History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 -311
2021-02-16 2021-02-09 0.950 311 -200 0.00% 295
2020-10-09 2020-10-07 0.360 511 +500 0.00% 184
2020-10-08 2020-10-06 0.350 11 -1,300 0.00% 4
2020-10-07 2020-10-05 0.350 1,311 -1,500 0.00% 459
2020-08-20 2020-08-18 0.380 2,811 +2,000 0.00% 1,068
2020-08-13 2020-08-11 0.380 811 -4,500 0.00% 308
2020-08-03 2020-07-30 0.380 5,311 +500 0.00% 2,018
2020-07-10 2020-07-08 0.480 4,811 -500 0.00% 2,309
2020-07-02 2020-06-29 0.380 5,311 -3,000 0.00% 2,018
2020-06-24 2020-06-22 0.390 8,311 -59,500 0.00% 3,241
2020-06-23 2020-06-19 0.400 67,811 +8,000 0.01% 27,124
2020-04-02 2020-03-31 2.000 59,811 -500 0.01% 119,622
2020-03-16 2020-03-12 1.980 60,311 -2,000 0.01% 119,416
2020-03-13 2020-03-11 2.000 62,311 -2,500 0.01% 124,622
2020-03-12 2020-03-10 1.880 64,811 +4,500 0.01% 121,845
2020-01-23 2020-01-21 2.490 60,311 +15,000 0.01% 150,174
2020-01-22 2020-01-20 2.500 45,311 +20,000 0.01% 113,278
2020-01-21 2020-01-17 2.550 25,311 +4,000 0.00% 64,543
2020-01-20 2020-01-16 2.550 21,311 +1,000 0.00% 54,343
2020-01-17 2020-01-15 2.500 20,311 +2,000 0.00% 50,778
2020-01-16 2020-01-14 2.500 18,311 +2,500 0.00% 45,778
2020-01-15 2020-01-13 2.500 15,811 +7,000 0.00% 39,528
2020-01-14 2020-01-10 2.550 8,811 +5,000 0.00% 22,468
2020-01-13 2020-01-09 2.550 3,811 +3,000 0.00% 9,718
2019-11-20 2019-11-18 2.200 811 -4,000 0.00% 1,784
2019-11-06 2019-11-04 2.280 4,811 +2,500 0.00% 10,969
2019-11-05 2019-11-01 2.150 2,311 -2,010 0.00% 4,969
2019-10-23 2019-10-21 2.400 4,321 -1,500 0.00% 10,370
2019-10-21 2019-10-17 2.470 5,821 -2,500 0.00% 14,378
2019-10-16 2019-10-14 2.490 8,321 +4,000 0.00% 20,719
2019-10-08 2019-10-03 2.650 4,321 -3,500 0.00% 11,451
2019-10-04 2019-10-02 2.650 7,821 +3,500 0.00% 20,726
2019-09-27 2019-09-25 2.700 4,321 -490 0.00% 11,667
2019-09-19 2019-09-17 2.650 4,811 -14,500 0.00% 12,749
2019-09-18 2019-09-16 2.750 19,311 +9,000 0.00% 53,105
2019-09-17 2019-09-13 2.750 10,311 -4,000 0.00% 28,355
2019-09-16 2019-09-12 2.800 14,311 -2,500 0.00% 40,071
2019-09-12 2019-09-10 2.750 16,811 -7,000 0.00% 46,230
2019-09-11 2019-09-09 2.800 23,811 +19,000 0.00% 66,671
2019-09-09 2019-09-05 3.000 4,811 -7,500 0.00% 14,433
2019-09-05 2019-09-03 2.900 12,311 +7,500 0.00% 35,702
2019-09-03 2019-08-30 3.100 4,811 -500 0.00% 14,914
2019-08-30 2019-08-28 2.950 5,311 +500 0.00% 15,667
2019-08-23 2019-08-21 2.600 4,811 -5,500 0.00% 12,509
2019-08-20 2019-08-16 2.700 10,311 -3,000 0.00% 27,840
2019-08-19 2019-08-15 2.750 13,311 -500 0.00% 36,605
2019-08-15 2019-08-13 2.700 13,811 +9,000 0.00% 37,290
2019-08-09 2019-08-07 3.100 4,811 -10,500 0.00% 14,914
2019-08-07 2019-08-05 3.200 15,311 +5,500 0.00% 48,995
2019-08-06 2019-08-02 3.200 9,811 -11,000 0.00% 31,395
2019-08-05 2019-08-01 3.250 20,811 -12,500 0.00% 67,636
2019-07-31 2019-07-29 3.300 33,311 -10,000 0.00% 109,926
2019-07-30 2019-07-26 3.300 43,311 -8,500 0.01% 142,926
2019-07-29 2019-07-25 3.250 51,811 -2,000 0.01% 168,386
2019-07-26 2019-07-24 3.250 53,811 -10,000 0.01% 174,886
2019-07-25 2019-07-23 3.300 63,811 -3,500 0.01% 210,576
2019-07-24 2019-07-22 3.250 67,311 -7,000 0.01% 218,761
2019-07-22 2019-07-18 3.300 74,311 -1,500 0.01% 245,226
2019-07-19 2019-07-17 3.300 75,811 +14,000 0.01% 250,176
2019-07-18 2019-07-16 3.350 61,811 +3,500 0.01% 207,067
2019-07-16 2019-07-12 3.300 58,311 +18,000 0.01% 192,426
2019-07-15 2019-07-11 3.500 40,311 +20,500 0.01% 141,088
2019-07-12 2019-07-10 3.500 19,811 +15,000 0.00% 69,338
2019-07-10 2019-07-08 3.500 4,811 -20,000 0.00% 16,838
2019-07-09 2019-07-05 3.600 24,811 -12,000 0.00% 89,320
2019-07-08 2019-07-04 3.700 36,811 -4,500 0.01% 136,201
2019-07-04 2019-07-02 3.700 41,311 +24,500 0.01% 152,851
2019-07-03 2019-06-28 3.700 16,811 -20,000 0.00% 62,201
2019-06-27 2019-06-25 3.650 36,811 +32,000 0.01% 134,360
2019-06-24 2019-06-20 3.850 4,811 -2,000 0.00% 18,522
2019-06-21 2019-06-19 3.900 6,811 +2,000 0.00% 26,563
2019-06-11 2019-06-06 3.900 4,811 -19,000 0.00% 18,763
2019-06-10 2019-06-05 4.150 23,811 -5,500 0.00% 98,816
2019-06-05 2019-06-03 4.100 29,311 +9,500 0.00% 120,175
2019-06-04 2019-05-31 3.650 19,811 +15,000 0.00% 72,310
2019-05-30 2019-05-28 4.200 4,811 -10,500 0.00% 20,206
2019-05-23 2019-05-21 3.450 15,311 +10,500 0.00% 52,823
2019-05-22 2019-05-20 3.400 4,811 -5,500 0.00% 16,357
2019-05-20 2019-05-16 3.800 10,311 -3,500 0.00% 39,182
2019-05-16 2019-05-14 4.000 13,811 -19,000 0.00% 55,244
2019-05-14 2019-05-09 4.350 32,811 +6,500 0.00% 142,728
2019-05-10 2019-05-08 4.500 26,311 +21,000 0.00% 118,400
2019-05-03 2019-04-30 5.400 5,311 -13,500 0.00% 28,679
2019-05-02 2019-04-29 5.200 18,811 -500 0.00% 97,817
2019-04-30 2019-04-26 5.300 19,311 +14,000 0.00% 102,348
2019-04-25 2019-04-23 6.100 5,311 -1,000 0.00% 32,397
2019-04-24 2019-04-18 5.500 6,311 -8,000 0.00% 34,710
2019-04-23 2019-04-17 5.200 14,311 +6,000 0.00% 74,417
2019-04-17 2019-04-15 5.000 8,311 -7,000 0.00% 41,555
2019-04-16 2019-04-12 4.900 15,311 +1,000 0.00% 75,024
2019-04-15 2019-04-11 4.550 14,311 +3,500 0.00% 65,115
2019-04-12 2019-04-10 4.550 10,811 -4,000 0.00% 49,190
2019-04-10 2019-04-08 4.600 14,811 +7,000 0.00% 68,131
2019-04-09 2019-04-04 4.450 7,811 +2,500 0.00% 34,759
2019-04-08 2019-04-03 4.300 5,311 -500 0.00% 22,837
2019-04-03 2019-04-01 4.400 5,811 -1,500 0.00% 25,568
2019-04-02 2019-03-29 4.450 7,311 +1,500 0.00% 32,534
2019-03-28 2019-03-26 4.350 5,811 -4,500 0.00% 25,278
2019-03-27 2019-03-25 4.350 10,311 -2,500 0.00% 44,853
2019-03-25 2019-03-21 4.400 12,811 +1,500 0.00% 56,368
2019-03-22 2019-03-20 4.400 11,311 -5,500 0.00% 49,768
2019-03-21 2019-03-19 4.450 16,811 -2,000 0.00% 74,809
2019-03-19 2019-03-15 4.400 18,811 -5,500 0.00% 82,768
2019-03-18 2019-03-14 4.450 24,311 -5,000 0.00% 108,184
2019-03-08 2019-03-06 4.800 29,311 -3,000 0.00% 140,693
2019-03-04 2019-02-28 4.900 32,311 -2,000 0.00% 158,324
2019-02-27 2019-02-25 4.500 34,311 +5,500 0.00% 154,400
2019-02-26 2019-02-22 4.750 28,811 -3,000 0.00% 136,852
2019-02-25 2019-02-21 4.750 31,811 -6,000 0.00% 151,102
2019-02-18 2019-02-14 4.950 37,811 +4,000 0.01% 187,164
2019-02-12 2019-02-08 5.300 33,811 -1,000 0.00% 179,198
2019-02-08 2019-01-31 5.200 34,811 -8,500 0.00% 181,017
2019-01-28 2019-01-24 5.000 43,311 +3,000 0.01% 216,555
2019-01-25 2019-01-23 4.900 40,311 +5,000 0.01% 197,524
2019-01-24 2019-01-22 5.000 35,311 +2,000 0.00% 176,555
2019-01-23 2019-01-21 5.100 33,311 -1,500 0.00% 169,886
2019-01-22 2019-01-18 5.100 34,811 +2,000 0.00% 177,536
2019-01-21 2019-01-17 5.000 32,811 +3,000 0.00% 164,055
2019-01-18 2019-01-16 5.000 29,811 +8,500 0.00% 149,055
2019-01-17 2019-01-15 5.300 21,311 -1,000 0.00% 112,948
2019-01-16 2019-01-14 5.300 22,311 +7,000 0.00% 118,248
2019-01-15 2019-01-11 5.300 15,311 +4,500 0.00% 81,148
2019-01-14 2019-01-10 5.400 10,811 -500 0.00% 58,379
2019-01-11 2019-01-09 5.500 11,311 -2,000 0.00% 62,210
2019-01-09 2019-01-07 5.400 13,311 -500 0.00% 71,879
2019-01-08 2019-01-04 5.400 13,811 +6,000 0.00% 74,579
2019-01-04 2019-01-02 5.600 7,811 -5,000 0.00% 43,742
2018-12-28 2018-12-24 5.500 12,811 +500 0.00% 70,460
2018-12-27 2018-12-20 5.500 12,311 +1,000 0.00% 67,710
2018-12-21 2018-12-19 5.100 11,311 +4,000 0.00% 57,686
2018-12-20 2018-12-18 4.750 7,311 -1,500 0.00% 34,727
2018-12-19 2018-12-17 4.750 8,811 -3,500 0.00% 41,852
2018-12-14 2018-12-12 4.900 12,311 +6,500 0.00% 60,324
2018-12-13 2018-12-11 5.100 5,811 -2,000 0.00% 29,636
2018-12-12 2018-12-10 5.100 7,811 -3,500 0.00% 39,836
2018-12-11 2018-12-07 5.100 11,311 -1,000 0.00% 57,686
2018-12-07 2018-12-05 5.500 12,311 +1,000 0.00% 67,710
2018-12-04 2018-11-30 5.800 11,311 -1,000 0.00% 65,604
2018-11-29 2018-11-27 5.200 12,311 -4,000 0.00% 64,017
2018-11-27 2018-11-23 5.100 16,311 +1,000 0.00% 83,186
2018-11-26 2018-11-22 5.000 15,311 -1,500 0.00% 76,555
2018-11-22 2018-11-20 4.950 16,811 +5,500 0.00% 83,214
2018-11-20 2018-11-16 5.100 11,311 +5,311 0.00% 57,686
2018-11-19 2018-11-15 5.200 6,000 -1,500 0.00% 31,200
2018-11-16 2018-11-14 5.200 7,500 -5,500 0.00% 39,000
2018-11-15 2018-11-13 5.200 13,000 +1,000 0.00% 67,600
2018-11-08 2018-11-06 5.300 12,000 +1,500 0.00% 63,600
2018-11-06 2018-11-02 5.300 10,500 +4,500 0.00% 55,650
2018-11-02 2018-10-31 5.000 6,000 -6,500 0.00% 30,000
2018-11-01 2018-10-30 4.500 12,500 -5,000 0.00% 56,250
2018-10-31 2018-10-29 4.550 17,500 +5,500 0.00% 79,625
2018-10-30 2018-10-26 4.650 12,000 +6,000 0.00% 55,800
2018-10-29 2018-10-25 4.750 6,000 -2,500 0.00% 28,500
2018-10-22 2018-10-18 4.950 8,500 -103,000 0.00% 42,075
2018-10-19 2018-10-16 4.950 111,500 +98,000 0.02% 551,925
2018-10-16 2018-10-12 5.000 13,500 +7,500 0.00% 67,500
2018-10-11 2018-10-09 5.300 6,000 +5,000 0.00% 31,800
2018-10-08 2018-10-04 5.200 1,000 -4,500 0.00% 5,200
2018-10-05 2018-10-03 5.100 5,500 +4,500 0.00% 28,050
2018-10-03 2018-09-28 5.600 1,000 -1,500 0.00% 5,600
2018-09-28 2018-09-26 5.500 2,500 -4,500 0.00% 13,750
2018-09-27 2018-09-24 5.800 7,000 -1,000 0.00% 40,600
2018-09-26 2018-09-21 5.800 8,000 +4,500 0.00% 46,400
2018-09-24 2018-09-20 5.700 3,500 +2,500 0.00% 19,950
2018-09-20 2018-09-18 6.000 1,000 -4,000 0.00% 6,000
2018-09-17 2018-09-13 6.300 5,000 +4,500 0.00% 31,500
2018-08-29 2018-08-27 6.600 500 -4,000 0.00% 3,300
2018-08-28 2018-08-24 6.300 4,500 -4,500 0.00% 28,350
2018-08-27 2018-08-23 6.400 9,000 +3,500 0.00% 57,600
2018-08-24 2018-08-22 6.600 5,500 +5,000 0.00% 36,300
2018-08-15 2018-08-13 6.900 500 -10,500 0.00% 3,450
2018-08-14 2018-08-10 7.000 11,000 +10,500 0.00% 77,000
2018-08-08 2018-08-06 7.100 500 -3,000 0.00% 3,550
2018-08-03 2018-08-01 7.200 3,500 -4,000 0.00% 25,200
2018-08-02 2018-07-31 7.200 7,500 +6,500 0.00% 54,000
2018-07-31 2018-07-27 7.700 1,000 +500 0.00% 7,700
2018-07-23 2018-07-19 6.800 500 -5,000 0.00% 3,400
2018-07-20 2018-07-18 7.000 5,500 -6,500 0.00% 38,500
2018-07-19 2018-07-17 7.000 12,000 +4,500 0.00% 84,000
2018-07-17 2018-07-13 7.000 7,500 -500 0.00% 52,500
2018-07-16 2018-07-12 7.000 8,000 +7,500 0.00% 56,000
2018-07-10 2018-07-06 7.200 500 -230 0.00% 3,600
2018-06-28 2018-06-26 7.400 730 -22,770 0.00% 5,402
2018-06-20 2018-06-15 7.600 23,500 -29,000 0.00% 178,600
2018-06-14 2018-06-12 7.700 52,500 -10,000 0.01% 404,250
2018-06-13 2018-06-11 7.600 62,500 +9,000 0.01% 475,000
2018-06-11 2018-06-07 7.600 53,500 -20,000 0.01% 406,600
2018-06-08 2018-06-06 7.800 73,500 -8,500 0.01% 573,300
2018-06-07 2018-06-05 7.700 82,000 -1,500 0.01% 631,400
2018-06-06 2018-06-04 7.900 83,500 +4,000 0.01% 659,650
2018-06-05 2018-06-01 7.800 79,500 -7,000 0.01% 620,100
2018-06-04 2018-05-31 7.700 86,500 -103,000 0.01% 666,050
2018-06-01 2018-05-30 7.800 189,500 +100,500 0.03% 1,478,100
2018-05-31 2018-05-29 7.600 89,000 -128,500 0.01% 676,400
2018-05-30 2018-05-28 7.600 217,500 +14,000 0.03% 1,653,000
2018-05-29 2018-05-25 7.800 203,500 +93,000 0.03% 1,587,300
2018-05-25 2018-05-23 7.800 110,500 -6,000 0.02% 861,900
2018-05-24 2018-05-21 7.800 116,500 +7,500 0.02% 908,700
2018-05-18 2018-05-16 7.800 109,000 -6,500 0.02% 850,200
2018-05-17 2018-05-15 8.000 115,500 +41,500 0.02% 924,000
2018-05-16 2018-05-14 8.000 74,000 +5,000 0.01% 592,000
2018-05-15 2018-05-11 8.000 69,000 +2,500 0.01% 552,000
2018-05-14 2018-05-10 8.100 66,500 +9,500 0.01% 538,650
2018-05-11 2018-05-09 8.100 57,000 -5,000 0.01% 461,700
2018-05-10 2018-05-08 8.100 62,000 +26,500 0.01% 502,200
2018-05-09 2018-05-07 8.100 35,500 +25,000 0.00% 287,550
2018-05-08 2018-05-04 8.100 10,500 -7,500 0.00% 85,050
2018-05-07 2018-05-03 8.100 18,000 +9,000 0.00% 145,800
2018-05-03 2018-04-30 8.200 9,000 +500 0.00% 73,800
2018-04-27 2018-04-25 8.200 8,500 -1,000 0.00% 69,700
2018-04-26 2018-04-24 8.300 9,500 +7,500 0.00% 78,850
2018-04-24 2018-04-20 9.000 2,000 -2,000 0.00% 18,000
2018-04-23 2018-04-19 9.000 4,000 -500 0.00% 36,000
2018-04-20 2018-04-18 8.900 4,500 -16,000 0.00% 40,050
2018-04-19 2018-04-17 8.300 20,500 -9,000 0.00% 170,150
2018-04-18 2018-04-16 8.300 29,500 +19,000 0.00% 244,850
2018-04-17 2018-04-13 8.500 10,500 +9,000 0.00% 89,250
2018-04-13 2018-04-11 8.400 1,500 -2,000 0.00% 12,600
2018-04-12 2018-04-10 8.500 3,500 +2,000 0.00% 29,750
2018-04-03 2018-03-28 8.500 1,500 -3,500 0.00% 12,750
2018-03-29 2018-03-27 8.500 5,000 +3,500 0.00% 42,500
2018-03-27 2018-03-23 8.800 1,500 -3,500 0.00% 13,200
2018-03-26 2018-03-22 8.800 5,000 -7,000 0.00% 44,000
2018-03-23 2018-03-21 8.800 12,000 -13,500 0.00% 105,600
2018-03-22 2018-03-20 8.800 25,500 +24,500 0.00% 224,400
2018-03-21 2018-03-19 8.800 1,000 -500 0.00% 8,800
2018-03-15 2018-03-13 8.800 1,500 -5,500 0.00% 13,200
2018-03-14 2018-03-12 9.000 7,000 -4,500 0.00% 63,000
2018-03-13 2018-03-09 8.900 11,500 +10,000 0.00% 102,350
2018-03-09 2018-03-07 9.000 1,500 -51,500 0.00% 13,500
2018-03-08 2018-03-06 9.100 53,000 +23,000 0.01% 482,300
2018-03-07 2018-03-05 9.000 30,000 -6,500 0.00% 270,000
2018-03-06 2018-03-02 9.000 36,500 +9,500 0.01% 328,500
2018-03-05 2018-03-01 9.100 27,000 -4,500 0.00% 245,700
2018-03-02 2018-02-28 9.000 31,500 +26,000 0.00% 283,500
2018-03-01 2018-02-27 9.300 5,500 -1,000 0.00% 51,150
2018-02-28 2018-02-26 9.200 6,500 +3,500 0.00% 59,800
2018-02-27 2018-02-23 9.600 3,000 -2,000 0.00% 28,800
2018-02-26 2018-02-22 9.900 5,000 +2,000 0.00% 49,500
2018-02-23 2018-02-21 10.000 3,000 -45,500 0.00% 30,000
2018-02-22 2018-02-20 9.900 48,500 +15,000 0.01% 480,150
2018-02-21 2018-02-15 9.900 33,500 +21,500 0.00% 331,650
2018-02-20 2018-02-13 9.300 12,000 +8,500 0.00% 111,600
2018-02-14 2018-02-12 9.400 3,500 -500 0.00% 32,900
2018-02-13 2018-02-09 9.300 4,000 -29,000 0.00% 37,200
2018-02-12 2018-02-08 9.300 33,000 +29,500 0.01% 306,900
2018-02-09 2018-02-07 9.600 3,500 +3,500 0.00% 33,600
2018-02-06 2018-02-02 10.900 0 -18,000
2018-02-05 2018-02-01 11.400 18,000 +18,000 0.00% 205,200
2018-02-02 2018-01-31 11.200 0 -188,880
2018-02-01 2018-01-30 10.900 188,880 -406,620 0.03% 2,058,792
2018-01-31 2018-01-29 11.200 595,500 +207,500 0.09% 6,669,600
2018-01-30 2018-01-26 11.200 388,000 +180,500 0.06% 4,345,600
2018-01-29 2018-01-25 10.700 207,500 +207,500 0.03% 2,220,250
2018-01-26 2018-01-24 10.800 0 -20,500
2018-01-25 2018-01-23 8.600 20,500 +20,500 0.00% 176,300
2018-01-24 2018-01-22 7.000 0 -13,500
2018-01-23 2018-01-19 7.000 13,500 -6,000 0.00% 94,500
2018-01-22 2018-01-18 7.200 19,500 -6,500 0.00% 140,400
2018-01-19 2018-01-17 7.500 26,000 -1,500 0.00% 195,000
2018-01-18 2018-01-16 7.700 27,500 +1,500 0.00% 211,750
2018-01-17 2018-01-15 7.700 26,000 -5,000 0.00% 200,200
2018-01-16 2018-01-12 8.000 31,000 +4,500 0.00% 248,000
2018-01-15 2018-01-11 7.900 26,500 +15,000 0.00% 209,350
2018-01-12 2018-01-10 8.000 11,500 +11,500 0.00% 92,000
2018-01-11 2018-01-09 8.000 0 -4,000
2018-01-10 2018-01-08 8.000 4,000 -7,500 0.00% 32,000
2018-01-09 2018-01-05 7.600 11,500 -5,500 0.00% 87,400
2018-01-08 2018-01-04 7.500 17,000 +9,500 0.00% 127,500
2018-01-05 2018-01-03 7.600 7,500 -1,000 0.00% 57,000
2018-01-04 2018-01-02 8.100 8,500 +8,000 0.00% 68,850
2018-01-03 2017-12-29 8.100 500 -15,500 0.00% 4,050
2018-01-02 2017-12-28 8.200 16,000 +9,500 0.00% 131,200
2017-12-29 2017-12-27 7.600 6,500 -10,000 0.00% 49,400
2017-12-28 2017-12-22 6.400 16,500 -7,000 0.00% 105,600
2017-12-27 2017-12-21 6.200 23,500 -1,000 0.00% 145,700
2017-12-22 2017-12-20 6.300 24,500 +4,000 0.00% 154,350
2017-12-21 2017-12-19 6.200 20,500 +8,000 0.00% 127,100
2017-12-20 2017-12-18 5.900 12,500 -12,000 0.00% 73,750
2017-12-19 2017-12-15 5.500 24,500 +6,500 0.00% 134,750
2017-12-18 2017-12-14 5.200 18,000 +11,000 0.00% 93,600
2017-12-13 2017-12-11 4.750 7,000 -6,500 0.00% 33,250
2017-12-12 2017-12-08 4.750 13,500 -18,000 0.00% 64,125
2017-12-11 2017-12-07 4.800 31,500 -6,500 0.01% 151,200
2017-12-08 2017-12-06 4.800 38,000 -18,000 0.01% 182,400
2017-12-07 2017-12-05 4.800 56,000 -5,500 0.01% 268,800
2017-12-06 2017-12-04 4.900 61,500 -28,500 0.01% 301,350
2017-12-05 2017-12-01 4.900 90,000 -32,000 0.02% 441,000
2017-12-04 2017-11-30 4.950 122,000 +104,500 0.02% 603,900
2017-12-01 2017-11-29 4.950 17,500 +7,500 0.00% 86,625
2017-11-30 2017-11-28 4.900 10,000 -13,850 0.00% 49,000
2017-11-28 2017-11-24 4.800 23,850 -5,650 0.00% 114,480
2017-11-23 2017-11-21 4.800 29,500 +6,500 0.01% 141,600
2017-11-21 2017-11-17 4.750 23,000 -6,500 0.00% 109,250
2017-11-17 2017-11-15 4.650 29,500 -2,000 0.01% 137,175
2017-11-16 2017-11-14 4.550 31,500 -4,000 0.01% 143,325
2017-11-14 2017-11-10 4.600 35,500 -2,500 0.01% 163,300
2017-11-10 2017-11-08 4.600 38,000 +500 0.01% 174,800
2017-11-09 2017-11-07 4.750 37,500 +6,000 0.01% 178,125
2017-11-08 2017-11-06 4.700 31,500 +500 0.01% 148,050
2017-11-07 2017-11-03 4.900 31,000 +500 0.01% 151,900
2017-11-06 2017-11-02 4.900 30,500 -6,000 0.01% 149,450
2017-11-02 2017-10-31 5.200 36,500 +6,500 0.01% 189,800
2017-11-01 2017-10-30 4.700 30,000 +3,500 0.01% 141,000
2017-10-30 2017-10-26 4.600 26,500 +1,500 0.00% 121,900
2017-10-27 2017-10-25 4.600 25,000 -20,000 0.00% 115,000
2017-10-25 2017-10-23 4.650 45,000 -6,000 0.01% 209,250
2017-10-24 2017-10-20 4.600 51,000 +16,000 0.01% 234,600
2017-10-23 2017-10-19 4.650 35,000 -1,000 0.01% 162,750
2017-10-20 2017-10-18 4.600 36,000 -2,000 0.01% 165,600
2017-10-19 2017-10-17 4.850 38,000 -13,000 0.01% 184,300
2017-10-17 2017-10-13 5.000 51,000 +12,500 0.01% 255,000
2017-10-16 2017-10-12 5.000 38,500 +3,000 0.01% 192,500
2017-10-13 2017-10-11 4.700 35,500 -26,500 0.01% 166,850
2017-10-12 2017-10-10 4.700 62,000 +5,500 0.01% 291,400
2017-10-11 2017-10-09 4.700 56,500 -3,500 0.01% 265,550
2017-10-10 2017-10-06 4.800 60,000 +10,000 0.01% 288,000
2017-10-06 2017-10-03 5.100 50,000 -3,000 0.01% 255,000
2017-09-28 2017-09-26 3.600 53,000 -5,000 0.01% 190,800
2017-09-27 2017-09-25 3.600 58,000 -3,000 0.01% 208,800
2017-09-26 2017-09-22 3.550 61,000 -6,000 0.01% 216,550
2017-09-25 2017-09-21 3.550 67,000 +14,000 0.01% 237,850
2017-09-19 2017-09-15 3.550 53,000 +500 0.01% 188,150
2017-09-18 2017-09-14 3.700 52,500 -10,000 0.01% 194,250
2017-09-15 2017-09-13 3.750 62,500 +6,500 0.01% 234,375
2017-09-14 2017-09-12 3.700 56,000 +7,500 0.01% 207,200
2017-09-13 2017-09-11 3.800 48,500 +8,500 0.01% 184,300
2017-09-12 2017-09-08 4.150 40,000 -33,500 0.01% 166,000
2017-09-11 2017-09-07 3.650 73,500 +34,500 0.01% 268,275
2017-09-07 2017-09-05 9.500 39,000 -2,500 0.01% 370,500
2017-09-06 2017-09-04 9.500 41,500 +1,500 0.01% 394,250
2017-09-05 2017-09-01 9.800 40,000 -500 0.01% 392,000
2017-09-04 2017-08-31 9.800 40,500 +500 0.01% 396,900
2017-08-30 2017-08-28 9.900 40,000 +1,500 0.01% 396,000
2017-08-29 2017-08-25 9.900 38,500 -4,000 0.01% 381,150
2017-08-28 2017-08-24 9.900 42,500 -500 0.01% 420,750
2017-08-25 2017-08-22 9.800 43,000 -64,500 0.01% 421,400
2017-08-24 2017-08-21 9.800 107,500 +103,000 0.02% 1,053,500
2017-08-22 2017-08-18 9.800 4,500 -13,000 0.00% 44,100
2017-08-21 2017-08-17 9.900 17,500 -37,000 0.00% 173,250
2017-08-18 2017-08-16 9.400 54,500 -1,000 0.01% 512,300
2017-08-17 2017-08-15 9.600 55,500 -3,500 0.01% 532,800
2017-08-16 2017-08-14 9.700 59,000 +8,000 0.01% 572,300
2017-08-09 2017-08-07 11.000 51,000 -72,000 0.01% 561,000
2017-08-08 2017-08-04 11.200 123,000 -23,000 0.02% 1,377,600
2017-08-07 2017-08-03 11.300 146,000 -21,000 0.03% 1,649,800
2017-08-04 2017-08-02 11.400 167,000 -8,500 0.03% 1,903,800
2017-08-03 2017-08-01 11.400 175,500 -2,000 0.03% 2,000,700
2017-07-27 2017-07-25 11.000 177,500 -19,500 0.03% 1,952,500
2017-07-26 2017-07-24 11.700 197,000 -8,500 0.04% 2,304,900
2017-07-25 2017-07-21 11.700 205,500 -500 0.04% 2,404,350
2017-07-20 2017-07-18 12.000 206,000 +4,500 0.04% 2,472,000
2017-07-19 2017-07-17 12.100 201,500 +4,000 0.04% 2,438,150
2017-07-18 2017-07-14 12.000 197,500 +5,500 0.04% 2,370,000
2017-07-17 2017-07-13 12.100 192,000 +14,500 0.04% 2,323,200
2017-07-13 2017-07-11 12.000 177,500 +16,500 0.03% 2,130,000
2017-07-12 2017-07-10 12.000 161,000 -1,000 0.03% 1,932,000
2017-07-11 2017-07-07 11.800 162,000 -8,000 0.03% 1,911,600
2017-07-10 2017-07-06 12.100 170,000 -13,500 0.03% 2,057,000
2017-07-07 2017-07-05 12.200 183,500 -3,000 0.03% 2,238,700
2017-07-06 2017-07-04 12.000 186,500 -51,500 0.03% 2,238,000
2017-07-05 2017-07-03 11.800 238,000 -10,000 0.04% 2,808,400
2017-07-04 2017-06-30 12.300 248,000 -40,000 0.05% 3,050,400
2017-07-03 2017-06-29 11.800 288,000 -109,000 0.05% 3,398,400
2017-06-30 2017-06-28 10.900 397,000 +18,000 0.07% 4,327,300
2017-06-29 2017-06-27 11.600 379,000 +66,500 0.07% 4,396,400
2017-06-28 2017-06-26 12.600 312,500 +14,500 0.06% 3,937,500
2017-06-27 2017-06-23 12.700 298,000 +22,500 0.06% 3,784,600
2017-06-26 2017-06-22 12.800 275,500 -19,500 0.05% 3,526,400
2017-06-22 2017-06-20 13.000 295,000 -3,000 0.06% 3,835,000
2017-06-21 2017-06-19 13.000 298,000 -4,500 0.06% 3,874,000
2017-06-20 2017-06-16 13.200 302,500 +4,000 0.06% 3,993,000
2017-06-19 2017-06-15 13.000 298,500 +1,000 0.06% 3,880,500
2017-06-16 2017-06-14 12.800 297,500 +28,500 0.06% 3,808,000
2017-06-15 2017-06-13 12.900 269,000 -4,500 0.05% 3,470,100
2017-06-14 2017-06-12 13.400 273,500 -116,000 0.05% 3,664,900
2017-06-13 2017-06-09 13.800 389,500 -63,000 0.07% 5,375,100
2017-06-12 2017-06-08 14.200 452,500 -37,000 0.08% 6,425,500
2017-06-09 2017-06-07 14.300 489,500 -8,000 0.09% 6,999,850
2017-06-08 2017-06-06 14.300 497,500 +6,000 0.09% 7,114,250
2017-06-07 2017-06-05 14.400 491,500 -9,500 0.09% 7,077,600
2017-06-05 2017-06-01 14.400 501,000 -6,500 0.09% 7,214,400
2017-06-02 2017-05-31 14.400 507,500 +37,000 0.09% 7,308,000
2017-06-01 2017-05-29 14.200 470,500 -2,500 0.09% 6,681,100
2017-05-31 2017-05-26 14.200 473,000 +3,500 0.09% 6,716,600
2017-05-29 2017-05-25 14.300 469,500 +50,000 0.09% 6,713,850
2017-05-26 2017-05-24 14.200 419,500 +16,000 0.08% 5,956,900
2017-05-25 2017-05-23 14.400 403,500 +11,500 0.08% 5,810,400
2017-05-24 2017-05-22 14.400 392,000 +17,500 0.07% 5,644,800
2017-05-22 2017-05-18 14.300 374,500 -15,000 0.07% 5,355,350
2017-05-19 2017-05-17 14.300 389,500 +2,500 0.07% 5,569,850
2017-05-18 2017-05-16 14.700 387,000 +76,000 0.07% 5,688,900
2017-05-17 2017-05-15 14.400 311,000 +195,500 0.06% 4,478,400
2017-05-15 2017-05-11 12.700 115,500 -500 0.02% 1,466,850
2017-05-11 2017-05-09 12.800 116,000 +21,500 0.02% 1,484,800
2017-05-10 2017-05-08 12.800 94,500 +94,500 0.02% 1,209,600
2017-05-09 2017-05-05 12.500 0 -103,540
2017-05-08 2017-05-04 12.800 103,540 -61,000 0.02% 1,325,312
2017-05-05 2017-05-02 12.800 164,540 -51,000 0.03% 2,106,112
2017-05-04 2017-04-28 13.000 215,540 +12,500 0.04% 2,802,020
2017-05-02 2017-04-27 13.000 203,040 +19,000 0.04% 2,639,520
2017-04-28 2017-04-26 12.800 184,040 -36,000 0.03% 2,355,712
2017-04-27 2017-04-25 12.600 220,040 +1,000 0.04% 2,772,504
2017-04-26 2017-04-24 12.700 219,040 -354,960 0.04% 2,781,808
2017-04-25 2017-04-21 12.600 574,000 +52,000 0.11% 7,232,400
2017-04-24 2017-04-20 11.900 522,000 +29,000 0.10% 6,211,800
2017-04-21 2017-04-19 11.500 493,000 +88,500 0.09% 5,669,500
2017-04-20 2017-04-18 10.500 404,500 -1,500 0.07% 4,247,250
2017-04-18 2017-04-12 10.800 406,000 +19,000 0.08% 4,384,800
2017-04-13 2017-04-11 10.500 387,000 +35,000 0.07% 4,063,500
2017-04-12 2017-04-10 10.200 352,000 +58,000 0.07% 3,590,400
2017-04-11 2017-04-07 10.000 294,000 +79,000 0.05% 2,940,000
2017-04-10 2017-04-06 10.200 215,000 -5,000 0.04% 2,193,000
2017-04-07 2017-04-05 10.400 220,000 +36,500 0.04% 2,288,000
2017-04-06 2017-04-03 10.500 183,500 +18,500 0.03% 1,926,750
2017-04-05 2017-03-31 11.000 165,000 +165,000 0.03% 1,815,000
2017-02-15 2017-02-13 7.600 0 -1,500
2017-02-14 2017-02-10 7.600 1,500 -1,000 0.00% 11,400
2017-02-13 2017-02-09 7.700 2,500 -1,000 0.00% 19,250
2017-02-10 2017-02-08 7.700 3,500 -1,000 0.00% 26,950
2017-02-09 2017-02-07 7.700 4,500 -1,000 0.00% 34,650
2017-01-26 2017-01-24 7.900 5,500 +1,500 0.00% 43,450
2017-01-25 2017-01-23 7.700 4,000 +1,000 0.00% 30,800
2017-01-24 2017-01-20 7.900 3,000 +1,000 0.00% 23,700
2017-01-23 2017-01-19 7.900 2,000 +1,000 0.00% 15,800
2017-01-20 2017-01-18 7.900 1,000 +1,000 0.00% 7,900
2017-01-17 2017-01-13 7.900 0 -1,000
2017-01-16 2017-01-12 7.800 1,000 -1,000 0.00% 7,800
2017-01-13 2017-01-11 8.000 2,000 -1,000 0.00% 16,000
2017-01-12 2017-01-10 8.000 3,000 -1,000 0.00% 24,000
2017-01-11 2017-01-09 8.000 4,000 -1,000 0.00% 32,000
2016-12-28 2016-12-22 7.400 5,000 +1,000 0.00% 37,000
2016-12-23 2016-12-21 7.400 4,000 +1,000 0.00% 29,600
2016-12-22 2016-12-20 7.400 3,000 +1,000 0.00% 22,200
2016-12-21 2016-12-19 7.300 2,000 +1,000 0.00% 14,600
2016-12-20 2016-12-16 7.400 1,000 +1,000 0.00% 7,400
2016-11-17 2016-11-15 7.000 0 -46,500
2016-10-18 2016-10-14 7.000 46,500 +18,500 0.01% 325,500
2016-10-14 2016-10-12 7.200 28,000 +12,000 0.01% 201,600
2016-10-07 2016-10-05 7.300 16,000 +16,000 0.00% 116,800
2016-05-17 2016-05-13 8.100 0 -149,000
2016-04-26 2016-04-22 6.600 149,000 +49,500 0.03% 983,400
2016-04-12 2016-04-08 6.700 99,500 +7,000 0.02% 666,650
2016-04-11 2016-04-07 6.800 92,500 +92,500 0.02% 629,000
2016-02-23 2016-02-19 6.800 0 -16,500
2016-02-22 2016-02-18 6.700 16,500 -17,000 0.00% 110,550
2016-02-19 2016-02-17 6.800 33,500 -17,000 0.01% 227,800
2016-02-18 2016-02-16 6.700 50,500 -17,000 0.01% 338,350
2016-02-04 2016-02-02 6.100 67,500 +17,000 0.01% 411,750
2016-02-03 2016-02-01 6.100 50,500 +17,000 0.01% 308,050
2016-02-02 2016-01-29 6.200 33,500 +16,500 0.01% 207,700
2016-02-01 2016-01-28 6.300 17,000 +17,000 0.00% 107,100
2016-01-27 2016-01-25 6.300 0 -3,000
2016-01-26 2016-01-22 6.400 3,000 -4,500 0.00% 19,200
2016-01-25 2016-01-21 6.100 7,500 +4,000 0.00% 45,750
2016-01-22 2016-01-20 6.500 3,500 -33,500 0.00% 22,750
2016-01-21 2016-01-19 7.000 37,000 +37,000 0.01% 259,000
2016-01-14 2016-01-12 6.800 0 -6,500
2016-01-13 2016-01-11 6.600 6,500 -5,500 0.00% 42,900
2016-01-12 2016-01-08 7.000 12,000 +12,000 0.00% 84,000
2016-01-11 2016-01-07 7.000 0 -13,000
2016-01-08 2016-01-06 6.800 13,000 -11,000 0.00% 88,400
2016-01-07 2016-01-05 6.900 24,000 +3,500 0.00% 165,600
2016-01-06 2016-01-04 7.300 20,500 -20,500 0.00% 149,650
2016-01-05 2015-12-31 7.400 41,000 +2,000 0.01% 303,400
2016-01-04 2015-12-29 7.600 39,000 +6,500 0.01% 296,400
2015-12-30 2015-12-28 7.700 32,500 +4,000 0.01% 250,250
2015-12-29 2015-12-24 7.900 28,500 +7,000 0.01% 225,150
2015-12-28 2015-12-22 8.000 21,500 +11,500 0.00% 172,000
2015-12-23 2015-12-21 7.900 10,000 +3,000 0.00% 79,000
2015-12-22 2015-12-18 7.900 7,000 +1,000 0.00% 55,300
2015-12-21 2015-12-17 8.300 6,000 +1,000 0.00% 49,800
2015-12-17 2015-12-15 7.900 5,000 -500 0.00% 39,500
2015-12-16 2015-12-14 7.300 5,500 +5,500 0.00% 40,150
2015-11-20 2015-11-18 7.000 0 -1,000
2015-11-19 2015-11-17 6.800 1,000 +1,000 0.00% 6,800
2015-10-16 2015-10-14 7.700 0 -5,000
2015-10-13 2015-10-09 8.000 5,000 -2,000 0.00% 40,000
2015-10-12 2015-10-08 7.700 7,000 -3,500 0.00% 53,900
2015-10-08 2015-10-06 7.800 10,500 -2,500 0.00% 81,900
2015-10-06 2015-10-02 7.400 13,000 +7,500 0.00% 96,200
2015-10-02 2015-09-29 6.400 5,500 -14,000 0.00% 35,200
2015-09-30 2015-09-25 6.600 19,500 -6,000 0.00% 128,700
2015-09-25 2015-09-23 6.300 25,500 -6,000 0.01% 160,650
2015-09-23 2015-09-21 6.500 31,500 -3,000 0.01% 204,750
2015-09-22 2015-09-18 6.600 34,500 +1,500 0.01% 227,700
2015-09-16 2015-09-14 6.600 33,000 -8,500 0.01% 217,800
2015-09-15 2015-09-11 6.900 41,500 +31,000 0.01% 286,350
2015-09-14 2015-09-10 6.800 10,500 +500 0.00% 71,400
2015-09-11 2015-09-09 6.900 10,000 +9,000 0.00% 69,000
2015-09-10 2015-09-08 7.000 1,000 +1,000 0.00% 7,000
2015-09-04 2015-09-01 6.400 0 -2,500
2015-09-02 2015-08-31 6.600 2,500 -11,500 0.00% 16,500
2015-09-01 2015-08-28 6.800 14,000 -3,500 0.00% 95,200
2015-08-31 2015-08-27 6.700 17,500 +17,500 0.00% 117,250
2015-08-26 2015-08-24 6.400 0 -1,000
2015-08-25 2015-08-21 7.000 1,000 +1,000 0.00% 7,000
2015-08-20 2015-08-18 7.500 0 -5,000
2015-08-19 2015-08-17 7.800 5,000 +3,500 0.00% 39,000
2015-08-18 2015-08-14 7.800 1,500 +1,500 0.00% 11,700
2015-08-13 2015-08-11 7.700 0 -500
2015-08-12 2015-08-10 7.700 500 +500 0.00% 3,850
2015-07-03 2015-06-30 7.200 0 -58,000
2015-06-29 2015-06-25 9.800 58,000 -20,000 0.01% 568,400
2015-06-26 2015-06-24 10.900 78,000 -5,000 0.02% 850,200
2015-06-23 2015-06-19 11.000 83,000 +27,000 0.02% 913,000
2015-06-22 2015-06-18 11.000 56,000 +34,000 0.02% 616,000
2015-06-17 2015-06-15 11.500 22,000 -20,000 0.01% 253,000
2015-06-16 2015-06-12 11.500 42,000 +500 0.01% 483,000
2015-06-12 2015-06-10 10.300 41,500 +19,500 0.01% 427,450
2015-06-05 2015-06-03 11.800 22,000 +22,000 0.01% 259,600
2011-12-08 2011-12-06 2.080 0 -7,000
2011-12-07 2011-12-05 2.070 7,000 -1,000 0.00% 14,490
2011-12-05 2011-12-01 2.100 8,000 -2,000 0.00% 16,800
2011-12-01 2011-11-29 2.130 10,000 +10,000 0.00% 21,300
2011-11-28 2011-11-24 2.010 0 -6,500
2011-11-25 2011-11-23 2.140 6,500 +6,500 0.00% 13,910
2008-04-07 2008-04-02 3.268 0 -529,488
2008-04-01 2008-03-28 3.140 529,488 -25,095 0.39% 1,662,679
2008-03-31 2008-03-27 3.108 554,583 -20,075 0.41% 1,723,802
2008-03-28 2008-03-26 3.268 574,658 -10,038 0.42% 1,877,800
2008-03-27 2008-03-25 3.156 584,696 -50,188 0.43% 1,845,361
2008-03-26 2008-03-20 3.108 634,884 -15,057 0.47% 1,973,400
2008-03-20 2008-03-18 3.188 649,941 -85,320 0.48% 2,072,001
2008-03-18 2008-03-14 3.586 735,261 -25,094 0.54% 2,637,000
2008-03-17 2008-03-13 3.650 760,355 -155,584 0.56% 2,775,479
2008-03-14 2008-03-12 3.666 915,939 -577,168 0.68% 3,357,998
2008-02-21 2008-02-19 4.686 1,493,107 -5,019 1.10% 6,997,201
2008-02-04 2008-01-31 4.607 1,498,126 -115,433 1.11% 6,901,322
2008-02-01 2008-01-30 4.383 1,613,559 -35,132 1.19% 7,073,000
2008-01-31 2008-01-29 4.702 1,648,691 -20,075 1.22% 7,752,600
2008-01-30 2008-01-28 4.941 1,668,766 -7,529 1.23% 8,245,998
2007-12-27 2007-12-20 5.866 1,676,295 +13,592 1.24% 9,832,525
2007-11-22 2007-11-20 5.946 1,662,703 -12,445 1.24% 9,886,399
2007-11-09 2007-11-07 5.625 1,675,148 -74,673 1.25% 9,421,997
2007-10-16 2007-10-12 6.428 1,749,821 -49,781 1.30% 11,248,002
2007-10-15 2007-10-11 6.589 1,799,602 -62,227 1.34% 11,857,198
2007-08-21 2007-08-17 7.907 1,861,829 +15,292 1.39% 14,721,877
2007-08-13 2007-08-09 7.745 1,846,537 -4,937 1.39% 14,301,760
2007-07-13 2007-07-11 9.690 1,851,474 +1,851,474 1.39% 17,939,998
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top