History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 627,500 | +0 | 0.07% | 241,588 |
| 2025-10-13 | 2025-10-09 | 0.395 | 627,500 | +0 | 0.07% | 247,862 |
| 2025-10-10 | 2025-10-08 | 0.400 | 627,500 | -20,000 | 0.07% | 251,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 647,500 | +125,000 | 0.08% | 259,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 522,500 | +25,000 | 0.06% | 224,675 |
| 2025-10-06 | 2025-10-02 | 0.435 | 497,500 | -85,000 | 0.06% | 216,412 |
| 2025-10-03 | 2025-09-30 | 0.410 | 582,500 | +20,000 | 0.07% | 238,825 |
| 2025-10-02 | 2025-09-29 | 0.405 | 562,500 | +30,000 | 0.07% | 227,813 |
| 2025-09-30 | 2025-09-26 | 0.410 | 532,500 | +5,000 | 0.06% | 218,325 |
| 2025-09-29 | 2025-09-25 | 0.410 | 527,500 | +25,000 | 0.06% | 216,275 |
| 2025-09-26 | 2025-09-24 | 0.420 | 502,500 | +10,000 | 0.06% | 211,050 |
| 2025-09-25 | 2025-09-23 | 0.420 | 492,500 | -30,000 | 0.06% | 206,850 |
| 2025-09-24 | 2025-09-22 | 0.400 | 522,500 | -40,000 | 0.06% | 209,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 562,500 | +60,000 | 0.07% | 219,375 |
| 2025-09-22 | 2025-09-18 | 0.425 | 502,500 | -60,000 | 0.06% | 213,562 |
| 2025-09-19 | 2025-09-17 | 0.380 | 562,500 | -65,000 | 0.07% | 213,750 |
| 2025-09-18 | 2025-09-16 | 0.350 | 627,500 | +15,000 | 0.07% | 219,625 |
| 2025-09-17 | 2025-09-15 | 0.355 | 612,500 | +35,000 | 0.07% | 217,438 |
| 2025-09-16 | 2025-09-12 | 0.365 | 577,500 | +15,000 | 0.07% | 210,788 |
| 2025-09-15 | 2025-09-11 | 0.375 | 562,500 | -20,000 | 0.07% | 210,938 |
| 2025-09-11 | 2025-09-09 | 0.355 | 582,500 | +5,000 | 0.07% | 206,788 |
| 2025-09-10 | 2025-09-08 | 0.350 | 577,500 | -25,000 | 0.07% | 202,125 |
| 2025-09-09 | 2025-09-05 | 0.335 | 602,500 | -15,000 | 0.07% | 201,838 |
| 2025-09-08 | 2025-09-04 | 0.320 | 617,500 | +10,000 | 0.07% | 197,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 607,500 | -5,000 | 0.07% | 197,438 |
| 2025-09-04 | 2025-09-02 | 0.320 | 612,500 | -10,000 | 0.07% | 196,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 622,500 | +5,000 | 0.07% | 192,975 |
| 2025-09-02 | 2025-08-29 | 0.315 | 617,500 | -25,000 | 0.07% | 194,512 |
| 2025-09-01 | 2025-08-28 | 0.305 | 642,500 | +80,000 | 0.08% | 195,962 |
| 2025-08-29 | 2025-08-27 | 0.325 | 562,500 | -5,000 | 0.07% | 182,812 |
| 2025-08-28 | 2025-08-26 | 0.320 | 567,500 | +20,000 | 0.07% | 181,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 547,500 | +10,000 | 0.06% | 180,675 |
| 2025-08-26 | 2025-08-22 | 0.335 | 537,500 | -10,000 | 0.06% | 180,062 |
| 2025-08-25 | 2025-08-21 | 0.330 | 547,500 | +5,000 | 0.06% | 180,675 |
| 2025-08-22 | 2025-08-20 | 0.335 | 542,500 | -5,000 | 0.06% | 181,738 |
| 2025-08-21 | 2025-08-19 | 0.340 | 547,500 | +20,000 | 0.06% | 186,150 |
| 2025-08-20 | 2025-08-18 | 0.340 | 527,500 | +5,000 | 0.06% | 179,350 |
| 2025-08-19 | 2025-08-15 | 0.345 | 522,500 | +5,000 | 0.06% | 180,262 |
| 2025-08-18 | 2025-08-14 | 0.350 | 517,500 | -25,000 | 0.06% | 181,125 |
| 2025-08-15 | 2025-08-13 | 0.340 | 542,500 | +25,000 | 0.06% | 184,450 |
| 2025-08-13 | 2025-08-11 | 0.350 | 517,500 | +5,000 | 0.06% | 181,125 |
| 2025-08-12 | 2025-08-08 | 0.355 | 512,500 | -10,000 | 0.06% | 181,938 |
| 2025-08-11 | 2025-08-07 | 0.355 | 522,500 | -10,000 | 0.06% | 185,488 |
| 2025-08-08 | 2025-08-06 | 0.355 | 532,500 | +10,000 | 0.06% | 189,038 |
| 2025-08-07 | 2025-08-05 | 0.355 | 522,500 | -45,000 | 0.06% | 185,488 |
| 2025-08-06 | 2025-08-04 | 0.330 | 567,500 | -45,000 | 0.07% | 187,275 |
| 2025-08-05 | 2025-08-01 | 0.320 | 612,500 | -40,000 | 0.07% | 196,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 652,500 | +5,000 | 0.08% | 202,275 |
| 2025-08-01 | 2025-07-30 | 0.310 | 647,500 | +10,000 | 0.08% | 200,725 |
| 2025-07-31 | 2025-07-29 | 0.310 | 637,500 | +15,000 | 0.07% | 197,625 |
| 2025-07-30 | 2025-07-28 | 0.315 | 622,500 | +20,000 | 0.07% | 196,088 |
| 2025-07-29 | 2025-07-25 | 0.325 | 602,500 | +15,000 | 0.07% | 195,812 |
| 2025-07-28 | 2025-07-24 | 0.335 | 587,500 | +10,000 | 0.07% | 196,812 |
| 2025-07-25 | 2025-07-23 | 0.340 | 577,500 | +20,000 | 0.07% | 196,350 |
| 2025-07-24 | 2025-07-22 | 0.340 | 557,500 | +25,000 | 0.07% | 189,550 |
| 2025-07-23 | 2025-07-21 | 0.345 | 532,500 | +5,000 | 0.06% | 183,712 |
| 2025-07-22 | 2025-07-18 | 0.345 | 527,500 | +15,000 | 0.06% | 181,988 |
| 2025-07-21 | 2025-07-17 | 0.350 | 512,500 | +20,000 | 0.06% | 179,375 |
| 2025-07-18 | 2025-07-16 | 0.360 | 492,500 | +5,000 | 0.06% | 177,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 487,500 | +15,000 | 0.06% | 170,625 |
| 2025-07-15 | 2025-07-11 | 0.360 | 472,500 | -10,000 | 0.06% | 170,100 |
| 2025-07-14 | 2025-07-10 | 0.365 | 482,500 | -55,000 | 0.06% | 176,112 |
| 2025-07-09 | 2025-07-07 | 0.350 | 537,500 | -5,000 | 0.06% | 188,125 |
| 2025-07-08 | 2025-07-04 | 0.350 | 542,500 | -25,000 | 0.06% | 189,875 |
| 2025-07-07 | 2025-07-03 | 0.330 | 567,500 | +60,000 | 0.07% | 187,275 |
| 2025-07-04 | 2025-07-02 | 0.365 | 507,500 | +45,000 | 0.06% | 185,238 |
| 2025-07-03 | 2025-06-30 | 0.375 | 462,500 | +60,000 | 0.05% | 173,438 |
| 2025-06-30 | 2025-06-26 | 0.395 | 402,500 | -5,000 | 0.05% | 158,988 |
| 2025-06-27 | 2025-06-25 | 0.395 | 407,500 | -25,000 | 0.05% | 160,962 |
| 2025-06-26 | 2025-06-24 | 0.380 | 432,500 | +5,000 | 0.05% | 164,350 |
| 2025-06-25 | 2025-06-23 | 0.390 | 427,500 | +25,000 | 0.05% | 166,725 |
| 2025-06-24 | 2025-06-20 | 0.395 | 402,500 | +5,000 | 0.05% | 158,988 |
| 2025-06-19 | 2025-06-17 | 0.400 | 397,500 | +25,000 | 0.05% | 159,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 372,500 | +15,000 | 0.04% | 152,725 |
| 2025-06-17 | 2025-06-13 | 0.415 | 357,500 | +40,000 | 0.04% | 148,362 |
| 2025-06-16 | 2025-06-12 | 0.430 | 317,500 | +20,000 | 0.04% | 136,525 |
| 2025-06-13 | 2025-06-11 | 0.450 | 297,500 | -125,000 | 0.03% | 133,875 |
| 2025-06-12 | 2025-06-10 | 0.400 | 422,500 | -15,000 | 0.05% | 169,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 437,500 | -25,000 | 0.05% | 175,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 462,500 | -10,000 | 0.05% | 185,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 472,500 | -105,000 | 0.06% | 189,000 |
| 2025-06-03 | 2025-05-30 | 0.355 | 577,500 | +5,000 | 0.07% | 205,012 |
| 2025-05-30 | 2025-05-28 | 0.355 | 572,500 | -5,000 | 0.07% | 203,238 |
| 2025-05-29 | 2025-05-27 | 0.360 | 577,500 | -15,000 | 0.07% | 207,900 |
| 2025-05-28 | 2025-05-26 | 0.365 | 592,500 | -15,000 | 0.07% | 216,262 |
| 2025-05-26 | 2025-05-22 | 0.395 | 607,500 | -30,000 | 0.07% | 239,962 |
| 2025-05-23 | 2025-05-21 | 0.375 | 637,500 | -190,000 | 0.07% | 239,062 |
| 2025-05-22 | 2025-05-20 | 0.355 | 827,500 | -15,000 | 0.10% | 293,762 |
| 2025-05-21 | 2025-05-19 | 0.360 | 842,500 | -260,000 | 0.10% | 303,300 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,102,500 | -260,000 | 0.13% | 380,362 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,362,500 | +15,000 | 0.16% | 415,562 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,347,500 | -280,000 | 0.16% | 431,200 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,627,500 | +10,000 | 0.19% | 415,012 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,617,500 | -10,000 | 0.19% | 420,550 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,627,500 | +50,000 | 0.19% | 406,875 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,577,500 | +10,000 | 0.19% | 418,038 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,567,500 | +5,000 | 0.18% | 423,225 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,562,500 | +15,000 | 0.18% | 421,875 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,547,500 | +10,000 | 0.18% | 417,825 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,537,500 | -10,000 | 0.18% | 422,813 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,547,500 | +10,000 | 0.18% | 417,825 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,537,500 | +25,000 | 0.18% | 422,813 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,512,500 | +15,000 | 0.18% | 431,062 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,497,500 | +5,000 | 0.18% | 426,787 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,492,500 | -5,000 | 0.18% | 432,825 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,497,500 | +70,000 | 0.18% | 426,787 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,427,500 | +15,000 | 0.17% | 413,975 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,412,500 | +50,000 | 0.17% | 409,625 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,362,500 | +20,000 | 0.16% | 422,375 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,342,500 | +5,000 | 0.16% | 443,025 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,337,500 | -5,000 | 0.16% | 448,062 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,342,500 | -10,000 | 0.16% | 449,738 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,352,500 | -20,000 | 0.16% | 453,088 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,372,500 | +5,000 | 0.16% | 439,200 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,367,500 | +5,000 | 0.16% | 444,438 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,362,500 | -5,000 | 0.16% | 442,812 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,367,500 | -20,000 | 0.16% | 458,112 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,387,500 | +45,000 | 0.16% | 471,750 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,342,500 | +15,000 | 0.16% | 456,450 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,327,500 | +20,000 | 0.16% | 464,625 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,307,500 | +10,000 | 0.15% | 457,625 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,297,500 | +5,000 | 0.15% | 460,612 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,292,500 | -10,000 | 0.15% | 458,838 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,302,500 | +5,000 | 0.15% | 462,388 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,297,500 | +80,000 | 0.15% | 454,125 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,217,500 | +25,000 | 0.14% | 438,300 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,192,500 | +5,000 | 0.14% | 447,188 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,187,500 | +10,000 | 0.14% | 433,438 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,177,500 | +15,000 | 0.14% | 447,450 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,162,500 | +5,000 | 0.14% | 441,750 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,157,500 | +15,000 | 0.14% | 439,850 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,142,500 | +40,000 | 0.13% | 439,862 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,102,500 | -40,000 | 0.13% | 435,488 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,142,500 | -5,000 | 0.13% | 434,150 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,147,500 | +10,000 | 0.13% | 441,788 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,137,500 | +25,000 | 0.13% | 443,625 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,112,500 | +40,000 | 0.13% | 422,750 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,072,500 | +25,000 | 0.13% | 423,638 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,047,500 | +10,000 | 0.12% | 424,238 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,037,500 | +55,000 | 0.12% | 425,375 |
| 2025-02-12 | 2025-02-10 | 0.420 | 982,500 | +45,000 | 0.12% | 412,650 |
| 2025-02-11 | 2025-02-07 | 0.440 | 937,500 | +20,000 | 0.11% | 412,500 |
| 2025-02-10 | 2025-02-06 | 0.440 | 917,500 | +5,000 | 0.11% | 403,700 |
| 2025-02-06 | 2025-02-04 | 0.440 | 912,500 | +25,000 | 0.11% | 401,500 |
| 2025-02-04 | 2025-01-28 | 0.445 | 887,500 | -15,000 | 0.10% | 394,938 |
| 2025-02-03 | 2025-01-24 | 0.445 | 902,500 | +60,000 | 0.11% | 401,612 |
| 2025-01-27 | 2025-01-23 | 0.445 | 842,500 | +5,000 | 0.10% | 374,912 |
| 2025-01-24 | 2025-01-22 | 0.450 | 837,500 | +5,000 | 0.10% | 376,875 |
| 2025-01-23 | 2025-01-21 | 0.450 | 832,500 | +10,000 | 0.10% | 374,625 |
| 2025-01-22 | 2025-01-20 | 0.450 | 822,500 | +10,000 | 0.10% | 370,125 |
| 2025-01-21 | 2025-01-17 | 0.450 | 812,500 | +15,000 | 0.10% | 365,625 |
| 2025-01-20 | 2025-01-16 | 0.450 | 797,500 | +5,000 | 0.09% | 358,875 |
| 2025-01-16 | 2025-01-14 | 0.450 | 792,500 | -15,000 | 0.09% | 356,625 |
| 2025-01-15 | 2025-01-13 | 0.435 | 807,500 | -10,000 | 0.09% | 351,262 |
| 2025-01-14 | 2025-01-10 | 0.435 | 817,500 | -5,000 | 0.10% | 355,612 |
| 2025-01-13 | 2025-01-09 | 0.430 | 822,500 | +5,000 | 0.10% | 353,675 |
| 2025-01-10 | 2025-01-08 | 0.440 | 817,500 | +5,000 | 0.10% | 359,700 |
| 2025-01-08 | 2025-01-06 | 0.440 | 812,500 | +10,000 | 0.10% | 357,500 |
| 2025-01-07 | 2025-01-03 | 0.440 | 802,500 | +10,000 | 0.09% | 353,100 |
| 2025-01-06 | 2025-01-02 | 0.440 | 792,500 | +30,000 | 0.09% | 348,700 |
| 2025-01-03 | 2024-12-31 | 0.450 | 762,500 | +10,000 | 0.09% | 343,125 |
| 2025-01-02 | 2024-12-27 | 0.450 | 752,500 | +70,000 | 0.09% | 338,625 |
| 2024-12-30 | 2024-12-24 | 0.460 | 682,500 | -15,000 | 0.08% | 313,950 |
| 2024-12-27 | 2024-12-20 | 0.460 | 697,500 | +35,000 | 0.08% | 320,850 |
| 2024-12-23 | 2024-12-19 | 0.465 | 662,500 | -15,000 | 0.08% | 308,062 |
| 2024-12-20 | 2024-12-18 | 0.465 | 677,500 | +15,000 | 0.08% | 315,038 |
| 2024-12-19 | 2024-12-17 | 0.475 | 662,500 | +5,000 | 0.08% | 314,688 |
| 2024-12-17 | 2024-12-13 | 0.475 | 657,500 | +25,000 | 0.08% | 312,312 |
| 2024-12-16 | 2024-12-12 | 0.480 | 632,500 | +35,000 | 0.07% | 303,600 |
| 2024-12-12 | 2024-12-10 | 0.490 | 597,500 | +30,000 | 0.07% | 292,775 |
| 2024-12-11 | 2024-12-09 | 0.500 | 567,500 | +50,000 | 0.07% | 283,750 |
| 2024-12-09 | 2024-12-05 | 0.530 | 517,500 | +55,000 | 0.06% | 274,275 |
| 2024-12-06 | 2024-12-04 | 0.550 | 462,500 | -10,000 | 0.05% | 254,375 |
| 2024-12-05 | 2024-12-03 | 0.550 | 472,500 | -10,000 | 0.06% | 259,875 |
| 2024-12-04 | 2024-12-02 | 0.590 | 482,500 | -95,000 | 0.06% | 284,675 |
| 2024-12-03 | 2024-11-29 | 0.520 | 577,500 | -25,000 | 0.07% | 300,300 |
| 2024-12-02 | 2024-11-28 | 0.510 | 602,500 | -35,000 | 0.07% | 307,275 |
| 2024-11-29 | 2024-11-27 | 0.500 | 637,500 | -35,000 | 0.07% | 318,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 672,500 | -20,000 | 0.08% | 336,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 692,500 | +10,000 | 0.08% | 342,788 |
| 2024-11-26 | 2024-11-22 | 0.495 | 682,500 | -5,000 | 0.08% | 337,838 |
| 2024-11-25 | 2024-11-21 | 0.490 | 687,500 | +60,000 | 0.08% | 336,875 |
| 2024-11-22 | 2024-11-20 | 0.520 | 627,500 | -15,000 | 0.07% | 326,300 |
| 2024-11-21 | 2024-11-19 | 0.530 | 642,500 | -20,000 | 0.08% | 340,525 |
| 2024-11-20 | 2024-11-18 | 0.510 | 662,500 | -15,000 | 0.08% | 337,875 |
| 2024-11-19 | 2024-11-15 | 0.520 | 677,500 | -15,000 | 0.08% | 352,300 |
| 2024-11-18 | 2024-11-14 | 0.510 | 692,500 | -15,000 | 0.08% | 353,175 |
| 2024-11-15 | 2024-11-13 | 0.495 | 707,500 | +5,000 | 0.08% | 350,212 |
| 2024-11-14 | 2024-11-12 | 0.495 | 702,500 | +20,000 | 0.08% | 347,738 |
| 2024-11-13 | 2024-11-11 | 0.520 | 682,500 | -115,000 | 0.08% | 354,900 |
| 2024-11-12 | 2024-11-08 | 0.490 | 797,500 | -110,000 | 0.09% | 390,775 |
| 2024-11-11 | 2024-11-07 | 0.460 | 907,500 | -10,000 | 0.11% | 417,450 |
| 2024-11-08 | 2024-11-06 | 0.465 | 917,500 | -5,000 | 0.11% | 426,638 |
| 2024-11-07 | 2024-11-05 | 0.465 | 922,500 | -5,000 | 0.11% | 428,962 |
| 2024-11-06 | 2024-11-04 | 0.460 | 927,500 | +25,000 | 0.11% | 426,650 |
| 2024-11-05 | 2024-11-01 | 0.465 | 902,500 | +5,000 | 0.11% | 419,662 |
| 2024-11-04 | 2024-10-31 | 0.465 | 897,500 | +5,000 | 0.11% | 417,338 |
| 2024-10-31 | 2024-10-29 | 0.470 | 892,500 | +20,000 | 0.10% | 419,475 |
| 2024-10-30 | 2024-10-28 | 0.470 | 872,500 | +10,000 | 0.10% | 410,075 |
| 2024-10-29 | 2024-10-25 | 0.470 | 862,500 | +50,000 | 0.10% | 405,375 |
| 2024-10-28 | 2024-10-24 | 0.485 | 812,500 | -10,000 | 0.10% | 394,062 |
| 2024-10-25 | 2024-10-23 | 0.485 | 822,500 | -5,000 | 0.10% | 398,912 |
| 2024-10-24 | 2024-10-22 | 0.480 | 827,500 | +20,000 | 0.10% | 397,200 |
| 2024-10-23 | 2024-10-21 | 0.480 | 807,500 | +40,000 | 0.09% | 387,600 |
| 2024-10-22 | 2024-10-18 | 0.490 | 767,500 | +25,000 | 0.09% | 376,075 |
| 2024-10-21 | 2024-10-17 | 0.485 | 742,500 | +25,000 | 0.09% | 360,112 |
| 2024-10-18 | 2024-10-16 | 0.500 | 717,500 | -15,000 | 0.08% | 358,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 732,500 | +10,000 | 0.09% | 358,925 |
| 2024-10-16 | 2024-10-14 | 0.495 | 722,500 | -10,000 | 0.08% | 357,638 |
| 2024-10-15 | 2024-10-10 | 0.465 | 732,500 | +25,000 | 0.09% | 340,612 |
| 2024-10-14 | 2024-10-09 | 0.470 | 707,500 | +20,000 | 0.08% | 332,525 |
| 2024-10-10 | 2024-10-08 | 0.480 | 687,500 | +45,000 | 0.08% | 330,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 642,500 | +10,000 | 0.08% | 318,038 |
| 2024-10-08 | 2024-10-04 | 0.510 | 632,500 | +5,000 | 0.07% | 322,575 |
| 2024-10-07 | 2024-10-03 | 0.510 | 627,500 | -85,000 | 0.07% | 320,025 |
| 2024-10-04 | 2024-10-02 | 0.500 | 712,500 | +60,000 | 0.08% | 356,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 652,500 | +15,000 | 0.08% | 332,775 |
| 2024-09-30 | 2024-09-26 | 0.500 | 637,500 | +10,000 | 0.07% | 318,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 627,500 | +25,000 | 0.07% | 313,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 602,500 | +5,000 | 0.07% | 307,275 |
| 2024-09-25 | 2024-09-23 | 0.500 | 597,500 | +15,000 | 0.07% | 298,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 582,500 | -5,000 | 0.07% | 308,725 |
| 2024-09-23 | 2024-09-19 | 0.530 | 587,500 | +10,000 | 0.07% | 311,375 |
| 2024-09-19 | 2024-09-16 | 0.560 | 577,500 | -50,000 | 0.07% | 323,400 |
| 2024-09-17 | 2024-09-13 | 0.495 | 627,500 | +5,000 | 0.07% | 310,612 |
| 2024-09-16 | 2024-09-12 | 0.495 | 622,500 | +5,000 | 0.07% | 308,138 |
| 2024-09-13 | 2024-09-11 | 0.495 | 617,500 | +35,000 | 0.07% | 305,662 |
| 2024-09-12 | 2024-09-10 | 0.500 | 582,500 | +40,000 | 0.07% | 291,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 542,500 | +25,000 | 0.06% | 271,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 517,500 | +30,000 | 0.06% | 258,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 487,500 | +5,000 | 0.06% | 248,625 |
| 2024-09-05 | 2024-09-03 | 0.500 | 482,500 | +5,000 | 0.06% | 241,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 477,500 | +45,000 | 0.06% | 238,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 432,500 | +35,000 | 0.05% | 224,900 |
| 2024-09-02 | 2024-08-29 | 0.550 | 397,500 | +5,000 | 0.05% | 218,625 |
| 2024-08-29 | 2024-08-27 | 0.570 | 392,500 | +35,000 | 0.05% | 223,725 |
| 2024-08-28 | 2024-08-26 | 0.580 | 357,500 | -20,000 | 0.04% | 207,350 |
| 2024-08-27 | 2024-08-23 | 0.550 | 377,500 | +20,000 | 0.04% | 207,625 |
| 2024-08-22 | 2024-08-20 | 0.550 | 357,500 | -30,000 | 0.04% | 196,625 |
| 2024-08-21 | 2024-08-19 | 0.590 | 387,500 | -50,000 | 0.05% | 228,625 |
| 2024-08-19 | 2024-08-15 | 0.540 | 437,500 | -25,000 | 0.05% | 236,250 |
| 2024-08-16 | 2024-08-14 | 0.495 | 462,500 | +105,000 | 0.05% | 228,938 |
| 2024-08-15 | 2024-08-13 | 0.550 | 357,500 | -10,000 | 0.04% | 196,625 |
| 2024-08-14 | 2024-08-12 | 0.540 | 367,500 | -10,000 | 0.04% | 198,450 |
| 2024-08-09 | 2024-08-07 | 0.530 | 377,500 | -10,000 | 0.04% | 200,075 |
| 2024-08-08 | 2024-08-06 | 0.520 | 387,500 | -25,000 | 0.05% | 201,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 412,500 | +15,000 | 0.05% | 206,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 397,500 | +20,000 | 0.05% | 198,750 |
| 2024-08-02 | 2024-07-31 | 0.510 | 377,500 | +5,000 | 0.05% | 192,525 |
| 2024-08-01 | 2024-07-30 | 0.510 | 372,500 | +5,000 | 0.05% | 189,975 |
| 2024-07-31 | 2024-07-29 | 0.510 | 367,500 | +5,000 | 0.05% | 187,425 |
| 2024-07-30 | 2024-07-26 | 0.510 | 362,500 | +10,000 | 0.05% | 184,875 |
| 2024-07-29 | 2024-07-25 | 0.510 | 352,500 | +10,000 | 0.05% | 179,775 |
| 2024-07-26 | 2024-07-24 | 0.500 | 342,500 | +30,000 | 0.05% | 171,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 312,500 | +10,000 | 0.04% | 162,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 302,500 | +10,000 | 0.04% | 157,300 |
| 2024-07-22 | 2024-07-18 | 0.520 | 292,500 | +5,000 | 0.04% | 152,100 |
| 2024-07-19 | 2024-07-17 | 0.530 | 287,500 | +5,000 | 0.04% | 152,375 |
| 2024-07-18 | 2024-07-16 | 0.540 | 282,500 | -5,000 | 0.04% | 152,550 |
| 2024-07-16 | 2024-07-12 | 0.530 | 287,500 | -5,000 | 0.04% | 152,375 |
| 2024-07-15 | 2024-07-11 | 0.520 | 292,500 | +20,000 | 0.04% | 152,100 |
| 2024-07-12 | 2024-07-10 | 0.510 | 272,500 | +20,000 | 0.04% | 138,975 |
| 2024-07-10 | 2024-07-08 | 0.520 | 252,500 | -5,000 | 0.03% | 131,300 |
| 2024-07-09 | 2024-07-05 | 0.500 | 257,500 | +35,000 | 0.04% | 128,750 |
| 2024-07-04 | 2024-07-02 | 0.520 | 222,500 | +10,000 | 0.03% | 115,700 |
| 2024-07-03 | 2024-06-28 | 0.550 | 212,500 | -20,000 | 0.03% | 116,875 |
| 2024-07-02 | 2024-06-27 | 0.510 | 232,500 | -5,000 | 0.03% | 118,575 |
| 2024-06-28 | 2024-06-26 | 0.510 | 237,500 | +10,000 | 0.03% | 121,125 |
| 2024-06-25 | 2024-06-21 | 0.550 | 227,500 | -35,000 | 0.03% | 125,125 |
| 2024-06-24 | 2024-06-20 | 0.495 | 262,500 | +5,000 | 0.04% | 129,938 |
| 2024-06-21 | 2024-06-19 | 0.495 | 257,500 | +35,000 | 0.04% | 127,462 |
| 2024-06-20 | 2024-06-18 | 0.530 | 222,500 | +15,000 | 0.03% | 117,925 |
| 2024-06-19 | 2024-06-17 | 0.550 | 207,500 | -10,000 | 0.03% | 114,125 |
| 2024-06-14 | 2024-06-12 | 0.520 | 217,500 | +10,000 | 0.03% | 113,100 |
| 2024-06-12 | 2024-06-07 | 0.520 | 207,500 | +25,000 | 0.03% | 107,900 |
| 2024-06-11 | 2024-06-06 | 0.520 | 182,500 | +10,000 | 0.02% | 94,900 |
| 2024-06-07 | 2024-06-05 | 0.520 | 172,500 | +5,000 | 0.02% | 89,700 |
| 2024-06-06 | 2024-06-04 | 0.540 | 167,500 | +5,000 | 0.02% | 90,450 |
| 2024-06-05 | 2024-06-03 | 0.540 | 162,500 | -25,000 | 0.02% | 87,750 |
| 2024-06-04 | 2024-05-31 | 0.520 | 187,500 | -5,000 | 0.03% | 97,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 192,500 | -5,000 | 0.03% | 102,025 |
| 2024-05-31 | 2024-05-29 | 0.520 | 197,500 | +10,000 | 0.03% | 102,700 |
| 2024-05-30 | 2024-05-28 | 0.530 | 187,500 | +25,000 | 0.03% | 99,375 |
| 2024-05-29 | 2024-05-27 | 0.540 | 162,500 | +15,000 | 0.02% | 87,750 |
| 2024-05-28 | 2024-05-24 | 0.540 | 147,500 | +60,000 | 0.02% | 79,650 |
| 2024-05-27 | 2024-05-23 | 0.590 | 87,500 | +5,000 | 0.01% | 51,625 |
| 2024-05-23 | 2024-05-21 | 0.540 | 82,500 | +20,000 | 0.01% | 44,550 |
| 2024-05-22 | 2024-05-20 | 0.570 | 62,500 | +15,000 | 0.01% | 35,625 |
| 2024-05-21 | 2024-05-17 | 0.610 | 47,500 | -20,000 | 0.01% | 28,975 |
| 2024-05-20 | 2024-05-16 | 0.580 | 67,500 | -45,000 | 0.01% | 39,150 |
| 2024-05-17 | 2024-05-14 | 0.500 | 112,500 | -80,000 | 0.02% | 56,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 192,500 | -250,000 | 0.03% | 75,075 |
| 2024-05-14 | 2024-05-10 | 0.375 | 442,500 | -115,000 | 0.06% | 165,938 |
| 2024-05-13 | 2024-05-09 | 0.380 | 557,500 | -160,000 | 0.08% | 211,850 |
| 2024-05-10 | 2024-05-08 | 0.365 | 717,500 | -85,000 | 0.10% | 261,888 |
| 2024-05-09 | 2024-05-07 | 0.355 | 802,500 | -275,000 | 0.11% | 284,888 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,077,500 | -205,000 | 0.15% | 355,575 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,282,500 | -45,000 | 0.17% | 384,750 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,327,500 | +15,000 | 0.18% | 384,975 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,312,500 | +10,000 | 0.18% | 374,062 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,302,500 | -30,000 | 0.18% | 377,725 |
| 2024-04-30 | 2024-04-26 | 0.265 | 1,332,500 | +10,000 | 0.18% | 353,112 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,322,500 | +35,000 | 0.18% | 343,850 |
| 2024-04-25 | 2024-04-23 | 0.295 | 1,287,500 | -105,000 | 0.18% | 379,812 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,392,500 | -130,000 | 0.19% | 389,900 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,522,500 | -70,000 | 0.21% | 365,400 |
| 2024-04-22 | 2024-04-18 | 0.215 | 1,592,500 | -45,000 | 0.22% | 342,388 |
| 2024-04-19 | 2024-04-17 | 0.187 | 1,637,500 | -25,000 | 0.22% | 306,212 |
| 2024-04-18 | 2024-04-16 | 0.174 | 1,662,500 | -5,000 | 0.23% | 289,275 |
| 2024-04-17 | 2024-04-15 | 0.170 | 1,667,500 | +5,000 | 0.23% | 283,475 |
| 2024-04-16 | 2024-04-12 | 0.175 | 1,662,500 | -10,000 | 0.23% | 290,938 |
| 2024-04-15 | 2024-04-11 | 0.175 | 1,672,500 | -10,000 | 0.23% | 292,688 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,682,500 | -5,000 | 0.23% | 286,025 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,687,500 | +5,000 | 0.23% | 278,438 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,682,500 | -15,000 | 0.23% | 286,025 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,697,500 | +5,000 | 0.23% | 271,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,692,500 | -10,000 | 0.23% | 270,800 |
| 2024-03-15 | 2024-03-13 | 0.159 | 1,702,500 | -5,000 | 0.23% | 270,698 |
| 2024-03-14 | 2024-03-12 | 0.155 | 1,707,500 | -5,000 | 0.23% | 264,662 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,712,500 | -5,000 | 0.23% | 256,875 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,717,500 | -5,000 | 0.23% | 257,625 |
| 2024-03-11 | 2024-03-07 | 0.145 | 1,722,500 | +5,000 | 0.23% | 249,762 |
| 2024-03-08 | 2024-03-06 | 0.148 | 1,717,500 | +10,000 | 0.23% | 254,190 |
| 2024-03-01 | 2024-02-28 | 0.153 | 1,707,500 | -5,000 | 0.23% | 261,248 |
| 2024-02-29 | 2024-02-27 | 0.153 | 1,712,500 | -5,000 | 0.23% | 262,012 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,717,500 | +5,000 | 0.23% | 257,625 |
| 2024-02-27 | 2024-02-23 | 0.157 | 1,712,500 | +5,000 | 0.23% | 268,862 |
| 2024-02-26 | 2024-02-22 | 0.165 | 1,707,500 | -80,000 | 0.23% | 281,738 |
| 2024-02-23 | 2024-02-21 | 0.135 | 1,787,500 | +70,000 | 0.24% | 241,313 |
| 2024-02-22 | 2024-02-20 | 0.145 | 1,717,500 | +60,000 | 0.23% | 249,037 |
| 2024-02-21 | 2024-02-19 | 0.154 | 1,657,500 | +40,000 | 0.23% | 255,255 |
| 2024-02-20 | 2024-02-16 | 0.154 | 1,617,500 | -10,000 | 0.22% | 249,095 |
| 2024-02-19 | 2024-02-15 | 0.179 | 1,627,500 | +35,000 | 0.22% | 291,322 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,592,500 | -65,000 | 0.22% | 270,725 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,657,500 | -25,000 | 0.23% | 281,775 |
| 2024-02-08 | 2024-02-06 | 0.152 | 1,682,500 | +20,000 | 0.23% | 255,740 |
| 2024-02-06 | 2024-02-02 | 0.154 | 1,662,500 | +90,000 | 0.23% | 256,025 |
| 2024-02-05 | 2024-02-01 | 0.167 | 1,572,500 | +50,000 | 0.21% | 262,608 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,522,500 | +50,000 | 0.21% | 274,050 |
| 2024-02-01 | 2024-01-30 | 0.193 | 1,472,500 | +40,000 | 0.20% | 284,192 |
| 2024-01-31 | 2024-01-29 | 0.189 | 1,432,500 | +50,000 | 0.19% | 270,742 |
| 2024-01-30 | 2024-01-26 | 0.200 | 1,382,500 | +20,000 | 0.19% | 276,500 |
| 2024-01-29 | 2024-01-25 | 0.200 | 1,362,500 | +90,000 | 0.19% | 272,500 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,272,500 | +40,000 | 0.17% | 292,675 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,232,500 | +10,000 | 0.17% | 308,125 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,222,500 | -10,000 | 0.17% | 317,850 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,232,500 | -5,000 | 0.17% | 314,288 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,237,500 | -10,000 | 0.17% | 308,138 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,247,500 | +20,000 | 0.17% | 311,875 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,227,500 | +5,000 | 0.17% | 313,012 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,222,500 | -55,000 | 0.17% | 317,850 |
| 2024-01-12 | 2024-01-10 | 0.248 | 1,277,500 | -15,000 | 0.17% | 316,820 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,292,500 | -15,000 | 0.18% | 310,200 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,307,500 | -40,000 | 0.18% | 322,952 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,347,500 | -190,000 | 0.18% | 335,528 |
| 2024-01-08 | 2024-01-04 | 0.220 | 1,537,500 | -70,000 | 0.21% | 338,250 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,607,500 | -5,000 | 0.22% | 305,425 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,612,500 | -5,000 | 0.22% | 306,375 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,617,500 | +75,000 | 0.22% | 291,150 |
| 2023-12-29 | 2023-12-27 | 0.183 | 1,542,500 | +15,000 | 0.21% | 282,278 |
| 2023-12-28 | 2023-12-22 | 0.185 | 1,527,500 | +55,000 | 0.21% | 282,588 |
| 2023-12-27 | 2023-12-21 | 0.187 | 1,472,500 | +50,000 | 0.20% | 275,358 |
| 2023-12-22 | 2023-12-20 | 0.195 | 1,422,500 | +10,000 | 0.19% | 277,388 |
| 2023-12-21 | 2023-12-19 | 0.195 | 1,412,500 | +105,000 | 0.19% | 275,438 |
| 2023-12-20 | 2023-12-18 | 0.210 | 1,307,500 | +40,000 | 0.18% | 274,575 |
| 2023-12-19 | 2023-12-15 | 0.210 | 1,267,500 | +75,000 | 0.17% | 266,175 |
| 2023-12-18 | 2023-12-14 | 0.214 | 1,192,500 | +135,000 | 0.16% | 255,195 |
| 2023-12-15 | 2023-12-13 | 0.218 | 1,057,500 | -5,000 | 0.14% | 230,535 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,062,500 | +20,000 | 0.14% | 265,625 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,042,500 | +50,000 | 0.14% | 265,838 |
| 2023-12-12 | 2023-12-08 | 0.265 | 992,500 | +75,000 | 0.13% | 263,012 |
| 2023-12-11 | 2023-12-07 | 0.255 | 917,500 | +195,000 | 0.12% | 233,962 |
| 2023-12-08 | 2023-12-06 | 0.290 | 722,500 | +90,000 | 0.10% | 209,525 |
| 2023-12-07 | 2023-12-05 | 0.300 | 632,500 | +30,000 | 0.09% | 189,750 |
| 2023-12-06 | 2023-12-04 | 0.310 | 602,500 | +30,000 | 0.08% | 186,775 |
| 2023-12-05 | 2023-12-01 | 0.345 | 572,500 | +5,000 | 0.08% | 197,512 |
| 2023-12-04 | 2023-11-30 | 0.345 | 567,500 | +5,000 | 0.08% | 195,787 |
| 2023-11-30 | 2023-11-28 | 0.340 | 562,500 | +15,000 | 0.08% | 191,250 |
| 2023-11-29 | 2023-11-27 | 0.345 | 547,500 | +10,000 | 0.07% | 188,887 |
| 2023-11-28 | 2023-11-24 | 0.350 | 537,500 | -5,000 | 0.07% | 188,125 |
| 2023-11-23 | 2023-11-21 | 0.350 | 542,500 | -10,000 | 0.07% | 189,875 |
| 2023-11-22 | 2023-11-20 | 0.345 | 552,500 | -10,000 | 0.08% | 190,612 |
| 2023-11-20 | 2023-11-16 | 0.325 | 562,500 | +30,000 | 0.08% | 182,812 |
| 2023-11-17 | 2023-11-15 | 0.325 | 532,500 | -10,000 | 0.07% | 173,062 |
| 2023-11-16 | 2023-11-14 | 0.325 | 542,500 | +35,000 | 0.07% | 176,312 |
| 2023-11-15 | 2023-11-13 | 0.345 | 507,500 | -10,000 | 0.07% | 175,088 |
| 2023-11-14 | 2023-11-10 | 0.340 | 517,500 | -10,000 | 0.07% | 175,950 |
| 2023-11-13 | 2023-11-09 | 0.330 | 527,500 | +25,000 | 0.07% | 174,075 |
| 2023-11-10 | 2023-11-08 | 0.350 | 502,500 | -5,000 | 0.07% | 175,875 |
| 2023-11-09 | 2023-11-07 | 0.350 | 507,500 | -20,000 | 0.07% | 177,625 |
| 2023-11-08 | 2023-11-06 | 0.320 | 527,500 | +25,000 | 0.07% | 168,800 |
| 2023-11-07 | 2023-11-03 | 0.310 | 502,500 | +30,000 | 0.07% | 155,775 |
| 2023-11-06 | 2023-11-02 | 0.320 | 472,500 | +10,000 | 0.06% | 151,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 462,500 | +40,000 | 0.06% | 138,750 |
| 2023-10-31 | 2023-10-27 | 0.335 | 422,500 | +10,000 | 0.06% | 141,538 |
| 2023-10-30 | 2023-10-26 | 0.320 | 412,500 | +70,000 | 0.06% | 132,000 |
| 2023-10-27 | 2023-10-25 | 0.330 | 342,500 | +35,000 | 0.05% | 113,025 |
| 2023-10-25 | 2023-10-20 | 0.365 | 307,500 | -10,000 | 0.04% | 112,238 |
| 2023-10-24 | 2023-10-19 | 0.350 | 317,500 | +30,000 | 0.04% | 111,125 |
| 2023-10-20 | 2023-10-18 | 0.360 | 287,500 | +25,000 | 0.04% | 103,500 |
| 2023-10-19 | 2023-10-17 | 0.370 | 262,500 | +25,000 | 0.04% | 97,125 |
| 2023-10-17 | 2023-10-13 | 0.400 | 237,500 | +20,000 | 0.03% | 95,000 |
| 2023-10-13 | 2023-10-11 | 0.415 | 217,500 | +5,000 | 0.03% | 90,262 |
| 2023-10-11 | 2023-10-09 | 0.420 | 212,500 | -5,000 | 0.03% | 89,250 |
| 2023-10-10 | 2023-10-06 | 0.415 | 217,500 | +20,000 | 0.03% | 90,262 |
| 2023-10-09 | 2023-10-05 | 0.440 | 197,500 | -10,000 | 0.03% | 86,900 |
| 2023-10-06 | 2023-10-04 | 0.430 | 207,500 | +15,000 | 0.03% | 89,225 |
| 2023-10-04 | 2023-09-29 | 0.420 | 192,500 | +10,000 | 0.03% | 80,850 |
| 2023-10-03 | 2023-09-28 | 0.410 | 182,500 | +5,000 | 0.02% | 74,825 |
| 2023-09-29 | 2023-09-27 | 0.420 | 177,500 | +10,000 | 0.02% | 74,550 |
| 2023-09-28 | 2023-09-26 | 0.420 | 167,500 | +10,000 | 0.02% | 70,350 |
| 2023-09-27 | 2023-09-25 | 0.430 | 157,500 | -5,000 | 0.02% | 67,725 |
| 2023-09-26 | 2023-09-22 | 0.425 | 162,500 | +10,000 | 0.02% | 69,062 |
| 2023-09-25 | 2023-09-21 | 0.440 | 152,500 | +35,000 | 0.02% | 67,100 |
| 2023-09-21 | 2023-09-19 | 0.450 | 117,500 | -5,000 | 0.02% | 52,875 |
| 2023-09-20 | 2023-09-18 | 0.450 | 122,500 | -5,000 | 0.02% | 55,125 |
| 2023-09-19 | 2023-09-15 | 0.450 | 127,500 | -70,000 | 0.02% | 57,375 |
| 2023-09-15 | 2023-09-13 | 0.480 | 197,500 | -15,000 | 0.03% | 94,800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 212,500 | -10,000 | 0.03% | 106,250 |
| 2023-09-12 | 2023-09-07 | 0.500 | 222,500 | -25,000 | 0.03% | 111,250 |
| 2023-09-11 | 2023-09-06 | 0.560 | 247,500 | -8,500 | 0.03% | 138,600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 256,000 | -6,500 | 0.03% | 133,120 |
| 2023-09-06 | 2023-09-04 | 0.620 | 262,500 | -5,000 | 0.04% | 162,750 |
| 2023-09-05 | 2023-08-31 | 0.470 | 267,500 | -500 | 0.04% | 125,725 |
| 2023-09-04 | 2023-08-30 | 0.470 | 268,000 | -1,000 | 0.04% | 125,960 |
| 2023-08-31 | 2023-08-29 | 0.470 | 269,000 | -1,000 | 0.04% | 126,430 |
| 2023-08-30 | 2023-08-28 | 0.470 | 270,000 | -2,000 | 0.04% | 126,900 |
| 2023-08-29 | 2023-08-25 | 0.465 | 272,000 | -1,500 | 0.04% | 126,480 |
| 2023-08-25 | 2023-08-23 | 0.470 | 273,500 | +500 | 0.04% | 128,545 |
| 2023-08-24 | 2023-08-22 | 0.510 | 273,000 | -1,000 | 0.04% | 139,230 |
| 2023-08-23 | 2023-08-21 | 0.450 | 274,000 | +500 | 0.04% | 123,300 |
| 2023-08-22 | 2023-08-18 | 0.470 | 273,500 | -1,500 | 0.04% | 128,545 |
| 2023-08-21 | 2023-08-17 | 0.470 | 275,000 | -4,000 | 0.04% | 129,250 |
| 2023-08-17 | 2023-08-15 | 0.450 | 279,000 | +500 | 0.04% | 125,550 |
| 2023-08-16 | 2023-08-14 | 0.490 | 278,500 | -1,500 | 0.04% | 136,465 |
| 2023-08-11 | 2023-08-09 | 0.480 | 280,000 | -1,000 | 0.04% | 134,400 |
| 2023-08-10 | 2023-08-08 | 0.470 | 281,000 | +2,000 | 0.04% | 132,070 |
| 2023-08-09 | 2023-08-07 | 0.490 | 279,000 | -1,000 | 0.04% | 136,710 |
| 2023-08-08 | 2023-08-04 | 0.490 | 280,000 | -1,000 | 0.04% | 137,200 |
| 2023-08-07 | 2023-08-03 | 0.490 | 281,000 | -1,500 | 0.04% | 137,690 |
| 2023-08-04 | 2023-08-02 | 0.480 | 282,500 | -1,000 | 0.04% | 135,600 |
| 2023-08-03 | 2023-08-01 | 0.480 | 283,500 | +500 | 0.04% | 136,080 |
| 2023-08-02 | 2023-07-31 | 0.500 | 283,000 | -1,500 | 0.04% | 141,500 |
| 2023-08-01 | 2023-07-28 | 0.480 | 284,500 | +1,000 | 0.04% | 136,560 |
| 2023-07-28 | 2023-07-26 | 0.580 | 283,500 | -500 | 0.04% | 164,430 |
| 2023-07-27 | 2023-07-25 | 0.580 | 284,000 | +2,000 | 0.04% | 164,720 |
| 2023-07-26 | 2023-07-24 | 0.580 | 282,000 | +1,000 | 0.04% | 163,560 |
| 2023-07-25 | 2023-07-21 | 0.630 | 281,000 | -3,000 | 0.04% | 177,030 |
| 2023-07-24 | 2023-07-20 | 0.640 | 284,000 | -1,500 | 0.04% | 181,760 |
| 2023-07-21 | 2023-07-19 | 0.650 | 285,500 | -12,000 | 0.04% | 185,575 |
| 2023-07-20 | 2023-07-18 | 0.640 | 297,500 | -1,000 | 0.04% | 190,400 |
| 2023-07-19 | 2023-07-14 | 0.660 | 298,500 | -6,500 | 0.04% | 197,010 |
| 2023-07-18 | 2023-07-13 | 0.650 | 305,000 | -1,500 | 0.04% | 198,250 |
| 2023-07-14 | 2023-07-12 | 0.670 | 306,500 | -3,000 | 0.04% | 205,355 |
| 2023-07-13 | 2023-07-11 | 0.640 | 309,500 | -500 | 0.04% | 198,080 |
| 2023-07-12 | 2023-07-10 | 0.650 | 310,000 | +1,000 | 0.04% | 201,500 |
| 2023-07-11 | 2023-07-07 | 0.670 | 309,000 | -2,500 | 0.04% | 207,030 |
| 2023-07-10 | 2023-07-06 | 0.660 | 311,500 | -1,000 | 0.04% | 205,590 |
| 2023-07-07 | 2023-07-05 | 0.720 | 312,500 | -500 | 0.04% | 225,000 |
| 2023-07-06 | 2023-07-04 | 0.720 | 313,000 | -3,500 | 0.04% | 225,360 |
| 2023-07-05 | 2023-07-03 | 0.700 | 316,500 | -3,500 | 0.04% | 221,550 |
| 2023-07-04 | 2023-06-30 | 0.710 | 320,000 | +500 | 0.04% | 227,200 |
| 2023-07-03 | 2023-06-29 | 0.720 | 319,500 | -500 | 0.04% | 230,040 |
| 2023-06-30 | 2023-06-28 | 0.730 | 320,000 | -1,000 | 0.04% | 233,600 |
| 2023-06-29 | 2023-06-27 | 0.730 | 321,000 | -1,000 | 0.04% | 234,330 |
| 2023-06-28 | 2023-06-26 | 0.730 | 322,000 | +500 | 0.04% | 235,060 |
| 2023-06-27 | 2023-06-23 | 0.740 | 321,500 | -3,500 | 0.04% | 237,910 |
| 2023-06-26 | 2023-06-21 | 0.720 | 325,000 | -500 | 0.04% | 234,000 |
| 2023-06-23 | 2023-06-20 | 0.720 | 325,500 | -500 | 0.04% | 234,360 |
| 2023-06-21 | 2023-06-19 | 0.720 | 326,000 | -3,000 | 0.04% | 234,720 |
| 2023-06-20 | 2023-06-16 | 0.710 | 329,000 | -2,500 | 0.04% | 233,590 |
| 2023-06-19 | 2023-06-15 | 0.700 | 331,500 | +2,500 | 0.05% | 232,050 |
| 2023-06-15 | 2023-06-13 | 0.740 | 329,000 | -500 | 0.04% | 243,460 |
| 2023-06-14 | 2023-06-12 | 0.760 | 329,500 | -2,000 | 0.04% | 250,420 |
| 2023-06-13 | 2023-06-09 | 0.760 | 331,500 | -1,000 | 0.05% | 251,940 |
| 2023-06-09 | 2023-06-07 | 0.780 | 332,500 | +500 | 0.05% | 259,350 |
| 2023-06-08 | 2023-06-06 | 0.800 | 332,000 | -17,000 | 0.05% | 265,600 |
| 2023-06-07 | 2023-06-05 | 0.800 | 349,000 | -43,500 | 0.05% | 279,200 |
| 2023-06-06 | 2023-06-02 | 0.660 | 392,500 | -33,500 | 0.05% | 259,050 |
| 2023-06-05 | 2023-06-01 | 0.540 | 426,000 | -12,000 | 0.06% | 230,040 |
| 2023-06-02 | 2023-05-31 | 0.500 | 438,000 | -14,500 | 0.06% | 219,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 452,500 | -12,000 | 0.06% | 199,100 |
| 2023-05-31 | 2023-05-29 | 0.400 | 464,500 | -3,500 | 0.06% | 185,800 |
| 2023-05-30 | 2023-05-25 | 0.400 | 468,000 | -1,500 | 0.06% | 187,200 |
| 2023-05-29 | 2023-05-24 | 0.390 | 469,500 | +1,500 | 0.06% | 183,105 |
| 2023-05-25 | 2023-05-23 | 0.380 | 468,000 | +500 | 0.06% | 177,840 |
| 2023-05-24 | 2023-05-22 | 0.360 | 467,500 | +1,000 | 0.06% | 168,300 |
| 2023-05-23 | 2023-05-19 | 0.410 | 466,500 | -4,000 | 0.06% | 191,265 |
| 2023-05-22 | 2023-05-18 | 0.390 | 470,500 | -1,000 | 0.06% | 183,495 |
| 2023-05-19 | 2023-05-17 | 0.380 | 471,500 | +1,500 | 0.06% | 179,170 |
| 2023-05-18 | 2023-05-16 | 0.390 | 470,000 | -2,000 | 0.06% | 183,300 |
| 2023-05-17 | 2023-05-15 | 0.390 | 472,000 | -3,000 | 0.06% | 184,080 |
| 2023-05-16 | 2023-05-12 | 0.380 | 475,000 | -3,000 | 0.06% | 180,500 |
| 2023-05-12 | 2023-05-10 | 0.370 | 478,000 | -4,000 | 0.06% | 176,860 |
| 2023-05-11 | 2023-05-09 | 0.360 | 482,000 | -3,500 | 0.07% | 173,520 |
| 2023-05-10 | 2023-05-08 | 0.340 | 485,500 | -500 | 0.07% | 165,070 |
| 2023-05-09 | 2023-05-05 | 0.330 | 486,000 | -1,500 | 0.07% | 160,380 |
| 2023-05-08 | 2023-05-04 | 0.340 | 487,500 | +500 | 0.07% | 165,750 |
| 2023-05-05 | 2023-05-03 | 0.360 | 487,000 | -2,500 | 0.07% | 175,320 |
| 2023-05-04 | 2023-05-02 | 0.330 | 489,500 | -500 | 0.07% | 161,535 |
| 2023-05-03 | 2023-04-28 | 0.340 | 490,000 | -3,000 | 0.07% | 166,600 |
| 2023-05-02 | 2023-04-27 | 0.330 | 493,000 | +500 | 0.07% | 162,690 |
| 2023-04-28 | 2023-04-26 | 0.330 | 492,500 | -1,000 | 0.07% | 162,525 |
| 2023-04-27 | 2023-04-25 | 0.330 | 493,500 | +500 | 0.07% | 162,855 |
| 2023-04-26 | 2023-04-24 | 0.330 | 493,000 | -11,000 | 0.07% | 162,690 |
| 2023-04-25 | 2023-04-21 | 0.330 | 504,000 | -7,500 | 0.07% | 166,320 |
| 2023-04-24 | 2023-04-20 | 0.310 | 511,500 | -500 | 0.07% | 158,565 |
| 2023-04-21 | 2023-04-19 | 0.310 | 512,000 | -2,000 | 0.07% | 158,720 |
| 2023-04-20 | 2023-04-18 | 0.290 | 514,000 | +1,500 | 0.07% | 149,060 |
| 2023-04-19 | 2023-04-17 | 0.310 | 512,500 | +2,500 | 0.07% | 158,875 |
| 2023-04-17 | 2023-04-13 | 0.320 | 510,000 | -9,000 | 0.07% | 163,200 |
| 2023-04-14 | 2023-04-12 | 0.280 | 519,000 | -4,000 | 0.07% | 145,320 |
| 2023-04-13 | 2023-04-11 | 0.270 | 523,000 | +3,500 | 0.07% | 141,210 |
| 2023-04-12 | 2023-04-06 | 0.250 | 519,500 | +5,000 | 0.07% | 129,875 |
| 2023-04-06 | 2023-04-03 | 0.270 | 514,500 | +500 | 0.07% | 138,915 |
| 2023-04-04 | 2023-03-31 | 0.260 | 514,000 | +3,000 | 0.07% | 133,640 |
| 2023-03-31 | 2023-03-29 | 0.300 | 511,000 | -5,000 | 0.07% | 153,300 |
| 2023-03-30 | 2023-03-28 | 0.300 | 516,000 | -2,000 | 0.07% | 154,800 |
| 2023-03-29 | 2023-03-27 | 0.260 | 518,000 | +1,500 | 0.07% | 134,680 |
| 2023-03-27 | 2023-03-23 | 0.270 | 516,500 | -1,000 | 0.07% | 139,455 |
| 2023-03-24 | 2023-03-22 | 0.280 | 517,500 | -3,500 | 0.07% | 144,900 |
| 2023-03-23 | 2023-03-21 | 0.270 | 521,000 | +4,500 | 0.07% | 140,670 |
| 2023-03-22 | 2023-03-20 | 0.280 | 516,500 | +15,500 | 0.07% | 144,620 |
| 2023-03-17 | 2023-03-15 | 0.310 | 501,000 | +1,000 | 0.07% | 155,310 |
| 2023-03-16 | 2023-03-14 | 0.310 | 500,000 | +2,500 | 0.07% | 155,000 |
| 2023-03-15 | 2023-03-13 | 0.330 | 497,500 | +500 | 0.07% | 164,175 |
| 2023-03-14 | 2023-03-10 | 0.320 | 497,000 | +500 | 0.07% | 159,040 |
| 2023-03-13 | 2023-03-09 | 0.320 | 496,500 | +4,500 | 0.07% | 158,880 |
| 2023-03-10 | 2023-03-08 | 0.330 | 492,000 | +11,000 | 0.07% | 162,360 |
| 2023-03-09 | 2023-03-07 | 0.360 | 481,000 | +7,500 | 0.07% | 173,160 |
| 2023-03-08 | 2023-03-06 | 0.400 | 473,500 | -10,500 | 0.06% | 189,400 |
| 2023-03-07 | 2023-03-03 | 0.360 | 484,000 | -12,000 | 0.07% | 174,240 |
| 2023-03-06 | 2023-03-02 | 0.320 | 496,000 | -3,500 | 0.07% | 158,720 |
| 2023-03-03 | 2023-03-01 | 0.320 | 499,500 | -1,500 | 0.07% | 159,840 |
| 2023-03-02 | 2023-02-28 | 0.300 | 501,000 | +9,000 | 0.07% | 150,300 |
| 2023-03-01 | 2023-02-27 | 0.310 | 492,000 | +10,500 | 0.07% | 152,520 |
| 2023-02-28 | 2023-02-24 | 0.310 | 481,500 | +6,000 | 0.07% | 149,265 |
| 2023-02-27 | 2023-02-23 | 0.330 | 475,500 | -500 | 0.06% | 156,915 |
| 2023-02-24 | 2023-02-22 | 0.330 | 476,000 | +1,000 | 0.06% | 157,080 |
| 2023-02-23 | 2023-02-21 | 0.330 | 475,000 | +19,500 | 0.06% | 156,750 |
| 2023-02-22 | 2023-02-20 | 0.360 | 455,500 | +500 | 0.06% | 163,980 |
| 2023-02-21 | 2023-02-17 | 0.350 | 455,000 | -500 | 0.06% | 159,250 |
| 2023-02-20 | 2023-02-16 | 0.370 | 455,500 | -500 | 0.06% | 168,535 |
| 2023-02-17 | 2023-02-15 | 0.360 | 456,000 | +1,000 | 0.06% | 164,160 |
| 2023-02-16 | 2023-02-14 | 0.370 | 455,000 | +3,000 | 0.06% | 168,350 |
| 2023-02-15 | 2023-02-13 | 0.380 | 452,000 | +2,000 | 0.06% | 171,760 |
| 2023-02-14 | 2023-02-10 | 0.380 | 450,000 | +13,500 | 0.06% | 171,000 |
| 2023-02-13 | 2023-02-09 | 0.390 | 436,500 | +3,500 | 0.06% | 170,235 |
| 2023-02-10 | 2023-02-08 | 0.400 | 433,000 | +3,000 | 0.06% | 173,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 430,000 | -500 | 0.06% | 184,900 |
| 2023-02-08 | 2023-02-06 | 0.430 | 430,500 | -500 | 0.06% | 185,115 |
| 2023-02-07 | 2023-02-03 | 0.410 | 431,000 | +1,500 | 0.06% | 176,710 |
| 2023-02-02 | 2023-01-31 | 0.450 | 429,500 | +500 | 0.06% | 193,275 |
| 2023-02-01 | 2023-01-30 | 0.450 | 429,000 | -1,500 | 0.06% | 193,050 |
| 2023-01-31 | 2023-01-27 | 0.450 | 430,500 | -500 | 0.06% | 193,725 |
| 2023-01-27 | 2023-01-20 | 0.460 | 431,000 | +1,500 | 0.06% | 198,260 |
| 2023-01-26 | 2023-01-19 | 0.460 | 429,500 | -1,500 | 0.06% | 197,570 |
| 2023-01-20 | 2023-01-18 | 0.450 | 431,000 | -7,500 | 0.06% | 193,950 |
| 2023-01-18 | 2023-01-16 | 0.430 | 438,500 | -2,000 | 0.06% | 188,555 |
| 2023-01-17 | 2023-01-13 | 0.420 | 440,500 | +4,500 | 0.06% | 185,010 |
| 2023-01-16 | 2023-01-12 | 0.440 | 436,000 | +3,500 | 0.06% | 191,840 |
| 2023-01-13 | 2023-01-11 | 0.440 | 432,500 | +1,000 | 0.06% | 190,300 |
| 2023-01-12 | 2023-01-10 | 0.440 | 431,500 | -5,500 | 0.06% | 189,860 |
| 2023-01-11 | 2023-01-09 | 0.410 | 437,000 | +25,000 | 0.06% | 179,170 |
| 2023-01-10 | 2023-01-06 | 0.490 | 412,000 | +2,000 | 0.06% | 201,880 |
| 2023-01-09 | 2023-01-05 | 0.490 | 410,000 | +3,500 | 0.06% | 200,900 |
| 2023-01-06 | 2023-01-04 | 0.500 | 406,500 | +4,000 | 0.06% | 203,250 |
| 2023-01-05 | 2023-01-03 | 0.510 | 402,500 | +500 | 0.05% | 205,275 |
| 2023-01-04 | 2022-12-30 | 0.490 | 402,000 | +1,500 | 0.05% | 196,980 |
| 2023-01-03 | 2022-12-29 | 0.490 | 400,500 | +2,000 | 0.05% | 196,245 |
| 2022-12-30 | 2022-12-28 | 0.500 | 398,500 | +2,500 | 0.05% | 199,250 |
| 2022-12-29 | 2022-12-23 | 0.500 | 396,000 | +2,500 | 0.05% | 198,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 393,500 | +1,000 | 0.05% | 196,750 |
| 2022-12-23 | 2022-12-21 | 0.470 | 392,500 | +2,500 | 0.05% | 184,475 |
| 2022-12-22 | 2022-12-20 | 0.500 | 390,000 | +5,500 | 0.05% | 195,000 |
| 2022-12-21 | 2022-12-19 | 0.510 | 384,500 | -500 | 0.05% | 196,095 |
| 2022-12-20 | 2022-12-16 | 0.510 | 385,000 | +1,500 | 0.05% | 196,350 |
| 2022-12-19 | 2022-12-15 | 0.500 | 383,500 | +3,500 | 0.05% | 191,750 |
| 2022-12-15 | 2022-12-13 | 0.510 | 380,000 | -500 | 0.05% | 193,800 |
| 2022-12-14 | 2022-12-12 | 0.510 | 380,500 | -500 | 0.05% | 194,055 |
| 2022-12-13 | 2022-12-09 | 0.510 | 381,000 | -500 | 0.05% | 194,310 |
| 2022-12-09 | 2022-12-07 | 0.500 | 381,500 | +1,000 | 0.05% | 190,750 |
| 2022-12-08 | 2022-12-06 | 0.500 | 380,500 | +1,000 | 0.05% | 190,250 |
| 2022-12-07 | 2022-12-05 | 0.510 | 379,500 | -500 | 0.05% | 193,545 |
| 2022-12-06 | 2022-12-02 | 0.510 | 380,000 | -500 | 0.05% | 193,800 |
| 2022-12-05 | 2022-12-01 | 0.510 | 380,500 | -1,000 | 0.05% | 194,055 |
| 2022-12-02 | 2022-11-30 | 0.500 | 381,500 | +1,000 | 0.05% | 190,750 |
| 2022-11-30 | 2022-11-28 | 0.500 | 380,500 | -500 | 0.05% | 190,250 |
| 2022-11-29 | 2022-11-25 | 0.500 | 381,000 | -500 | 0.05% | 190,500 |
| 2022-11-28 | 2022-11-24 | 0.510 | 381,500 | -1,000 | 0.05% | 194,565 |
| 2022-11-25 | 2022-11-23 | 0.500 | 382,500 | -1,000 | 0.05% | 191,250 |
| 2022-11-24 | 2022-11-22 | 0.500 | 383,500 | +1,000 | 0.05% | 191,750 |
| 2022-11-23 | 2022-11-21 | 0.500 | 382,500 | +1,500 | 0.05% | 191,250 |
| 2022-11-22 | 2022-11-18 | 0.500 | 381,000 | +2,500 | 0.05% | 190,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 378,500 | +3,500 | 0.05% | 189,250 |
| 2022-11-18 | 2022-11-16 | 0.520 | 375,000 | +500 | 0.05% | 195,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 374,500 | -4,000 | 0.05% | 194,740 |
| 2022-11-16 | 2022-11-14 | 0.480 | 378,500 | -500 | 0.05% | 181,680 |
| 2022-11-15 | 2022-11-11 | 0.470 | 379,000 | -500 | 0.05% | 178,130 |
| 2022-11-14 | 2022-11-10 | 0.450 | 379,500 | +500 | 0.05% | 170,775 |
| 2022-11-11 | 2022-11-09 | 0.470 | 379,000 | +4,000 | 0.05% | 178,130 |
| 2022-11-10 | 2022-11-08 | 0.440 | 375,000 | +7,000 | 0.05% | 165,000 |
| 2022-11-09 | 2022-11-07 | 0.630 | 368,000 | +3,000 | 0.05% | 231,840 |
| 2022-11-08 | 2022-11-04 | 0.640 | 365,000 | -2,000 | 0.05% | 233,600 |
| 2022-11-04 | 2022-11-02 | 0.650 | 367,000 | -2,000 | 0.05% | 238,550 |
| 2022-11-03 | 2022-11-01 | 0.630 | 369,000 | +2,000 | 0.05% | 232,470 |
| 2022-11-02 | 2022-10-31 | 0.630 | 367,000 | -2,500 | 0.05% | 231,210 |
| 2022-11-01 | 2022-10-28 | 0.630 | 369,500 | +500 | 0.05% | 232,785 |
| 2022-10-31 | 2022-10-27 | 0.630 | 369,000 | -3,000 | 0.05% | 232,470 |
| 2022-10-28 | 2022-10-26 | 0.610 | 372,000 | -5,500 | 0.05% | 226,920 |
| 2022-10-27 | 2022-10-25 | 0.590 | 377,500 | -3,500 | 0.05% | 222,725 |
| 2022-10-26 | 2022-10-24 | 0.540 | 381,000 | +3,500 | 0.05% | 205,740 |
| 2022-10-25 | 2022-10-21 | 0.530 | 377,500 | +6,000 | 0.05% | 200,075 |
| 2022-10-24 | 2022-10-20 | 0.610 | 371,500 | +500 | 0.05% | 226,615 |
| 2022-10-21 | 2022-10-19 | 0.600 | 371,000 | +5,000 | 0.05% | 222,600 |
| 2022-10-20 | 2022-10-18 | 0.680 | 366,000 | +3,500 | 0.05% | 248,880 |
| 2022-10-19 | 2022-10-17 | 0.700 | 362,500 | +10,000 | 0.05% | 253,750 |
| 2022-10-18 | 2022-10-14 | 0.710 | 352,500 | -1,000 | 0.05% | 250,275 |
| 2022-10-17 | 2022-10-13 | 0.700 | 353,500 | +500 | 0.05% | 247,450 |
| 2022-10-14 | 2022-10-12 | 0.690 | 353,000 | +4,500 | 0.05% | 243,570 |
| 2022-10-13 | 2022-10-11 | 0.690 | 348,500 | +2,500 | 0.05% | 240,465 |
| 2022-10-12 | 2022-10-10 | 0.690 | 346,000 | +8,000 | 0.05% | 238,740 |
| 2022-10-11 | 2022-10-07 | 0.750 | 338,000 | +5,500 | 0.05% | 253,500 |
| 2022-10-10 | 2022-10-06 | 0.760 | 332,500 | +2,000 | 0.05% | 252,700 |
| 2022-10-07 | 2022-10-05 | 0.760 | 330,500 | -500 | 0.04% | 251,180 |
| 2022-10-06 | 2022-10-03 | 0.750 | 331,000 | -5,500 | 0.04% | 248,250 |
| 2022-10-05 | 2022-09-30 | 0.720 | 336,500 | +2,000 | 0.05% | 242,280 |
| 2022-10-03 | 2022-09-29 | 0.710 | 334,500 | -1,000 | 0.05% | 237,495 |
| 2022-09-30 | 2022-09-28 | 0.710 | 335,500 | -1,000 | 0.05% | 238,205 |
| 2022-09-29 | 2022-09-27 | 0.700 | 336,500 | -7,500 | 0.05% | 235,550 |
| 2022-09-28 | 2022-09-26 | 0.670 | 344,000 | -5,000 | 0.05% | 230,480 |
| 2022-09-27 | 2022-09-23 | 0.650 | 349,000 | +500 | 0.05% | 226,850 |
| 2022-09-26 | 2022-09-22 | 0.640 | 348,500 | -1,000 | 0.05% | 223,040 |
| 2022-09-23 | 2022-09-21 | 0.620 | 349,500 | -3,000 | 0.05% | 216,690 |
| 2022-09-22 | 2022-09-20 | 0.610 | 352,500 | -1,000 | 0.05% | 215,025 |
| 2022-09-21 | 2022-09-19 | 0.610 | 353,500 | -500 | 0.05% | 215,635 |
| 2022-09-20 | 2022-09-16 | 0.610 | 354,000 | +1,000 | 0.05% | 215,940 |
| 2022-09-19 | 2022-09-15 | 0.610 | 353,000 | +1,500 | 0.05% | 215,330 |
| 2022-09-16 | 2022-09-14 | 0.610 | 351,500 | -2,000 | 0.05% | 214,415 |
| 2022-09-14 | 2022-09-09 | 0.590 | 353,500 | -500 | 0.05% | 208,565 |
| 2022-09-13 | 2022-09-08 | 0.590 | 354,000 | +2,500 | 0.05% | 208,860 |
| 2022-09-08 | 2022-09-06 | 0.590 | 351,500 | +500 | 0.05% | 207,385 |
| 2022-09-07 | 2022-09-05 | 0.600 | 351,000 | -1,000 | 0.05% | 210,600 |
| 2022-09-05 | 2022-09-01 | 0.590 | 352,000 | +2,000 | 0.05% | 207,680 |
| 2022-09-01 | 2022-08-30 | 0.610 | 350,000 | -1,500 | 0.05% | 213,500 |
| 2022-08-31 | 2022-08-29 | 0.590 | 351,500 | -5,500 | 0.05% | 207,385 |
| 2022-08-30 | 2022-08-26 | 0.530 | 357,000 | -500 | 0.05% | 189,210 |
| 2022-08-29 | 2022-08-25 | 0.530 | 357,500 | -1,000 | 0.05% | 189,475 |
| 2022-08-26 | 2022-08-24 | 0.520 | 358,500 | -500 | 0.05% | 186,420 |
| 2022-08-25 | 2022-08-23 | 0.490 | 359,000 | +1,500 | 0.05% | 175,910 |
| 2022-08-24 | 2022-08-22 | 0.520 | 357,500 | +1,000 | 0.05% | 185,900 |
| 2022-08-23 | 2022-08-19 | 0.510 | 356,500 | -1,500 | 0.05% | 181,815 |
| 2022-08-22 | 2022-08-18 | 0.530 | 358,000 | +1,000 | 0.05% | 189,740 |
| 2022-08-19 | 2022-08-17 | 0.530 | 357,000 | -500 | 0.05% | 189,210 |
| 2022-08-17 | 2022-08-15 | 0.520 | 357,500 | +5,000 | 0.05% | 185,900 |
| 2022-08-16 | 2022-08-12 | 0.600 | 352,500 | -500 | 0.05% | 211,500 |
| 2022-08-12 | 2022-08-10 | 0.600 | 353,000 | +500 | 0.05% | 211,800 |
| 2022-08-10 | 2022-08-08 | 0.590 | 352,500 | -500 | 0.05% | 207,975 |
| 2022-08-09 | 2022-08-05 | 0.620 | 353,000 | -5,000 | 0.05% | 218,860 |
| 2022-08-08 | 2022-08-04 | 0.550 | 358,000 | -3,000 | 0.05% | 196,900 |
| 2022-08-05 | 2022-08-03 | 0.540 | 361,000 | -2,500 | 0.05% | 194,940 |
| 2022-08-04 | 2022-08-02 | 0.500 | 363,500 | +1,500 | 0.05% | 181,750 |
| 2022-08-03 | 2022-08-01 | 0.510 | 362,000 | -1,000 | 0.05% | 184,620 |
| 2022-08-02 | 2022-07-29 | 0.510 | 363,000 | +2,000 | 0.05% | 185,130 |
| 2022-08-01 | 2022-07-28 | 0.480 | 361,000 | +500 | 0.05% | 173,280 |
| 2022-07-29 | 2022-07-27 | 0.500 | 360,500 | +500 | 0.05% | 180,250 |
| 2022-07-28 | 2022-07-26 | 0.530 | 360,000 | -2,500 | 0.05% | 190,800 |
| 2022-07-27 | 2022-07-25 | 0.480 | 362,500 | +23,000 | 0.05% | 174,000 |
| 2022-07-26 | 2022-07-22 | 0.570 | 339,500 | +1,000 | 0.05% | 193,515 |
| 2022-07-25 | 2022-07-21 | 0.690 | 338,500 | +500 | 0.05% | 233,565 |
| 2022-07-22 | 2022-07-20 | 0.680 | 338,000 | +1,000 | 0.05% | 229,840 |
| 2022-07-20 | 2022-07-18 | 0.700 | 337,000 | +500 | 0.05% | 235,900 |
| 2022-07-18 | 2022-07-14 | 0.710 | 336,500 | +500 | 0.05% | 238,915 |
| 2022-07-15 | 2022-07-13 | 0.710 | 336,000 | +500 | 0.05% | 238,560 |
| 2022-07-14 | 2022-07-12 | 0.710 | 335,500 | +500 | 0.05% | 238,205 |
| 2022-07-13 | 2022-07-11 | 0.710 | 335,000 | +2,500 | 0.05% | 237,850 |
| 2022-07-12 | 2022-07-08 | 0.700 | 332,500 | +9,500 | 0.05% | 232,750 |
| 2022-07-11 | 2022-07-07 | 0.710 | 323,000 | +3,500 | 0.04% | 229,330 |
| 2022-07-08 | 2022-07-06 | 0.730 | 319,500 | +1,500 | 0.04% | 233,235 |
| 2022-07-07 | 2022-07-05 | 0.720 | 318,000 | +6,500 | 0.04% | 228,960 |
| 2022-07-06 | 2022-07-04 | 0.760 | 311,500 | -1,500 | 0.04% | 236,740 |
| 2022-07-05 | 2022-06-30 | 0.740 | 313,000 | -5,500 | 0.04% | 231,620 |
| 2022-07-04 | 2022-06-29 | 0.730 | 318,500 | -7,500 | 0.04% | 232,505 |
| 2022-06-30 | 2022-06-28 | 0.680 | 326,000 | +3,000 | 0.04% | 221,680 |
| 2022-06-29 | 2022-06-27 | 0.680 | 323,000 | +2,000 | 0.04% | 219,640 |
| 2022-06-28 | 2022-06-24 | 0.740 | 321,000 | -1,000 | 0.04% | 237,540 |
| 2022-06-27 | 2022-06-23 | 0.750 | 322,000 | -2,500 | 0.04% | 241,500 |
| 2022-06-24 | 2022-06-22 | 0.720 | 324,500 | +500 | 0.04% | 233,640 |
| 2022-06-23 | 2022-06-21 | 0.790 | 324,000 | -1,000 | 0.04% | 255,960 |
| 2022-06-22 | 2022-06-20 | 0.780 | 325,000 | -2,000 | 0.04% | 253,500 |
| 2022-06-21 | 2022-06-17 | 0.730 | 327,000 | -1,500 | 0.04% | 238,710 |
| 2022-06-20 | 2022-06-16 | 0.730 | 328,500 | +1,500 | 0.04% | 239,805 |
| 2022-06-17 | 2022-06-15 | 0.740 | 327,000 | +2,000 | 0.04% | 241,980 |
| 2022-06-16 | 2022-06-14 | 0.740 | 325,000 | +1,500 | 0.04% | 240,500 |
| 2022-06-15 | 2022-06-13 | 0.730 | 323,500 | +1,500 | 0.04% | 236,155 |
| 2022-06-14 | 2022-06-10 | 0.720 | 322,000 | +3,000 | 0.04% | 231,840 |
| 2022-06-13 | 2022-06-09 | 0.740 | 319,000 | +2,500 | 0.04% | 236,060 |
| 2022-06-10 | 2022-06-08 | 0.740 | 316,500 | +2,000 | 0.04% | 234,210 |
| 2022-06-09 | 2022-06-07 | 0.730 | 314,500 | +2,500 | 0.04% | 229,585 |
| 2022-06-08 | 2022-06-06 | 0.740 | 312,000 | +1,500 | 0.04% | 230,880 |
| 2022-06-07 | 2022-06-02 | 0.740 | 310,500 | +1,500 | 0.04% | 229,770 |
| 2022-06-06 | 2022-06-01 | 0.810 | 309,000 | +500 | 0.04% | 250,290 |
| 2022-06-01 | 2022-05-30 | 0.780 | 308,500 | -1,500 | 0.04% | 240,630 |
| 2022-05-31 | 2022-05-27 | 0.780 | 310,000 | +2,000 | 0.04% | 241,800 |
| 2022-05-30 | 2022-05-26 | 0.760 | 308,000 | +3,500 | 0.04% | 234,080 |
| 2022-05-27 | 2022-05-25 | 0.780 | 304,500 | +6,000 | 0.04% | 237,510 |
| 2022-05-26 | 2022-05-24 | 0.790 | 298,500 | +7,500 | 0.04% | 235,815 |
| 2022-05-25 | 2022-05-23 | 0.820 | 291,000 | +2,000 | 0.04% | 238,620 |
| 2022-05-24 | 2022-05-20 | 0.810 | 289,000 | +3,500 | 0.04% | 234,090 |
| 2022-05-23 | 2022-05-19 | 0.820 | 285,500 | +1,500 | 0.04% | 234,110 |
| 2022-05-20 | 2022-05-18 | 0.830 | 284,000 | +1,500 | 0.04% | 235,720 |
| 2022-05-19 | 2022-05-17 | 0.830 | 282,500 | +3,000 | 0.04% | 234,475 |
| 2022-05-18 | 2022-05-16 | 0.850 | 279,500 | +500 | 0.04% | 237,575 |
| 2022-05-17 | 2022-05-13 | 0.860 | 279,000 | -4,500 | 0.04% | 239,940 |
| 2022-05-16 | 2022-05-12 | 0.840 | 283,500 | +2,500 | 0.04% | 238,140 |
| 2022-05-13 | 2022-05-11 | 0.820 | 281,000 | +3,000 | 0.04% | 230,420 |
| 2022-05-12 | 2022-05-10 | 0.810 | 278,000 | +19,000 | 0.04% | 225,180 |
| 2022-05-11 | 2022-05-06 | 0.900 | 259,000 | +2,000 | 0.04% | 233,100 |
| 2022-05-10 | 2022-05-05 | 0.930 | 257,000 | -1,500 | 0.03% | 239,010 |
| 2022-05-06 | 2022-05-04 | 0.910 | 258,500 | +1,000 | 0.04% | 235,235 |
| 2022-05-05 | 2022-05-03 | 0.940 | 257,500 | -4,000 | 0.04% | 242,050 |
| 2022-05-04 | 2022-04-29 | 0.900 | 261,500 | -1,000 | 0.04% | 235,350 |
| 2022-05-03 | 2022-04-28 | 0.870 | 262,500 | +2,500 | 0.04% | 228,375 |
| 2022-04-29 | 2022-04-27 | 0.910 | 260,000 | +500 | 0.04% | 236,600 |
| 2022-04-28 | 2022-04-26 | 0.910 | 259,500 | +1,500 | 0.04% | 236,145 |
| 2022-04-27 | 2022-04-25 | 0.940 | 258,000 | -500 | 0.04% | 242,520 |
| 2022-04-22 | 2022-04-20 | 0.950 | 258,500 | -22,500 | 0.04% | 245,575 |
| 2022-04-20 | 2022-04-14 | 0.840 | 281,000 | -6,000 | 0.04% | 236,040 |
| 2022-04-13 | 2022-04-11 | 0.810 | 287,000 | -1,000 | 0.04% | 232,470 |
| 2022-04-12 | 2022-04-08 | 0.820 | 288,000 | -1,500 | 0.04% | 236,160 |
| 2022-04-11 | 2022-04-07 | 0.810 | 289,500 | -1,500 | 0.04% | 234,495 |
| 2022-04-08 | 2022-04-06 | 0.790 | 291,000 | +500 | 0.04% | 229,890 |
| 2022-04-07 | 2022-04-04 | 0.790 | 290,500 | -2,000 | 0.04% | 229,495 |
| 2022-04-06 | 2022-04-01 | 0.790 | 292,500 | +1,000 | 0.04% | 231,075 |
| 2022-04-04 | 2022-03-31 | 0.800 | 291,500 | +500 | 0.04% | 233,200 |
| 2022-04-01 | 2022-03-30 | 0.800 | 291,000 | +1,500 | 0.04% | 232,800 |
| 2022-03-31 | 2022-03-29 | 0.800 | 289,500 | +500 | 0.04% | 231,600 |
| 2022-03-30 | 2022-03-28 | 0.800 | 289,000 | -500 | 0.04% | 231,200 |
| 2022-03-28 | 2022-03-24 | 0.800 | 289,500 | +5,500 | 0.04% | 231,600 |
| 2022-03-25 | 2022-03-23 | 0.800 | 284,000 | +500 | 0.04% | 227,200 |
| 2022-03-23 | 2022-03-21 | 0.800 | 283,500 | +1,000 | 0.04% | 226,800 |
| 2022-03-22 | 2022-03-18 | 0.800 | 282,500 | +500 | 0.04% | 226,000 |
| 2022-03-21 | 2022-03-17 | 0.810 | 282,000 | -2,500 | 0.04% | 228,420 |
| 2022-03-17 | 2022-03-15 | 0.770 | 284,500 | +5,000 | 0.04% | 219,065 |
| 2022-03-16 | 2022-03-14 | 0.800 | 279,500 | +500 | 0.04% | 223,600 |
| 2022-03-15 | 2022-03-11 | 0.810 | 279,000 | +1,500 | 0.04% | 225,990 |
| 2022-03-14 | 2022-03-10 | 0.810 | 277,500 | +500 | 0.04% | 224,775 |
| 2022-03-11 | 2022-03-09 | 0.800 | 277,000 | -4,000 | 0.04% | 221,600 |
| 2022-03-10 | 2022-03-08 | 0.710 | 281,000 | +9,000 | 0.04% | 199,510 |
| 2022-03-09 | 2022-03-07 | 0.750 | 272,000 | +14,000 | 0.04% | 204,000 |
| 2022-03-08 | 2022-03-04 | 0.850 | 258,000 | +11,500 | 0.04% | 219,300 |
| 2022-03-07 | 2022-03-03 | 0.840 | 246,500 | +5,000 | 0.03% | 207,060 |
| 2022-03-04 | 2022-03-02 | 0.840 | 241,500 | +3,500 | 0.03% | 202,860 |
| 2022-03-03 | 2022-03-01 | 0.850 | 238,000 | +3,000 | 0.03% | 202,300 |
| 2022-03-02 | 2022-02-28 | 0.870 | 235,000 | +1,500 | 0.03% | 204,450 |
| 2022-03-01 | 2022-02-25 | 0.870 | 233,500 | -1,000 | 0.03% | 203,145 |
| 2022-02-28 | 2022-02-24 | 0.850 | 234,500 | +5,000 | 0.03% | 199,325 |
| 2022-02-25 | 2022-02-23 | 0.870 | 229,500 | +5,000 | 0.03% | 199,665 |
| 2022-02-24 | 2022-02-22 | 0.890 | 224,500 | +500 | 0.03% | 199,805 |
| 2022-02-23 | 2022-02-21 | 0.890 | 224,000 | +1,000 | 0.03% | 199,360 |
| 2022-02-22 | 2022-02-18 | 0.900 | 223,000 | +500 | 0.03% | 200,700 |
| 2022-02-21 | 2022-02-17 | 0.900 | 222,500 | +4,000 | 0.03% | 200,250 |
| 2022-02-18 | 2022-02-16 | 0.930 | 218,500 | +2,500 | 0.03% | 203,205 |
| 2022-02-17 | 2022-02-15 | 0.900 | 216,000 | +500 | 0.03% | 194,400 |
| 2022-02-16 | 2022-02-14 | 0.880 | 215,500 | +8,000 | 0.03% | 189,640 |
| 2022-02-15 | 2022-02-11 | 0.920 | 207,500 | +2,000 | 0.03% | 190,900 |
| 2022-02-14 | 2022-02-10 | 0.930 | 205,500 | +3,000 | 0.03% | 191,115 |
| 2022-02-11 | 2022-02-09 | 0.930 | 202,500 | +500 | 0.03% | 188,325 |
| 2022-02-10 | 2022-02-08 | 0.940 | 202,000 | +500 | 0.03% | 189,880 |
| 2022-02-09 | 2022-02-07 | 0.910 | 201,500 | +6,000 | 0.03% | 183,365 |
| 2022-02-08 | 2022-02-04 | 0.940 | 195,500 | +1,000 | 0.03% | 183,770 |
| 2022-02-07 | 2022-01-31 | 0.950 | 194,500 | -2,000 | 0.03% | 184,775 |
| 2022-02-04 | 2022-01-27 | 0.890 | 196,500 | +2,000 | 0.03% | 174,885 |
| 2022-01-28 | 2022-01-26 | 0.890 | 194,500 | -500 | 0.03% | 173,105 |
| 2022-01-27 | 2022-01-25 | 0.890 | 195,000 | +500 | 0.03% | 173,550 |
| 2022-01-26 | 2022-01-24 | 0.890 | 194,500 | +500 | 0.03% | 173,105 |
| 2022-01-25 | 2022-01-21 | 0.890 | 194,000 | -500 | 0.03% | 172,660 |
| 2022-01-24 | 2022-01-20 | 0.880 | 194,500 | +1,500 | 0.03% | 171,160 |
| 2022-01-21 | 2022-01-19 | 0.900 | 193,000 | -500 | 0.03% | 173,700 |
| 2022-01-20 | 2022-01-18 | 0.900 | 193,500 | -500 | 0.03% | 174,150 |
| 2022-01-19 | 2022-01-17 | 0.900 | 194,000 | -500 | 0.03% | 174,600 |
| 2022-01-18 | 2022-01-14 | 0.900 | 194,500 | +4,000 | 0.03% | 175,050 |
| 2022-01-17 | 2022-01-13 | 0.890 | 190,500 | +500 | 0.03% | 169,545 |
| 2022-01-14 | 2022-01-12 | 0.890 | 190,000 | +3,500 | 0.03% | 169,100 |
| 2022-01-13 | 2022-01-11 | 0.900 | 186,500 | +4,000 | 0.03% | 167,850 |
| 2022-01-12 | 2022-01-10 | 0.900 | 182,500 | +3,500 | 0.02% | 164,250 |
| 2022-01-11 | 2022-01-07 | 0.900 | 179,000 | +5,000 | 0.02% | 161,100 |
| 2022-01-10 | 2022-01-06 | 0.890 | 174,000 | +9,000 | 0.02% | 154,860 |
| 2022-01-07 | 2022-01-05 | 0.900 | 165,000 | +500 | 0.02% | 148,500 |
| 2022-01-06 | 2022-01-04 | 0.900 | 164,500 | -2,500 | 0.02% | 148,050 |
| 2022-01-05 | 2022-01-03 | 0.900 | 167,000 | +2,000 | 0.02% | 150,300 |
| 2022-01-04 | 2021-12-31 | 0.890 | 165,000 | -1,000 | 0.02% | 146,850 |
| 2022-01-03 | 2021-12-29 | 0.860 | 166,000 | +12,500 | 0.02% | 142,760 |
| 2021-12-30 | 2021-12-28 | 0.920 | 153,500 | +1,000 | 0.02% | 141,220 |
| 2021-12-29 | 2021-12-24 | 0.920 | 152,500 | +1,500 | 0.02% | 140,300 |
| 2021-12-28 | 2021-12-22 | 0.920 | 151,000 | +500 | 0.02% | 138,920 |
| 2021-12-23 | 2021-12-21 | 0.920 | 150,500 | +2,000 | 0.02% | 138,460 |
| 2021-12-22 | 2021-12-20 | 0.920 | 148,500 | +3,000 | 0.02% | 136,620 |
| 2021-12-21 | 2021-12-17 | 0.950 | 145,500 | +1,500 | 0.02% | 138,225 |
| 2021-12-20 | 2021-12-16 | 0.970 | 144,000 | +1,500 | 0.02% | 139,680 |
| 2021-12-16 | 2021-12-14 | 0.930 | 142,500 | +5,000 | 0.02% | 132,525 |
| 2021-12-15 | 2021-12-13 | 0.980 | 137,500 | +1,500 | 0.02% | 134,750 |
| 2021-12-14 | 2021-12-10 | 0.920 | 136,000 | +2,500 | 0.02% | 125,120 |
| 2021-12-13 | 2021-12-09 | 0.920 | 133,500 | +1,500 | 0.02% | 122,820 |
| 2021-12-10 | 2021-12-08 | 0.920 | 132,000 | +500 | 0.02% | 121,440 |
| 2021-12-09 | 2021-12-07 | 0.920 | 131,500 | +1,000 | 0.02% | 120,980 |
| 2021-12-08 | 2021-12-06 | 0.920 | 130,500 | +1,000 | 0.02% | 120,060 |
| 2021-12-07 | 2021-12-03 | 0.930 | 129,500 | +2,000 | 0.02% | 120,435 |
| 2021-12-06 | 2021-12-02 | 0.920 | 127,500 | +3,000 | 0.02% | 117,300 |
| 2021-12-03 | 2021-12-01 | 0.920 | 124,500 | +1,500 | 0.02% | 114,540 |
| 2021-12-02 | 2021-11-30 | 0.920 | 123,000 | +6,500 | 0.02% | 113,160 |
| 2021-12-01 | 2021-11-29 | 0.930 | 116,500 | +7,500 | 0.02% | 108,345 |
| 2021-11-30 | 2021-11-26 | 0.990 | 109,000 | +6,000 | 0.01% | 107,910 |
| 2021-11-29 | 2021-11-25 | 1.000 | 103,000 | -500 | 0.01% | 103,000 |
| 2021-11-24 | 2021-11-22 | 1.010 | 103,500 | +500 | 0.01% | 104,535 |
| 2021-11-22 | 2021-11-18 | 1.000 | 103,000 | +500 | 0.01% | 103,000 |
| 2021-11-18 | 2021-11-16 | 1.000 | 102,500 | +500 | 0.01% | 102,500 |
| 2021-11-17 | 2021-11-15 | 1.010 | 102,000 | -1,500 | 0.01% | 103,020 |
| 2021-11-16 | 2021-11-12 | 1.020 | 103,500 | -500 | 0.01% | 105,570 |
| 2021-11-12 | 2021-11-10 | 0.990 | 104,000 | -1,000 | 0.01% | 102,960 |
| 2021-11-11 | 2021-11-09 | 0.970 | 105,000 | -1,000 | 0.01% | 101,850 |
| 2021-11-10 | 2021-11-08 | 0.970 | 106,000 | -1,500 | 0.01% | 102,820 |
| 2021-11-09 | 2021-11-05 | 0.950 | 107,500 | -500 | 0.01% | 102,125 |
| 2021-11-08 | 2021-11-04 | 0.930 | 108,000 | +1,000 | 0.01% | 100,440 |
| 2021-11-05 | 2021-11-03 | 0.880 | 107,000 | +6,500 | 0.01% | 94,160 |
| 2021-11-03 | 2021-11-01 | 0.950 | 100,500 | +500 | 0.01% | 95,475 |
| 2021-11-02 | 2021-10-29 | 0.970 | 100,000 | -1,000 | 0.01% | 97,000 |
| 2021-11-01 | 2021-10-28 | 0.980 | 101,000 | -500 | 0.01% | 98,980 |
| 2021-10-28 | 2021-10-26 | 0.960 | 101,500 | -500 | 0.01% | 97,440 |
| 2021-10-26 | 2021-10-22 | 0.930 | 102,000 | +1,000 | 0.01% | 94,860 |
| 2021-10-25 | 2021-10-21 | 0.930 | 101,000 | +500 | 0.01% | 93,930 |
| 2021-10-21 | 2021-10-19 | 0.890 | 100,500 | +2,000 | 0.01% | 89,445 |
| 2021-10-20 | 2021-10-18 | 0.930 | 98,500 | +3,000 | 0.01% | 91,605 |
| 2021-10-19 | 2021-10-15 | 0.940 | 95,500 | +2,500 | 0.01% | 89,770 |
| 2021-10-18 | 2021-10-12 | 0.950 | 93,000 | +500 | 0.01% | 88,350 |
| 2021-10-15 | 2021-10-11 | 0.950 | 92,500 | +6,000 | 0.01% | 87,875 |
| 2021-10-11 | 2021-10-07 | 1.010 | 86,500 | +4,000 | 0.01% | 87,365 |
| 2021-10-08 | 2021-10-06 | 1.040 | 82,500 | -1,000 | 0.01% | 85,800 |
| 2021-10-06 | 2021-10-04 | 1.050 | 83,500 | -2,000 | 0.01% | 87,675 |
| 2021-10-05 | 2021-09-30 | 1.010 | 85,500 | +2,000 | 0.01% | 86,355 |
| 2021-10-04 | 2021-09-29 | 1.030 | 83,500 | -2,000 | 0.01% | 86,005 |
| 2021-09-30 | 2021-09-28 | 1.030 | 85,500 | -5,500 | 0.01% | 88,065 |
| 2021-09-29 | 2021-09-27 | 1.010 | 91,000 | +2,500 | 0.01% | 91,910 |
| 2021-09-28 | 2021-09-24 | 1.030 | 88,500 | -8,000 | 0.01% | 91,155 |
| 2021-09-27 | 2021-09-23 | 1.000 | 96,500 | +1,000 | 0.01% | 96,500 |
| 2021-09-24 | 2021-09-21 | 1.000 | 95,500 | +1,500 | 0.01% | 95,500 |
| 2021-09-23 | 2021-09-20 | 1.030 | 94,000 | -500 | 0.01% | 96,820 |
| 2021-09-21 | 2021-09-17 | 1.030 | 94,500 | -500 | 0.01% | 97,335 |
| 2021-09-20 | 2021-09-16 | 0.980 | 95,000 | +4,000 | 0.01% | 93,100 |
| 2021-09-17 | 2021-09-15 | 0.990 | 91,000 | +1,000 | 0.01% | 90,090 |
| 2021-09-15 | 2021-09-13 | 1.060 | 90,000 | +500 | 0.01% | 95,400 |
| 2021-09-14 | 2021-09-10 | 1.050 | 89,500 | -500 | 0.01% | 93,975 |
| 2021-09-13 | 2021-09-09 | 1.050 | 90,000 | -500 | 0.01% | 94,500 |
| 2021-09-10 | 2021-09-08 | 1.040 | 90,500 | +1,500 | 0.01% | 94,120 |
| 2021-09-09 | 2021-09-07 | 1.040 | 89,000 | +500 | 0.01% | 92,560 |
| 2021-09-08 | 2021-09-06 | 1.110 | 88,500 | -500 | 0.01% | 98,235 |
| 2021-09-07 | 2021-09-03 | 1.130 | 89,000 | -500 | 0.01% | 100,570 |
| 2021-09-03 | 2021-09-01 | 1.130 | 89,500 | +1,000 | 0.01% | 101,135 |
| 2021-09-02 | 2021-08-31 | 1.150 | 88,500 | -1,500 | 0.01% | 101,775 |
| 2021-09-01 | 2021-08-30 | 1.180 | 90,000 | -3,500 | 0.01% | 106,200 |
| 2021-08-31 | 2021-08-27 | 0.970 | 93,500 | -1,000 | 0.01% | 90,695 |
| 2021-08-30 | 2021-08-26 | 1.070 | 94,500 | -2,500 | 0.01% | 101,115 |
| 2021-08-27 | 2021-08-25 | 1.000 | 97,000 | -2,000 | 0.01% | 97,000 |
| 2021-08-26 | 2021-08-24 | 0.890 | 99,000 | +500 | 0.01% | 88,110 |
| 2021-08-24 | 2021-08-20 | 0.900 | 98,500 | +1,000 | 0.01% | 88,650 |
| 2021-08-23 | 2021-08-19 | 0.900 | 97,500 | +500 | 0.01% | 87,750 |
| 2021-08-20 | 2021-08-18 | 0.900 | 97,000 | +500 | 0.01% | 87,300 |
| 2021-08-17 | 2021-08-13 | 0.930 | 96,500 | +2,000 | 0.01% | 89,745 |
| 2021-08-16 | 2021-08-12 | 0.920 | 94,500 | +4,500 | 0.01% | 86,940 |
| 2021-08-13 | 2021-08-11 | 0.940 | 90,000 | -500 | 0.01% | 84,600 |
| 2021-08-12 | 2021-08-10 | 0.950 | 90,500 | -500 | 0.01% | 85,975 |
| 2021-08-10 | 2021-08-06 | 0.960 | 91,000 | +1,000 | 0.01% | 87,360 |
| 2021-08-09 | 2021-08-05 | 0.960 | 90,000 | -500 | 0.01% | 86,400 |
| 2021-08-06 | 2021-08-04 | 0.960 | 90,500 | -500 | 0.01% | 86,880 |
| 2021-08-05 | 2021-08-03 | 0.950 | 91,000 | -500 | 0.01% | 86,450 |
| 2021-08-03 | 2021-07-30 | 0.940 | 91,500 | -500 | 0.01% | 86,010 |
| 2021-07-30 | 2021-07-28 | 0.860 | 92,000 | -500 | 0.01% | 79,120 |
| 2021-07-29 | 2021-07-27 | 0.950 | 92,500 | -500 | 0.01% | 87,875 |
| 2021-07-28 | 2021-07-26 | 0.960 | 93,000 | -500 | 0.01% | 89,280 |
| 2021-07-27 | 2021-07-23 | 1.000 | 93,500 | -1,000 | 0.01% | 93,500 |
| 2021-07-26 | 2021-07-22 | 0.980 | 94,500 | -1,000 | 0.01% | 92,610 |
| 2021-07-22 | 2021-07-20 | 0.920 | 95,500 | +1,000 | 0.01% | 87,860 |
| 2021-07-21 | 2021-07-19 | 0.920 | 94,500 | -500 | 0.01% | 86,940 |
| 2021-07-20 | 2021-07-16 | 0.930 | 95,000 | +2,000 | 0.01% | 88,350 |
| 2021-07-19 | 2021-07-15 | 0.900 | 93,000 | +1,500 | 0.01% | 83,700 |
| 2021-07-14 | 2021-07-12 | 0.950 | 91,500 | -2,000 | 0.01% | 86,925 |
| 2021-07-13 | 2021-07-09 | 0.970 | 93,500 | -1,000 | 0.01% | 90,695 |
| 2021-07-12 | 2021-07-08 | 0.970 | 94,500 | -4,500 | 0.01% | 91,665 |
| 2021-07-09 | 2021-07-07 | 0.940 | 99,000 | -2,500 | 0.01% | 93,060 |
| 2021-07-07 | 2021-07-05 | 0.850 | 101,500 | -500 | 0.01% | 86,275 |
| 2021-07-06 | 2021-07-02 | 0.810 | 102,000 | +3,000 | 0.01% | 82,620 |
| 2021-07-05 | 2021-06-30 | 0.830 | 99,000 | +1,500 | 0.01% | 82,170 |
| 2021-06-30 | 2021-06-28 | 0.970 | 97,500 | -1,000 | 0.01% | 94,575 |
| 2021-06-29 | 2021-06-25 | 0.960 | 98,500 | +1,000 | 0.01% | 94,560 |
| 2021-06-28 | 2021-06-24 | 0.930 | 97,500 | +1,000 | 0.01% | 90,675 |
| 2021-06-24 | 2021-06-22 | 1.160 | 96,500 | -36,500 | 0.01% | 111,940 |
| 2021-06-23 | 2021-06-21 | 0.920 | 133,000 | -21,000 | 0.02% | 122,360 |
| 2021-06-22 | 2021-06-18 | 0.800 | 154,000 | -1,000 | 0.02% | 123,200 |
| 2021-06-21 | 2021-06-17 | 0.800 | 155,000 | -7,500 | 0.02% | 124,000 |
| 2021-06-18 | 2021-06-16 | 0.760 | 162,500 | -500 | 0.02% | 123,500 |
| 2021-06-17 | 2021-06-15 | 0.740 | 163,000 | +2,000 | 0.02% | 120,620 |
| 2021-06-16 | 2021-06-11 | 0.770 | 161,000 | +1,000 | 0.02% | 123,970 |
| 2021-06-15 | 2021-06-10 | 0.770 | 160,000 | +2,500 | 0.02% | 123,200 |
| 2021-06-10 | 2021-06-08 | 0.790 | 157,500 | +1,000 | 0.02% | 124,425 |
| 2021-06-08 | 2021-06-04 | 0.760 | 156,500 | +5,500 | 0.02% | 118,940 |
| 2021-06-07 | 2021-06-03 | 0.820 | 151,000 | +500 | 0.02% | 123,820 |
| 2021-06-04 | 2021-06-02 | 0.840 | 150,500 | -2,000 | 0.02% | 126,420 |
| 2021-06-03 | 2021-06-01 | 0.830 | 152,500 | -1,000 | 0.02% | 126,575 |
| 2021-06-02 | 2021-05-31 | 0.840 | 153,500 | -1,000 | 0.02% | 128,940 |
| 2021-06-01 | 2021-05-28 | 0.840 | 154,500 | -4,000 | 0.02% | 129,780 |
| 2021-05-31 | 2021-05-27 | 0.840 | 158,500 | -3,000 | 0.02% | 133,140 |
| 2021-05-28 | 2021-05-26 | 0.830 | 161,500 | -2,000 | 0.02% | 134,045 |
| 2021-05-27 | 2021-05-25 | 0.830 | 163,500 | -1,500 | 0.02% | 135,705 |
| 2021-05-26 | 2021-05-24 | 0.840 | 165,000 | +3,000 | 0.02% | 138,600 |
| 2021-05-25 | 2021-05-21 | 0.840 | 162,000 | -5,000 | 0.02% | 136,080 |
| 2021-05-24 | 2021-05-20 | 0.850 | 167,000 | -3,500 | 0.02% | 141,950 |
| 2021-05-21 | 2021-05-18 | 0.850 | 170,500 | -1,500 | 0.02% | 144,925 |
| 2021-05-18 | 2021-05-14 | 0.850 | 172,000 | -500 | 0.02% | 146,200 |
| 2021-05-17 | 2021-05-13 | 0.850 | 172,500 | +1,000 | 0.02% | 146,625 |
| 2021-05-14 | 2021-05-12 | 0.870 | 171,500 | +1,500 | 0.02% | 149,205 |
| 2021-05-13 | 2021-05-11 | 0.840 | 170,000 | -500 | 0.02% | 142,800 |
| 2021-05-12 | 2021-05-10 | 0.860 | 170,500 | -1,000 | 0.02% | 146,630 |
| 2021-05-11 | 2021-05-07 | 0.860 | 171,500 | -1,500 | 0.02% | 147,490 |
| 2021-05-10 | 2021-05-06 | 0.840 | 173,000 | +500 | 0.02% | 145,320 |
| 2021-05-07 | 2021-05-05 | 0.860 | 172,500 | -500 | 0.02% | 148,350 |
| 2021-05-05 | 2021-05-03 | 0.860 | 173,000 | -500 | 0.02% | 148,780 |
| 2021-05-04 | 2021-04-30 | 0.860 | 173,500 | -500 | 0.02% | 149,210 |
| 2021-05-03 | 2021-04-29 | 0.860 | 174,000 | -2,500 | 0.02% | 149,640 |
| 2021-04-30 | 2021-04-28 | 0.850 | 176,500 | -5,500 | 0.02% | 150,025 |
| 2021-04-29 | 2021-04-27 | 0.810 | 182,000 | -2,500 | 0.02% | 147,420 |
| 2021-04-28 | 2021-04-26 | 0.790 | 184,500 | -2,000 | 0.03% | 145,755 |
| 2021-04-27 | 2021-04-23 | 0.780 | 186,500 | +3,500 | 0.03% | 145,470 |
| 2021-04-26 | 2021-04-22 | 0.780 | 183,000 | +5,000 | 0.02% | 142,740 |
| 2021-04-23 | 2021-04-21 | 0.780 | 178,000 | +1,500 | 0.02% | 138,840 |
| 2021-04-22 | 2021-04-20 | 0.740 | 176,500 | +4,500 | 0.02% | 130,610 |
| 2021-04-21 | 2021-04-19 | 0.870 | 172,000 | -500 | 0.02% | 149,640 |
| 2021-04-20 | 2021-04-16 | 0.870 | 172,500 | +6,000 | 0.02% | 150,075 |
| 2021-04-19 | 2021-04-15 | 0.880 | 166,500 | +6,000 | 0.02% | 146,520 |
| 2021-04-16 | 2021-04-14 | 0.880 | 160,500 | -1,000 | 0.02% | 141,240 |
| 2021-04-15 | 2021-04-13 | 0.880 | 161,500 | -1,500 | 0.02% | 142,120 |
| 2021-04-14 | 2021-04-12 | 0.880 | 163,000 | -500 | 0.02% | 143,440 |
| 2021-04-13 | 2021-04-09 | 0.880 | 163,500 | -2,500 | 0.02% | 143,880 |
| 2021-04-12 | 2021-04-08 | 0.880 | 166,000 | +500 | 0.02% | 146,080 |
| 2021-04-09 | 2021-04-07 | 0.880 | 165,500 | -500 | 0.02% | 145,640 |
| 2021-04-08 | 2021-04-01 | 0.880 | 166,000 | -500 | 0.02% | 146,080 |
| 2021-04-07 | 2021-03-31 | 0.880 | 166,500 | -500 | 0.02% | 146,520 |
| 2021-04-01 | 2021-03-30 | 0.880 | 167,000 | -1,000 | 0.02% | 146,960 |
| 2021-03-31 | 2021-03-29 | 0.880 | 168,000 | -10,000 | 0.02% | 147,840 |
| 2021-03-30 | 2021-03-26 | 0.880 | 178,000 | -11,000 | 0.02% | 156,640 |
| 2021-03-29 | 2021-03-25 | 0.880 | 189,000 | -11,000 | 0.03% | 166,320 |
| 2021-03-26 | 2021-03-24 | 0.880 | 200,000 | -500 | 0.03% | 176,000 |
| 2021-03-25 | 2021-03-23 | 0.880 | 200,500 | -2,000 | 0.03% | 176,440 |
| 2021-03-24 | 2021-03-22 | 0.880 | 202,500 | -3,000 | 0.03% | 178,200 |
| 2021-03-23 | 2021-03-19 | 0.890 | 205,500 | -5,500 | 0.03% | 182,895 |
| 2021-03-22 | 2021-03-18 | 0.880 | 211,000 | -3,000 | 0.03% | 185,680 |
| 2021-03-19 | 2021-03-17 | 0.880 | 214,000 | -2,000 | 0.03% | 188,320 |
| 2021-03-18 | 2021-03-16 | 0.880 | 216,000 | -500 | 0.03% | 190,080 |
| 2021-03-17 | 2021-03-15 | 0.880 | 216,500 | +2,500 | 0.03% | 190,520 |
| 2021-03-16 | 2021-03-12 | 0.880 | 214,000 | -7,000 | 0.03% | 188,320 |
| 2021-03-15 | 2021-03-11 | 0.880 | 221,000 | -5,500 | 0.03% | 194,480 |
| 2021-03-12 | 2021-03-10 | 0.850 | 226,500 | +4,000 | 0.03% | 192,525 |
| 2021-03-10 | 2021-03-08 | 0.890 | 222,500 | -10,500 | 0.03% | 198,025 |
| 2021-03-09 | 2021-03-05 | 0.880 | 233,000 | -2,000 | 0.03% | 205,040 |
| 2021-03-08 | 2021-03-04 | 0.880 | 235,000 | +7,500 | 0.03% | 206,800 |
| 2021-03-05 | 2021-03-03 | 0.890 | 227,500 | -1,500 | 0.03% | 202,475 |
| 2021-03-04 | 2021-03-02 | 0.890 | 229,000 | +6,000 | 0.03% | 203,810 |
| 2021-03-03 | 2021-03-01 | 0.890 | 223,000 | +8,000 | 0.03% | 198,470 |
| 2021-03-02 | 2021-02-26 | 0.890 | 215,000 | +13,000 | 0.03% | 191,350 |
| 2021-03-01 | 2021-02-25 | 0.910 | 202,000 | +1,000 | 0.03% | 183,820 |
| 2021-02-26 | 2021-02-24 | 0.900 | 201,000 | +3,500 | 0.03% | 180,900 |
| 2021-02-24 | 2021-02-22 | 0.940 | 197,500 | -1,000 | 0.03% | 185,650 |
| 2021-02-23 | 2021-02-19 | 0.940 | 198,500 | -1,000 | 0.03% | 186,590 |
| 2021-02-22 | 2021-02-18 | 0.960 | 199,500 | -5,500 | 0.03% | 191,520 |
| 2021-02-19 | 2021-02-17 | 0.960 | 205,000 | -8,500 | 0.03% | 196,800 |
| 2021-02-18 | 2021-02-16 | 0.940 | 213,500 | +10,000 | 0.03% | 200,690 |
| 2021-02-17 | 2021-02-11 | 0.940 | 203,500 | +6,000 | 0.03% | 191,290 |
| 2021-02-16 | 2021-02-09 | 0.950 | 197,500 | -1,500 | 0.03% | 187,625 |
| 2021-02-10 | 2021-02-08 | 0.960 | 199,000 | +22,000 | 0.03% | 191,040 |
| 2021-02-09 | 2021-02-05 | 1.020 | 177,000 | +2,000 | 0.02% | 180,540 |
| 2021-02-08 | 2021-02-04 | 1.010 | 175,000 | +500 | 0.02% | 176,750 |
| 2021-02-05 | 2021-02-03 | 1.010 | 174,500 | +500 | 0.02% | 176,245 |
| 2021-02-04 | 2021-02-02 | 0.980 | 174,000 | +3,000 | 0.02% | 170,520 |
| 2021-02-03 | 2021-02-01 | 1.000 | 171,000 | +3,000 | 0.02% | 171,000 |
| 2021-02-02 | 2021-01-29 | 1.010 | 168,000 | +2,500 | 0.02% | 169,680 |
| 2021-02-01 | 2021-01-28 | 1.020 | 165,500 | +1,000 | 0.02% | 168,810 |
| 2021-01-29 | 2021-01-27 | 1.020 | 164,500 | +2,500 | 0.02% | 167,790 |
| 2021-01-28 | 2021-01-26 | 1.040 | 162,000 | +8,500 | 0.02% | 168,480 |
| 2021-01-27 | 2021-01-25 | 1.050 | 153,500 | +4,500 | 0.02% | 161,175 |
| 2021-01-26 | 2021-01-22 | 1.050 | 149,000 | +4,000 | 0.02% | 156,450 |
| 2021-01-22 | 2021-01-20 | 0.990 | 145,000 | +8,500 | 0.02% | 143,550 |
| 2021-01-21 | 2021-01-19 | 1.060 | 136,500 | +2,000 | 0.02% | 144,690 |
| 2021-01-19 | 2021-01-15 | 1.060 | 134,500 | +3,500 | 0.02% | 142,570 |
| 2021-01-18 | 2021-01-14 | 1.080 | 131,000 | +5,500 | 0.02% | 141,480 |
| 2021-01-15 | 2021-01-13 | 1.100 | 125,500 | -2,500 | 0.02% | 138,050 |
| 2021-01-14 | 2021-01-12 | 1.050 | 128,000 | -2,000 | 0.02% | 134,400 |
| 2021-01-13 | 2021-01-11 | 1.050 | 130,000 | +15,000 | 0.02% | 136,500 |
| 2021-01-12 | 2021-01-08 | 1.110 | 115,000 | +500 | 0.02% | 127,650 |
| 2021-01-11 | 2021-01-07 | 1.110 | 114,500 | +1,000 | 0.02% | 127,095 |
| 2021-01-08 | 2021-01-06 | 1.110 | 113,500 | +6,000 | 0.02% | 125,985 |
| 2021-01-07 | 2021-01-05 | 1.210 | 107,500 | +5,000 | 0.01% | 130,075 |
| 2021-01-06 | 2021-01-04 | 1.290 | 102,500 | +1,000 | 0.01% | 132,225 |
| 2021-01-04 | 2020-12-29 | 1.270 | 101,500 | +6,000 | 0.01% | 128,905 |
| 2020-12-30 | 2020-12-28 | 1.380 | 95,500 | +3,500 | 0.01% | 131,790 |
| 2020-12-29 | 2020-12-24 | 1.430 | 92,000 | +1,500 | 0.01% | 131,560 |
| 2020-12-28 | 2020-12-22 | 1.420 | 90,500 | -1,000 | 0.01% | 128,510 |
| 2020-12-21 | 2020-12-17 | 1.440 | 91,500 | +2,500 | 0.01% | 131,760 |
| 2020-12-18 | 2020-12-16 | 1.490 | 89,000 | +500 | 0.01% | 132,610 |
| 2020-12-17 | 2020-12-15 | 1.530 | 88,500 | +2,000 | 0.01% | 135,405 |
| 2020-12-16 | 2020-12-14 | 1.530 | 86,500 | +500 | 0.01% | 132,345 |
| 2020-12-11 | 2020-12-09 | 1.500 | 86,000 | +500 | 0.01% | 129,000 |
| 2020-11-30 | 2020-11-26 | 0.890 | 85,500 | -10,000 | 0.01% | 76,095 |
| 2020-11-10 | 2020-11-06 | 0.560 | 95,500 | -50,000 | 0.01% | 53,480 |
| 2020-11-09 | 2020-11-05 | 0.560 | 145,500 | +50,000 | 0.02% | 81,480 |
| 2020-11-06 | 2020-11-04 | 0.560 | 95,500 | -10,000 | 0.01% | 53,480 |
| 2020-10-16 | 2020-10-14 | 0.380 | 105,500 | -20,000 | 0.01% | 40,090 |
| 2020-08-05 | 2020-08-03 | 0.390 | 125,500 | +23,000 | 0.02% | 48,945 |
| 2020-07-31 | 2020-07-29 | 0.390 | 102,500 | +17,000 | 0.01% | 39,975 |
| 2020-07-17 | 2020-07-15 | 0.450 | 85,500 | -10,000 | 0.01% | 38,475 |
| 2020-07-16 | 2020-07-14 | 0.460 | 95,500 | -30,000 | 0.01% | 43,930 |
| 2020-07-15 | 2020-07-13 | 0.440 | 125,500 | +40,000 | 0.02% | 55,220 |
| 2020-07-14 | 2020-07-10 | 0.460 | 85,500 | -4,000 | 0.01% | 39,330 |
| 2020-07-13 | 2020-07-09 | 0.480 | 89,500 | -4,000 | 0.01% | 42,960 |
| 2020-07-10 | 2020-07-08 | 0.480 | 93,500 | +18,000 | 0.01% | 44,880 |
| 2020-07-07 | 2020-07-03 | 0.390 | 75,500 | -50,000 | 0.01% | 29,445 |
| 2020-06-30 | 2020-06-26 | 0.400 | 125,500 | +40,000 | 0.02% | 50,200 |
| 2020-06-24 | 2020-06-22 | 0.390 | 85,500 | -3,500 | 0.01% | 33,345 |
| 2020-06-15 | 2020-06-11 | 0.550 | 89,000 | -130,000 | 0.01% | 48,950 |
| 2020-06-12 | 2020-06-10 | 0.380 | 219,000 | +140,000 | 0.03% | 83,220 |
| 2020-06-10 | 2020-06-08 | 1.800 | 79,000 | -10,000 | 0.01% | 142,200 |
| 2020-05-08 | 2020-05-06 | 1.870 | 89,000 | +10,000 | 0.01% | 166,430 |
| 2020-04-21 | 2020-04-17 | 1.890 | 79,000 | +500 | 0.01% | 149,310 |
| 2020-03-16 | 2020-03-12 | 1.980 | 78,500 | -5,000 | 0.01% | 155,430 |
| 2020-03-04 | 2020-03-02 | 2.140 | 83,500 | -5,000 | 0.01% | 178,690 |
| 2020-01-30 | 2020-01-24 | 2.480 | 88,500 | +2,500 | 0.01% | 219,480 |
| 2020-01-29 | 2020-01-22 | 2.480 | 86,000 | +500 | 0.01% | 213,280 |
| 2019-11-18 | 2019-11-14 | 2.270 | 85,500 | -95,000 | 0.01% | 194,085 |
| 2019-10-25 | 2019-10-23 | 2.340 | 180,500 | +10,000 | 0.02% | 422,370 |
| 2019-10-15 | 2019-10-11 | 2.410 | 170,500 | -20,000 | 0.02% | 410,905 |
| 2019-10-14 | 2019-10-10 | 2.350 | 190,500 | +10,500 | 0.03% | 447,675 |
| 2019-10-11 | 2019-10-09 | 2.350 | 180,000 | +10,000 | 0.02% | 423,000 |
| 2019-10-08 | 2019-10-03 | 2.650 | 170,000 | -10,000 | 0.02% | 450,500 |
| 2019-09-11 | 2019-09-09 | 2.800 | 180,000 | +10,000 | 0.02% | 504,000 |
| 2019-09-10 | 2019-09-06 | 3.050 | 170,000 | -10,000 | 0.02% | 518,500 |
| 2019-09-05 | 2019-09-03 | 2.900 | 180,000 | +10,000 | 0.02% | 522,000 |
| 2019-09-03 | 2019-08-30 | 3.100 | 170,000 | -10,000 | 0.02% | 527,000 |
| 2019-08-26 | 2019-08-22 | 2.650 | 180,000 | +5,000 | 0.02% | 477,000 |
| 2019-08-19 | 2019-08-15 | 2.750 | 175,000 | -5,000 | 0.02% | 481,250 |
| 2019-08-16 | 2019-08-14 | 2.650 | 180,000 | -15,000 | 0.02% | 477,000 |
| 2019-08-06 | 2019-08-02 | 3.200 | 195,000 | -16,000 | 0.03% | 624,000 |
| 2019-07-30 | 2019-07-26 | 3.300 | 211,000 | +26,000 | 0.03% | 696,300 |
| 2019-07-25 | 2019-07-23 | 3.300 | 185,000 | -10,000 | 0.03% | 610,500 |
| 2019-07-23 | 2019-07-19 | 3.250 | 195,000 | +10,000 | 0.03% | 633,750 |
| 2019-07-10 | 2019-07-08 | 3.500 | 185,000 | +10,000 | 0.03% | 647,500 |
| 2019-07-04 | 2019-07-02 | 3.700 | 175,000 | -10,000 | 0.02% | 647,500 |
| 2019-06-27 | 2019-06-25 | 3.650 | 185,000 | +10,000 | 0.03% | 675,250 |
| 2019-06-21 | 2019-06-19 | 3.900 | 175,000 | -500 | 0.02% | 682,500 |
| 2019-06-06 | 2019-06-04 | 4.100 | 175,500 | -30,500 | 0.02% | 719,550 |
| 2019-06-05 | 2019-06-03 | 4.100 | 206,000 | +10,000 | 0.03% | 844,600 |
| 2019-06-03 | 2019-05-30 | 3.750 | 196,000 | +30,000 | 0.03% | 735,000 |
| 2019-05-31 | 2019-05-29 | 4.100 | 166,000 | +20,000 | 0.02% | 680,600 |
| 2019-05-30 | 2019-05-28 | 4.200 | 146,000 | +10,000 | 0.02% | 613,200 |
| 2019-05-29 | 2019-05-27 | 4.300 | 136,000 | +43,000 | 0.02% | 584,800 |
| 2019-05-28 | 2019-05-24 | 4.150 | 93,000 | -30,000 | 0.01% | 385,950 |
| 2019-05-27 | 2019-05-23 | 3.700 | 123,000 | +40,000 | 0.02% | 455,100 |
| 2019-05-23 | 2019-05-21 | 3.450 | 83,000 | +8,000 | 0.01% | 286,350 |
| 2019-05-16 | 2019-05-14 | 4.000 | 75,000 | +10,000 | 0.01% | 300,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 65,000 | -30,000 | 0.01% | 344,500 |
| 2019-04-29 | 2019-04-25 | 6.700 | 95,000 | +4,000 | 0.01% | 636,500 |
| 2019-04-26 | 2019-04-24 | 7.200 | 91,000 | +48,000 | 0.01% | 655,200 |
| 2019-04-24 | 2019-04-18 | 5.500 | 43,000 | -132,500 | 0.01% | 236,500 |
| 2019-03-05 | 2019-03-01 | 4.900 | 175,500 | +32,000 | 0.02% | 859,950 |
| 2019-03-01 | 2019-02-27 | 4.800 | 143,500 | +1,500 | 0.02% | 688,800 |
| 2019-02-28 | 2019-02-26 | 4.650 | 142,000 | +500 | 0.02% | 660,300 |
| 2019-02-27 | 2019-02-25 | 4.500 | 141,500 | +2,000 | 0.02% | 636,750 |
| 2019-02-26 | 2019-02-22 | 4.750 | 139,500 | +1,000 | 0.02% | 662,625 |
| 2019-02-25 | 2019-02-21 | 4.750 | 138,500 | +1,000 | 0.02% | 657,875 |
| 2019-02-21 | 2019-02-19 | 4.800 | 137,500 | +15,500 | 0.02% | 660,000 |
| 2019-02-20 | 2019-02-18 | 4.800 | 122,000 | +1,000 | 0.02% | 585,600 |
| 2019-02-19 | 2019-02-15 | 4.850 | 121,000 | +500 | 0.02% | 586,850 |
| 2019-02-11 | 2019-02-04 | 5.300 | 120,500 | -53,500 | 0.02% | 638,650 |
| 2019-01-15 | 2019-01-11 | 5.300 | 174,000 | +500 | 0.02% | 922,200 |
| 2018-12-28 | 2018-12-24 | 5.500 | 173,500 | -2,000 | 0.02% | 954,250 |
| 2018-12-21 | 2018-12-19 | 5.100 | 175,500 | -1,000 | 0.02% | 895,050 |
| 2018-12-07 | 2018-12-05 | 5.500 | 176,500 | +3,000 | 0.02% | 970,750 |
| 2018-11-28 | 2018-11-26 | 5.200 | 173,500 | +3,500 | 0.02% | 902,200 |
| 2018-11-27 | 2018-11-23 | 5.100 | 170,000 | +1,000 | 0.02% | 867,000 |
| 2018-11-26 | 2018-11-22 | 5.000 | 169,000 | +2,000 | 0.02% | 845,000 |
| 2018-11-23 | 2018-11-21 | 5.000 | 167,000 | +500 | 0.02% | 835,000 |
| 2018-11-22 | 2018-11-20 | 4.950 | 166,500 | +500 | 0.02% | 824,175 |
| 2018-11-21 | 2018-11-19 | 5.100 | 166,000 | +500 | 0.02% | 846,600 |
| 2018-11-20 | 2018-11-16 | 5.100 | 165,500 | +500 | 0.02% | 844,050 |
| 2018-11-19 | 2018-11-15 | 5.200 | 165,000 | +1,500 | 0.02% | 858,000 |
| 2018-11-16 | 2018-11-14 | 5.200 | 163,500 | +2,500 | 0.02% | 850,200 |
| 2018-11-15 | 2018-11-13 | 5.200 | 161,000 | +7,500 | 0.02% | 837,200 |
| 2018-11-14 | 2018-11-12 | 5.300 | 153,500 | +1,000 | 0.02% | 813,550 |
| 2018-11-13 | 2018-11-09 | 5.300 | 152,500 | +500 | 0.02% | 808,250 |
| 2018-11-12 | 2018-11-08 | 5.200 | 152,000 | +1,000 | 0.02% | 790,400 |
| 2018-11-08 | 2018-11-06 | 5.300 | 151,000 | +1,000 | 0.02% | 800,300 |
| 2018-11-07 | 2018-11-05 | 5.400 | 150,000 | +500 | 0.02% | 810,000 |
| 2018-11-06 | 2018-11-02 | 5.300 | 149,500 | +1,000 | 0.02% | 792,350 |
| 2018-11-05 | 2018-11-01 | 5.200 | 148,500 | +500 | 0.02% | 772,200 |
| 2018-11-01 | 2018-10-30 | 4.500 | 148,000 | +21,000 | 0.02% | 666,000 |
| 2018-10-31 | 2018-10-29 | 4.550 | 127,000 | +500 | 0.02% | 577,850 |
| 2018-10-30 | 2018-10-26 | 4.650 | 126,500 | -6,500 | 0.02% | 588,225 |
| 2018-07-11 | 2018-07-09 | 7.200 | 133,000 | -2,500 | 0.02% | 957,600 |
| 2018-06-27 | 2018-06-25 | 7.400 | 135,500 | -2,000 | 0.02% | 1,002,700 |
| 2018-06-15 | 2018-06-13 | 7.600 | 137,500 | -2,000 | 0.02% | 1,045,000 |
| 2018-05-25 | 2018-05-23 | 7.800 | 139,500 | +4,000 | 0.02% | 1,088,100 |
| 2018-05-14 | 2018-05-10 | 8.100 | 135,500 | +500 | 0.02% | 1,097,550 |
| 2018-05-02 | 2018-04-27 | 8.100 | 135,000 | +4,500 | 0.02% | 1,093,500 |
| 2018-04-30 | 2018-04-26 | 8.100 | 130,500 | +4,000 | 0.02% | 1,057,050 |
| 2018-04-25 | 2018-04-23 | 8.800 | 126,500 | +33,000 | 0.02% | 1,113,200 |
| 2018-04-24 | 2018-04-20 | 9.000 | 93,500 | -32,000 | 0.01% | 841,500 |
| 2018-04-23 | 2018-04-19 | 9.000 | 125,500 | -20,000 | 0.02% | 1,129,500 |
| 2018-04-19 | 2018-04-17 | 8.300 | 145,500 | -50,000 | 0.02% | 1,207,650 |
| 2018-04-18 | 2018-04-16 | 8.300 | 195,500 | -120,000 | 0.03% | 1,622,650 |
| 2018-04-16 | 2018-04-12 | 8.500 | 315,500 | -40,000 | 0.04% | 2,681,750 |
| 2018-04-12 | 2018-04-10 | 8.500 | 355,500 | -130,000 | 0.05% | 3,021,750 |
| 2018-04-11 | 2018-04-09 | 8.500 | 485,500 | -134,000 | 0.07% | 4,126,750 |
| 2018-03-27 | 2018-03-23 | 8.800 | 619,500 | -260,000 | 0.09% | 5,451,600 |
| 2018-03-26 | 2018-03-22 | 8.800 | 879,500 | +12,000 | 0.13% | 7,739,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 867,500 | -39,000 | 0.12% | 7,634,000 |
| 2018-03-20 | 2018-03-16 | 8.800 | 906,500 | -5,000 | 0.13% | 7,977,200 |
| 2018-03-09 | 2018-03-07 | 9.000 | 911,500 | +2,000 | 0.13% | 8,203,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 909,500 | +2,500 | 0.13% | 8,276,450 |
| 2018-02-22 | 2018-02-20 | 9.900 | 907,000 | +3,000 | 0.13% | 8,979,300 |
| 2018-02-13 | 2018-02-09 | 9.300 | 904,000 | +8,000 | 0.14% | 8,407,200 |
| 2018-02-12 | 2018-02-08 | 9.300 | 896,000 | +1,500 | 0.14% | 8,332,800 |
| 2018-02-09 | 2018-02-07 | 9.600 | 894,500 | -3,000 | 0.14% | 8,587,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 897,500 | +4,000 | 0.14% | 8,975,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 893,500 | +3,000 | 0.14% | 9,560,450 |
| 2018-02-06 | 2018-02-02 | 10.900 | 890,500 | +45,000 | 0.14% | 9,706,450 |
| 2018-02-01 | 2018-01-30 | 10.900 | 845,500 | +10,500 | 0.13% | 9,215,950 |
| 2018-01-31 | 2018-01-29 | 11.200 | 835,000 | +2,000 | 0.13% | 9,352,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 833,000 | +26,500 | 0.13% | 9,329,600 |
| 2018-01-29 | 2018-01-25 | 10.700 | 806,500 | +3,500 | 0.13% | 8,629,550 |
| 2018-01-26 | 2018-01-24 | 10.800 | 803,000 | +5,500 | 0.12% | 8,672,400 |
| 2018-01-11 | 2018-01-09 | 8.000 | 797,500 | -4,000 | 0.14% | 6,380,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 801,500 | +4,000 | 0.14% | 6,412,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 797,500 | -6,000 | 0.14% | 6,061,000 |
| 2018-01-03 | 2017-12-29 | 8.100 | 803,500 | -69,000 | 0.14% | 6,508,350 |
| 2017-12-29 | 2017-12-27 | 7.600 | 872,500 | -2,000 | 0.15% | 6,631,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 874,500 | +736,000 | 0.15% | 4,809,750 |
| 2017-12-18 | 2017-12-14 | 5.200 | 138,500 | -82,000 | 0.02% | 720,200 |
| 2017-12-15 | 2017-12-13 | 4.900 | 220,500 | -60,000 | 0.04% | 1,080,450 |
| 2017-12-08 | 2017-12-06 | 4.800 | 280,500 | +8,000 | 0.05% | 1,346,400 |
| 2017-12-07 | 2017-12-05 | 4.800 | 272,500 | +18,000 | 0.05% | 1,308,000 |
| 2017-12-06 | 2017-12-04 | 4.900 | 254,500 | +6,500 | 0.04% | 1,247,050 |
| 2017-11-29 | 2017-11-27 | 4.800 | 248,000 | -10,000 | 0.04% | 1,190,400 |
| 2017-11-17 | 2017-11-15 | 4.650 | 258,000 | +92,000 | 0.04% | 1,199,700 |
| 2017-11-16 | 2017-11-14 | 4.550 | 166,000 | +4,500 | 0.03% | 755,300 |
| 2017-11-15 | 2017-11-13 | 4.500 | 161,500 | +500 | 0.03% | 726,750 |
| 2017-11-14 | 2017-11-10 | 4.600 | 161,000 | +3,500 | 0.03% | 740,600 |
| 2017-11-13 | 2017-11-09 | 4.700 | 157,500 | +31,000 | 0.03% | 740,250 |
| 2017-11-10 | 2017-11-08 | 4.600 | 126,500 | +20,000 | 0.02% | 581,900 |
| 2017-11-09 | 2017-11-07 | 4.750 | 106,500 | +10,000 | 0.02% | 505,875 |
| 2017-11-08 | 2017-11-06 | 4.700 | 96,500 | +33,000 | 0.02% | 453,550 |
| 2017-11-07 | 2017-11-03 | 4.900 | 63,500 | +8,500 | 0.01% | 311,150 |
| 2017-11-06 | 2017-11-02 | 4.900 | 55,000 | -4,000 | 0.01% | 269,500 |
| 2017-11-03 | 2017-11-01 | 4.850 | 59,000 | +1,500 | 0.01% | 286,150 |
| 2017-11-01 | 2017-10-30 | 4.700 | 57,500 | +2,000 | 0.01% | 270,250 |
| 2017-10-24 | 2017-10-20 | 4.600 | 55,500 | -10,000 | 0.01% | 255,300 |
| 2017-10-18 | 2017-10-16 | 4.950 | 65,500 | -9,500 | 0.01% | 324,225 |
| 2017-10-17 | 2017-10-13 | 5.000 | 75,000 | +15,000 | 0.01% | 375,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 60,000 | +16,000 | 0.01% | 300,000 |
| 2017-10-06 | 2017-10-03 | 5.100 | 44,000 | +2,000 | 0.01% | 224,400 |
| 2017-10-04 | 2017-09-29 | 5.100 | 42,000 | -50,000 | 0.01% | 214,200 |
| 2017-10-03 | 2017-09-28 | 4.300 | 92,000 | -334,500 | 0.02% | 395,600 |
| 2017-09-27 | 2017-09-25 | 3.600 | 426,500 | -6,000 | 0.08% | 1,535,400 |
| 2017-09-26 | 2017-09-22 | 3.550 | 432,500 | +2,000 | 0.08% | 1,535,375 |
| 2017-09-25 | 2017-09-21 | 3.550 | 430,500 | -12,000 | 0.08% | 1,528,275 |
| 2017-09-22 | 2017-09-20 | 3.550 | 442,500 | +1,500 | 0.08% | 1,570,875 |
| 2017-09-21 | 2017-09-19 | 3.750 | 441,000 | -120,000 | 0.08% | 1,653,750 |
| 2017-09-14 | 2017-09-12 | 3.700 | 561,000 | +200,000 | 0.10% | 2,075,700 |
| 2017-09-13 | 2017-09-11 | 3.800 | 361,000 | -1,000 | 0.07% | 1,371,800 |
| 2017-09-12 | 2017-09-08 | 4.150 | 362,000 | +1,000 | 0.07% | 1,502,300 |
| 2017-09-11 | 2017-09-07 | 3.650 | 361,000 | -608,000 | 0.07% | 1,317,650 |
| 2017-08-31 | 2017-08-29 | 9.700 | 969,000 | -10,000 | 0.18% | 9,399,300 |
| 2017-08-28 | 2017-08-24 | 9.900 | 979,000 | +10,000 | 0.18% | 9,692,100 |
| 2017-06-13 | 2017-06-09 | 13.800 | 969,000 | +70,000 | 0.18% | 13,372,200 |
| 2017-06-09 | 2017-06-07 | 14.300 | 899,000 | +163,000 | 0.17% | 12,855,700 |
| 2017-06-08 | 2017-06-06 | 14.300 | 736,000 | -151,000 | 0.14% | 10,524,800 |
| 2017-06-07 | 2017-06-05 | 14.400 | 887,000 | -13,500 | 0.17% | 12,772,800 |
| 2017-06-05 | 2017-06-01 | 14.400 | 900,500 | +9,000 | 0.17% | 12,967,200 |
| 2017-06-02 | 2017-05-31 | 14.400 | 891,500 | +25,000 | 0.17% | 12,837,600 |
| 2017-06-01 | 2017-05-29 | 14.200 | 866,500 | +53,000 | 0.16% | 12,304,300 |
| 2017-05-31 | 2017-05-26 | 14.200 | 813,500 | +23,000 | 0.15% | 11,551,700 |
| 2017-05-29 | 2017-05-25 | 14.300 | 790,500 | -102,000 | 0.15% | 11,304,150 |
| 2017-05-26 | 2017-05-24 | 14.200 | 892,500 | -20,000 | 0.17% | 12,673,500 |
| 2017-05-25 | 2017-05-23 | 14.400 | 912,500 | +101,000 | 0.17% | 13,140,000 |
| 2017-05-24 | 2017-05-22 | 14.400 | 811,500 | -40,000 | 0.15% | 11,685,600 |
| 2017-05-23 | 2017-05-19 | 14.300 | 851,500 | -99,000 | 0.16% | 12,176,450 |
| 2017-05-19 | 2017-05-17 | 14.300 | 950,500 | +22,000 | 0.18% | 13,592,150 |
| 2017-05-18 | 2017-05-16 | 14.700 | 928,500 | +15,000 | 0.17% | 13,648,950 |
| 2017-05-10 | 2017-05-08 | 12.800 | 913,500 | +27,000 | 0.17% | 11,692,800 |
| 2017-05-09 | 2017-05-05 | 12.500 | 886,500 | +100,000 | 0.17% | 11,081,250 |
| 2017-05-08 | 2017-05-04 | 12.800 | 786,500 | +363,000 | 0.15% | 10,067,200 |
| 2017-05-04 | 2017-04-28 | 13.000 | 423,500 | -4,000 | 0.08% | 5,505,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 427,500 | +2,000 | 0.08% | 5,557,500 |
| 2017-04-26 | 2017-04-24 | 12.700 | 425,500 | -13,000 | 0.08% | 5,403,850 |
| 2017-04-25 | 2017-04-21 | 12.600 | 438,500 | +8,000 | 0.08% | 5,525,100 |
| 2017-04-24 | 2017-04-20 | 11.900 | 430,500 | +349,500 | 0.08% | 5,122,950 |
| 2017-04-21 | 2017-04-19 | 11.500 | 81,000 | -5,000 | 0.01% | 931,500 |
| 2017-04-20 | 2017-04-18 | 10.500 | 86,000 | +4,000 | 0.02% | 903,000 |
| 2017-04-18 | 2017-04-12 | 10.800 | 82,000 | -22,000 | 0.02% | 885,600 |
| 2017-04-13 | 2017-04-11 | 10.500 | 104,000 | +22,000 | 0.02% | 1,092,000 |
| 2017-04-05 | 2017-03-31 | 11.000 | 82,000 | -10,000 | 0.02% | 902,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 92,000 | -23,000 | 0.02% | 1,002,800 |
| 2017-03-30 | 2017-03-28 | 10.500 | 115,000 | -2,000 | 0.02% | 1,207,500 |
| 2017-03-29 | 2017-03-27 | 10.100 | 117,000 | +8,000 | 0.02% | 1,181,700 |
| 2017-03-28 | 2017-03-24 | 9.500 | 109,000 | +2,000 | 0.02% | 1,035,500 |
| 2017-03-24 | 2017-03-22 | 9.800 | 107,000 | -5,000 | 0.02% | 1,048,600 |
| 2017-03-23 | 2017-03-21 | 9.200 | 112,000 | -10,000 | 0.02% | 1,030,400 |
| 2017-03-20 | 2017-03-16 | 8.400 | 122,000 | -10,000 | 0.02% | 1,024,800 |
| 2017-03-03 | 2017-03-01 | 7.900 | 132,000 | +23,000 | 0.02% | 1,042,800 |
| 2017-02-28 | 2017-02-24 | 8.000 | 109,000 | -26,000 | 0.02% | 872,000 |
| 2017-02-21 | 2017-02-17 | 7.700 | 135,000 | +26,000 | 0.03% | 1,039,500 |
| 2017-02-10 | 2017-02-08 | 7.700 | 109,000 | -17,000 | 0.02% | 839,300 |
| 2017-02-09 | 2017-02-07 | 7.700 | 126,000 | +17,000 | 0.02% | 970,200 |
| 2017-02-08 | 2017-02-06 | 7.700 | 109,000 | -12,000 | 0.02% | 839,300 |
| 2017-02-07 | 2017-02-03 | 7.800 | 121,000 | -31,000 | 0.02% | 943,800 |
| 2017-02-06 | 2017-02-02 | 7.900 | 152,000 | +43,000 | 0.03% | 1,200,800 |
| 2017-02-01 | 2017-01-25 | 7.700 | 109,000 | -79,000 | 0.02% | 839,300 |
| 2017-01-26 | 2017-01-24 | 7.900 | 188,000 | +79,000 | 0.04% | 1,485,200 |
| 2017-01-25 | 2017-01-23 | 7.700 | 109,000 | +39,000 | 0.02% | 839,300 |
| 2017-01-24 | 2017-01-20 | 7.900 | 70,000 | +20,000 | 0.01% | 553,000 |
| 2017-01-18 | 2017-01-16 | 8.000 | 50,000 | -6,000 | 0.01% | 400,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 56,000 | +6,000 | 0.01% | 442,400 |
| 2017-01-16 | 2017-01-12 | 7.800 | 50,000 | +50,000 | 0.01% | 390,000 |
| 2015-12-28 | 2015-12-22 | 8.000 | 0 | -20,000 | ||
| 2015-07-14 | 2015-07-10 | 8.000 | 20,000 | -20,000 | 0.00% | 160,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 40,000 | +20,000 | 0.01% | 288,000 |
| 2015-06-18 | 2015-06-16 | 10.900 | 20,000 | +20,000 | 0.01% | 218,000 |
| 2015-03-16 | 2015-03-12 | 6.100 | 0 | -20,000 | ||
| 2014-06-17 | 2014-06-13 | 5.400 | 20,000 | +20,000 | 0.01% | 108,000 |
| 2014-03-24 | 2014-03-20 | 4.050 | 0 | -1,000 | ||
| 2013-06-19 | 2013-06-17 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2011-05-27 | 2011-05-25 | 2.950 | 0 | -2,407 | ||
| 2011-05-26 | 2011-05-24 | 2.867 | 2,407 | -15,644 | 0.00% | 6,901 |
| 2011-05-24 | 2011-05-20 | 3.158 | 18,051 | +11,432 | 0.01% | 57,001 |
| 2011-05-23 | 2011-05-19 | 2.825 | 6,619 | +6,619 | 0.00% | 18,701 |
| 2010-11-16 | 2010-11-12 | 2.950 | 0 | -120,337 | ||
| 2010-11-15 | 2010-11-11 | 2.825 | 120,337 | +120,337 | 0.04% | 340,000 |
| 2010-03-30 | 2010-03-26 | 9.136 | 0 | -8,275 | ||
| 2010-03-18 | 2010-03-16 | 7.947 | 8,275 | +2,758 | 0.01% | 65,761 |
| 2010-03-17 | 2010-03-15 | 9.571 | 5,517 | +5,517 | 0.00% | 52,804 |
| 2007-11-07 | 2007-11-05 | 5.785 | 0 | -22,402 | ||
| 2007-08-21 | 2007-08-17 | 7.907 | 22,402 | +184 | 0.02% | 177,137 |
| 2007-08-14 | 2007-08-10 | 7.745 | 22,218 | -12,343 | 0.02% | 172,082 |
| 2007-07-04 | 2007-06-29 | 8.863 | 34,561 | -29,623 | 0.03% | 306,321 |
| 2007-06-26 | 2007-06-22 | 8.750 | 64,184 | 0.05% | 561,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy