000 | 3.77% | 207,498,600 |
| 2017-04-07 | 2017-04-05 | 10.400 | 20,376,000 | +106,500 | 3.77% | 211,910,400 |
| 2017-04-06 | 2017-04-03 | 10.500 | 20,269,500 | +58,500 | 3.76% | 212,829,750 |
| 2017-04-05 | 2017-03-31 | 11.000 | 20,211,000 | +80,000 | 3.74% | 222,321,000 |
| 2017-03-31 | 2017-03-29 | 10.700 | 20,131,000 | +33,000 | 3.73% | 215,401,700 |
| 2017-03-30 | 2017-03-28 | 10.500 | 20,098,000 | +80,000 | 3.75% | 211,029,000 |
| 2017-03-27 | 2017-03-23 | 9.600 | 20,018,000 | +10,000 | 3.74% | 192,172,800 |
| 2017-03-22 | 2017-03-20 | 8.400 | 20,008,000 | +1,000 | 3.73% | 168,067,200 |
| 2017-03-13 | 2017-03-09 | 7.700 | 20,007,000 | +5,000 | 3.74% | 154,053,900 |
| 2017-03-03 | 2017-03-01 | 7.900 | 20,002,000 | -40,500 | 3.73% | 158,015,800 |
| 2017-02-21 | 2017-02-17 | 7.700 | 20,042,500 | -30,000 | 3.74% | 154,327,250 |
| 2017-02-20 | 2017-02-16 | 7.700 | 20,072,500 | +2,000 | 3.75% | 154,558,250 |
| 2017-02-17 | 2017-02-15 | 7.700 | 20,070,500 | +40,500 | 3.75% | 154,542,850 |
| 2017-02-13 | 2017-02-09 | 7.700 | 20,030,000 | +30,000 | 3.74% | 154,231,000 |
| 2017-02-02 | 2017-01-27 | 7.900 | 20,000,000 | -3,500 | 3.73% | 158,000,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 20,003,500 | +2,000 | 3.73% | 154,026,950 |
| 2017-01-26 | 2017-01-24 | 7.900 | 20,001,500 | +1,500 | 3.73% | 158,011,850 |
| 2017-01-23 | 2017-01-19 | 7.900 | 20,000,000 | -20,000 | 3.73% | 158,000,000 |
| 2017-01-20 | 2017-01-18 | 7.900 | 20,020,000 | +20,000 | 3.74% | 158,158,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 20,000,000 | +20,000,000 | 3.74% | 158,000,000 |
| 2015-06-12 | 2015-06-10 | 10.300 | 0 | -5,000 | ||
| 2015-06-10 | 2015-06-08 | 11.500 | 5,000 | -5,000 | 0.00% | 57,500 |
| 2015-06-03 | 2015-06-01 | 11.800 | 10,000 | +10,000 | 0.00% | 118,000 |
| 2015-04-15 | 2015-04-13 | 6.700 | 0 | -5,000 | ||
| 2015-04-09 | 2015-04-02 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2014-08-15 | 2014-08-13 | 4.950 | 0 | -5,000 | ||
| 2011-09-26 | 2011-09-22 | 1.810 | 5,000 | -4,000 | 0.00% | 9,050 |
| 2011-09-21 | 2011-09-19 | 2.161 | 9,000 | -1,830 | 0.00% | 19,445 |
| 2011-05-20 | 2011-05-18 | 2.535 | 10,830 | -25,271 | 0.00% | 27,449 |
| 2011-04-15 | 2011-04-13 | 2.202 | 36,101 | +18,050 | 0.01% | 79,500 |
| 2011-01-28 | 2011-01-26 | 2.451 | 18,051 | -4,211 | 0.01% | 44,251 |
| 2011-01-18 | 2011-01-14 | 2.410 | 22,262 | +7,220 | 0.01% | 53,649 |
| 2011-01-17 | 2011-01-13 | 2.493 | 15,042 | -7,220 | 0.01% | 37,500 |
| 2011-01-12 | 2011-01-10 | 2.659 | 22,262 | +7,220 | 0.01% | 59,199 |
| 2011-01-04 | 2010-12-31 | 2.825 | 15,042 | -6,017 | 0.01% | 42,500 |
| 2010-12-29 | 2010-12-24 | 2.701 | 21,059 | +4,814 | 0.01% | 56,875 |
| 2010-12-08 | 2010-12-06 | 2.825 | 16,245 | +6,016 | 0.01% | 45,899 |
| 2010-11-11 | 2010-11-09 | 2.410 | 10,229 | -12,033 | 0.00% | 24,651 |
| 2010-11-09 | 2010-11-05 | 3.241 | 22,262 | +12,033 | 0.01% | 72,149 |
| 2010-08-16 | 2010-08-12 | 5.651 | 10,229 | +1,204 | 0.00% | 57,802 |
| 2010-08-05 | 2010-08-03 | 5.526 | 9,025 | -69 | 0.00% | 49,868 |
| 2010-08-04 | 2010-08-02 | 5.608 | 9,094 | +6,063 | 0.00% | 50,999 |
| 2010-07-26 | 2010-07-22 | 5.723 | 3,031 | -594 | 0.00% | 17,348 |
| 2010-06-23 | 2010-06-21 | 4.758 | 3,625 | +3,625 | 0.00% | 17,248 |
| 2010-03-03 | 2010-03-01 | 5.438 | 0 | -5,517 | ||
| 2010-01-04 | 2009-12-29 | 3.858 | 5,517 | +22 | 0.00% | 21,284 |
| 2009-11-18 | 2009-11-16 | 2.446 | 5,495 | -5,495 | 0.00% | 13,440 |
| 2009-09-17 | 2009-09-15 | 2.080 | 10,990 | +68 | 0.01% | 22,862 |
| 2008-12-29 | 2008-12-22 | 1.187 | 10,922 | +137 | 0.01% | 12,962 |
| 2008-09-19 | 2008-09-17 | 1.913 | 10,785 | +747 | 0.01% | 20,629 |
| 2008-08-26 | 2008-08-21 | 1.977 | 10,038 | +5,019 | 0.01% | 19,841 |
| 2008-06-10 | 2008-06-05 | 2.710 | 5,019 | +5,019 | 0.00% | 13,600 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy