History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 -81,696,757
2020-03-19 2020-03-17 1.900 81,696,757 -30,000 11.10% 155,223,838
2020-03-18 2020-03-16 1.930 81,726,757 -50,000 11.11% 157,732,641
2020-03-17 2020-03-13 1.990 81,776,757 -30,000 11.12% 162,735,746
2020-03-16 2020-03-12 1.980 81,806,757 -30,000 11.12% 161,977,379
2020-03-13 2020-03-11 2.000 81,836,757 -60,000 11.12% 163,673,514
2020-03-12 2020-03-10 1.880 81,896,757 -120,000 11.13% 153,965,903
2020-03-11 2020-03-09 2.000 82,016,757 -100,000 11.15% 164,033,514
2020-03-05 2020-03-03 2.120 82,116,757 -30,000 11.16% 174,087,525
2020-03-04 2020-03-02 2.140 82,146,757 -70,000 11.17% 175,794,060
2020-03-03 2020-02-28 2.140 82,216,757 -70,000 11.18% 175,943,860
2020-03-02 2020-02-27 2.180 82,286,757 -50,000 11.18% 179,385,130
2020-02-28 2020-02-26 2.160 82,336,757 -60,000 11.19% 177,847,395
2020-02-17 2020-02-13 2.250 82,396,757 -140,000 11.20% 185,392,703
2020-02-13 2020-02-11 2.350 82,536,757 -90,000 11.22% 193,961,379
2020-02-12 2020-02-10 2.360 82,626,757 -90,000 11.23% 194,999,147
2020-02-10 2020-02-06 2.380 82,716,757 -51,000 11.24% 196,865,882
2020-02-07 2020-02-05 2.400 82,767,757 -69,000 11.25% 198,642,617
2020-02-06 2020-02-04 2.410 82,836,757 -12,000 11.26% 199,636,584
2019-11-25 2019-11-21 2.140 82,848,757 -4,000 11.26% 177,296,340
2019-11-22 2019-11-20 2.120 82,852,757 -154,000 11.26% 175,647,845
2019-11-21 2019-11-19 2.080 83,006,757 -126,000 11.28% 172,654,055
2019-11-20 2019-11-18 2.200 83,132,757 -22,000 11.30% 182,892,065
2019-11-18 2019-11-14 2.270 83,154,757 -80,000 11.30% 188,761,298
2019-11-15 2019-11-13 2.260 83,234,757 -7,000 11.31% 188,110,551
2019-11-14 2019-11-12 2.320 83,241,757 -85,000 11.31% 193,120,876
2019-11-13 2019-11-11 2.230 83,326,757 -121,000 11.33% 185,818,668
2019-11-12 2019-11-08 2.320 83,447,757 -79,000 11.34% 193,598,796
2019-09-19 2019-09-17 2.650 83,526,757 -20,000 11.36% 221,345,906
2019-09-13 2019-09-11 2.800 83,546,757 -10,000 11.36% 233,930,920
2019-09-12 2019-09-10 2.750 83,556,757 -10,000 11.36% 229,781,082
2019-09-10 2019-09-06 3.050 83,566,757 -28,000 11.36% 254,878,609
2019-09-05 2019-09-03 2.900 83,594,757 -50,000 11.37% 242,424,795
2019-09-04 2019-09-02 2.900 83,644,757 -12,000 11.38% 242,569,795
2019-09-03 2019-08-30 3.100 83,656,757 -31,500 11.38% 259,335,947
2019-09-02 2019-08-29 3.100 83,688,257 -55,500 11.38% 259,433,597
2019-08-30 2019-08-28 2.950 83,743,757 -30,000 11.39% 247,044,083
2019-08-16 2019-08-14 2.650 83,773,757 +5,000 11.39% 222,000,456
2019-08-15 2019-08-13 2.700 83,768,757 +32,000 11.39% 226,175,644
2019-08-13 2019-08-09 2.900 83,736,757 +120,000 11.39% 242,836,595
2019-08-12 2019-08-08 3.100 83,616,757 +10,000 11.37% 259,211,947
2019-08-09 2019-08-07 3.100 83,606,757 +98,000 11.37% 259,180,947
2019-08-08 2019-08-06 3.150 83,508,757 +82,000 11.36% 263,052,585
2019-08-07 2019-08-05 3.200 83,426,757 +30,000 11.35% 266,965,622
2019-08-06 2019-08-02 3.200 83,396,757 +20,000 11.34% 266,869,622
2019-07-23 2019-07-19 3.250 83,376,757 -80,000 11.34% 270,974,460
2019-07-22 2019-07-18 3.300 83,456,757 -105,000 11.35% 275,407,298
2019-07-19 2019-07-17 3.300 83,561,757 -21,000 11.36% 275,753,798
2019-07-18 2019-07-16 3.350 83,582,757 -14,000 11.37% 280,002,236
2019-07-17 2019-07-15 3.300 83,596,757 -172,500 11.37% 275,869,298
2019-07-15 2019-07-11 3.500 83,769,257 -67,000 11.39% 293,192,400
2019-07-12 2019-07-10 3.500 83,836,257 -230,500 11.40% 293,426,900
2019-07-03 2019-06-28 3.700 84,066,757 -270,000 11.43% 311,047,001
2019-06-27 2019-06-25 3.650 84,336,757 -91,500 11.47% 307,829,163
2019-05-08 2019-05-06 4.500 84,428,257 +71,500 11.52% 379,927,156
2019-05-02 2019-04-29 5.200 84,356,757 +89,500 11.51% 438,655,136
2019-04-30 2019-04-26 5.300 84,267,257 +350,000 11.50% 446,616,462
2019-04-29 2019-04-25 6.700 83,917,257 +420,500 11.45% 562,245,622
2019-04-26 2019-04-24 7.200 83,496,757 -600,000 11.39% 601,176,650
2019-04-25 2019-04-23 6.100 84,096,757 -180,000 11.48% 512,990,218
2019-04-23 2019-04-17 5.200 84,276,757 -11,000 11.50% 438,239,136
2019-04-16 2019-04-12 4.900 84,287,757 -210,500 11.50% 413,010,009
2019-04-12 2019-04-10 4.550 84,498,257 -40,000 11.53% 384,467,069
2019-04-11 2019-04-09 4.650 84,538,257 -20,000 11.54% 393,102,895
2019-04-10 2019-04-08 4.600 84,558,257 -14,000 11.54% 388,967,982
2019-04-09 2019-04-04 4.450 84,572,257 -86,000 11.54% 376,346,544
2019-04-08 2019-04-03 4.300 84,658,257 -32,000 11.55% 364,030,505
2019-03-22 2019-03-20 4.400 84,690,257 -195,000 11.56% 372,637,131
2019-03-04 2019-02-28 4.900 84,885,257 -87,500 11.98% 415,937,759
2019-03-01 2019-02-27 4.800 84,972,757 -18,000 11.99% 407,869,234
2019-02-27 2019-02-25 4.500 84,990,757 +11,000 12.00% 382,458,406
2019-02-22 2019-02-20 4.800 84,979,757 -10,000 11.99% 407,902,834
2019-01-03 2018-12-31 5.800 84,989,757 -20,000 12.00% 492,940,591
2018-12-27 2018-12-20 5.500 85,009,757 +440,000 12.00% 467,553,664
2018-12-21 2018-12-19 5.100 84,569,757 +1,874,500 11.94% 431,305,761
2018-12-11 2018-12-07 5.100 82,695,257 -1,500 11.67% 421,745,811
2018-12-06 2018-12-04 5.800 82,696,757 -100,000 11.67% 479,641,191
2018-12-05 2018-12-03 5.700 82,796,757 -120,000 11.69% 471,941,515
2018-11-20 2018-11-16 5.100 82,916,757 +380,000 11.71% 422,875,461
2018-11-19 2018-11-15 5.200 82,536,757 +400,000 11.65% 429,191,136
2018-11-15 2018-11-13 5.200 82,136,757 +190,000 11.60% 427,111,136
2018-11-14 2018-11-12 5.300 81,946,757 +50,000 11.57% 434,317,812
2018-11-13 2018-11-09 5.300 81,896,757 +200,000 11.56% 434,052,812
2018-06-19 2018-06-14 7.600 81,696,757 -1,000,000 11.40% 620,895,353
2018-05-09 2018-05-07 8.100 82,696,757 +8,000 11.54% 669,843,732
2018-04-27 2018-04-25 8.200 82,688,757 -8,000 11.54% 678,047,807
2018-04-16 2018-04-12 8.500 82,696,757 -48,500 11.56% 702,922,434
2018-04-12 2018-04-10 8.500 82,745,257 -230,000 11.82% 703,334,684
2018-04-11 2018-04-09 8.500 82,975,257 -170,000 11.85% 705,289,684
2018-04-10 2018-04-06 8.500 83,145,257 -130,000 11.87% 706,734,684
2018-04-09 2018-04-04 8.500 83,275,257 -90,000 11.89% 707,839,684
2018-03-29 2018-03-27 8.500 83,365,257 -180,000 11.90% 708,604,684
2018-03-28 2018-03-26 8.700 83,545,257 -370,000 11.93% 726,843,736
2018-03-26 2018-03-22 8.800 83,915,257 -280,000 11.99% 738,454,262
2018-03-23 2018-03-21 8.800 84,195,257 -50,000 12.03% 740,918,262
2018-03-21 2018-03-19 8.800 84,245,257 -200,000 12.03% 741,358,262
2018-03-16 2018-03-14 8.700 84,445,257 -1,000,000 12.06% 734,673,736
2018-03-14 2018-03-12 9.000 85,445,257 -20,000 12.21% 769,007,313
2018-03-12 2018-03-08 9.000 85,465,257 -80,000 12.21% 769,187,313
2018-03-09 2018-03-07 9.000 85,545,257 -200,000 12.22% 769,907,313
2018-02-26 2018-02-22 9.900 85,745,257 -600,000 12.25% 848,878,044
2018-02-23 2018-02-21 10.000 86,345,257 -200,000 12.34% 863,452,570
2018-02-22 2018-02-20 9.900 86,545,257 -160,000 12.37% 856,798,044
2018-02-21 2018-02-15 9.900 86,705,257 +1,000,000 12.39% 858,382,044
2018-02-20 2018-02-13 9.300 85,705,257 -40,000 13.13% 797,058,890
2018-02-14 2018-02-12 9.400 85,745,257 -550,000 13.14% 806,005,416
2018-02-13 2018-02-09 9.300 86,295,257 -450,000 13.22% 802,545,890
2018-02-12 2018-02-08 9.300 86,745,257 -3,000,000 13.29% 806,730,890
2018-02-06 2018-02-02 10.900 89,745,257 +8,000,000 13.77% 978,223,301
2018-02-02 2018-01-31 11.200 81,745,257 -502,500 12.66% 915,546,878
2018-02-01 2018-01-30 10.900 82,247,757 -1,000,000 12.74% 896,500,551
2018-01-31 2018-01-29 11.200 83,247,757 -5,000,000 12.91% 932,374,878
2018-01-30 2018-01-26 11.200 88,247,757 -150,000 13.69% 988,374,878
2018-01-29 2018-01-25 10.700 88,397,757 -1,500,000 13.71% 945,856,000
2018-01-26 2018-01-24 10.800 89,897,757 -745,000 13.94% 970,895,776
2018-01-25 2018-01-23 8.600 90,642,757 -334,500 14.09% 779,527,710
2018-01-24 2018-01-22 7.000 90,977,257 +4,770,000 14.14% 636,840,799
2018-01-19 2018-01-17 7.500 86,207,257 -82,500 13.40% 646,554,428
2018-01-18 2018-01-16 7.700 86,289,757 -307,500 13.42% 664,431,129
2018-01-17 2018-01-15 7.700 86,597,257 -145,500 13.46% 666,798,879
2018-01-16 2018-01-12 8.000 86,742,757 -1,715,000 13.49% 693,942,056
2018-01-15 2018-01-11 7.900 88,457,757 +1,696,757 15.17% 698,816,280
2018-01-05 2018-01-03 7.600 86,761,000 -385,000 14.88% 659,383,600
2017-12-18 2017-12-14 5.200 87,146,000 -20,000 14.94% 453,159,200
2017-12-15 2017-12-13 4.900 87,166,000 -10,000 14.95% 427,113,400
2017-12-08 2017-12-06 4.800 87,176,000 -11,500 14.95% 418,444,800
2017-12-01 2017-11-29 4.950 87,187,500 -3,500 14.95% 431,578,125
2017-11-30 2017-11-28 4.900 87,191,000 -46,500 14.95% 427,235,900
2017-11-28 2017-11-24 4.800 87,237,500 -28,500 14.96% 418,740,000
2017-11-20 2017-11-16 4.650 87,266,000 -28,000 14.96% 405,786,900
2017-11-17 2017-11-15 4.650 87,294,000 -162,000 14.97% 405,917,100
2017-11-13 2017-11-09 4.700 87,456,000 -79,500 15.00% 411,043,200
2017-11-10 2017-11-08 4.600 87,535,500 -242,000 15.01% 402,663,300
2017-11-09 2017-11-07 4.750 87,777,500 -35,000 15.05% 416,943,125
2017-11-08 2017-11-06 4.700 87,812,500 -40,000 15.06% 412,718,750
2017-11-03 2017-11-01 4.850 87,852,500 -216,000 15.06% 426,084,625
2017-11-02 2017-10-31 5.200 88,068,500 -384,000 15.10% 457,956,200
2017-11-01 2017-10-30 4.700 88,452,500 -20,500 15.17% 415,726,750
2017-10-31 2017-10-27 4.600 88,473,000 -10,000 15.17% 406,975,800
2017-10-30 2017-10-26 4.600 88,483,000 -20,000 16.36% 407,021,800
2017-10-26 2017-10-24 4.650 88,503,000 -30,000 16.51% 411,538,950
2017-10-25 2017-10-23 4.650 88,533,000 -40,000 16.51% 411,678,450
2017-10-24 2017-10-20 4.600 88,573,000 -76,000 16.52% 407,435,800
2017-10-23 2017-10-19 4.650 88,649,000 -20,000 16.53% 412,217,850
2017-10-20 2017-10-18 4.600 88,669,000 -160,000 16.54% 407,877,400
2017-10-18 2017-10-16 4.950 88,829,000 -20,000 16.57% 439,703,550
2017-10-17 2017-10-13 5.000 88,849,000 -55,000 16.57% 444,245,000
2017-10-16 2017-10-12 5.000 88,904,000 -100,000 16.58% 444,520,000
2017-10-06 2017-10-03 5.100 89,004,000 -19,500 16.60% 453,920,400
2017-10-03 2017-09-28 4.300 89,023,500 -135,500 16.60% 382,801,050
2017-09-29 2017-09-27 4.000 89,159,000 -60,000 16.63% 356,636,000
2017-09-28 2017-09-26 3.600 89,219,000 -60,000 16.64% 321,188,400
2017-09-25 2017-09-21 3.550 89,279,000 -18,000 16.65% 316,940,450
2017-09-21 2017-09-19 3.750 89,297,000 -10,000 16.66% 334,863,750
2017-09-20 2017-09-18 3.500 89,307,000 -28,243,457 16.66% 312,574,500
2017-09-19 2017-09-15 3.550 117,550,457 -14,000 21.93% 417,304,122
2017-09-12 2017-09-08 4.150 117,564,457 -65,500 21.93% 487,892,497
2017-09-11 2017-09-07 3.650 117,629,957 -384,000 21.94% 429,349,343
2017-09-08 2017-09-06 9.400 118,013,957 -7,000 22.01% 1,109,331,196
2017-09-07 2017-09-05 9.500 118,020,957 -18,000 22.01% 1,121,199,092
2017-09-06 2017-09-04 9.500 118,038,957 -74,000 22.02% 1,121,370,092
2017-09-05 2017-09-01 9.800 118,112,957 -46,000 22.03% 1,157,506,979
2017-09-04 2017-08-31 9.800 118,158,957 -63,000 22.04% 1,157,957,779
2017-09-01 2017-08-30 9.800 118,221,957 -87,000 22.05% 1,158,575,179
2017-08-31 2017-08-29 9.700 118,308,957 -75,000 22.07% 1,147,596,883
2017-08-30 2017-08-28 9.900 118,383,957 -340,000 22.08% 1,172,001,174
2017-08-29 2017-08-25 9.900 118,723,957 -40,000 22.14% 1,175,367,174
2017-08-28 2017-08-24 9.900 118,763,957 -43,500 22.15% 1,175,763,174
2017-08-25 2017-08-22 9.800 118,807,457 -66,000 22.16% 1,164,313,079
2017-08-24 2017-08-21 9.800 118,873,457 -78,000 22.17% 1,164,959,879
2017-08-22 2017-08-18 9.800 118,951,457 -49,000 22.19% 1,165,724,279
2017-08-21 2017-08-17 9.900 119,000,457 -215,000 22.20% 1,178,104,524
2017-08-17 2017-08-15 9.600 119,215,457 -4,870,000 22.24% 1,144,468,387
2017-08-16 2017-08-14 9.700 124,085,457 -150,500 23.14% 1,203,628,933
2017-08-15 2017-08-11 10.000 124,235,957 +2,334,000 23.17% 1,242,359,570
2017-08-11 2017-08-09 10.500 121,901,957 -353,000 22.74% 1,279,970,548
2017-08-09 2017-08-07 11.000 122,254,957 -175,000 22.80% 1,344,804,527
2017-08-08 2017-08-04 11.200 122,429,957 -175,000 22.84% 1,371,215,518
2017-08-07 2017-08-03 11.300 122,604,957 -40,000 22.87% 1,385,436,014
2017-08-04 2017-08-02 11.400 122,644,957 -8,000 22.88% 1,398,152,510
2017-08-03 2017-08-01 11.400 122,652,957 -1,023,000 22.88% 1,398,243,710
2017-08-02 2017-07-31 11.400 123,675,957 -150,000 23.07% 1,409,905,910
2017-08-01 2017-07-28 11.500 123,825,957 -5,000 23.10% 1,423,998,506
2017-07-31 2017-07-27 11.500 123,830,957 -27,000 23.10% 1,424,056,006
2017-07-27 2017-07-25 11.000 123,857,957 -113,500 23.10% 1,362,437,527
2017-07-26 2017-07-24 11.700 123,971,457 -371,500 23.13% 1,450,466,047
2017-07-25 2017-07-21 11.700 124,342,957 -500 23.20% 1,454,812,597
2017-07-21 2017-07-19 11.900 124,343,457 -50,000 23.20% 1,479,687,138
2017-07-20 2017-07-18 12.000 124,393,457 -31,500 23.21% 1,492,721,484
2017-07-18 2017-07-14 12.000 124,424,957 -258,000 23.21% 1,493,099,484
2017-07-17 2017-07-13 12.100 124,682,957 -155,000 23.26% 1,508,663,780
2017-07-14 2017-07-12 12.000 124,837,957 -131,500 23.29% 1,498,055,484
2017-07-13 2017-07-11 12.000 124,969,457 +8,216,500 23.31% 1,499,633,484
2017-07-12 2017-07-10 12.000 116,752,957 -30,000 21.78% 1,401,035,484
2017-07-11 2017-07-07 11.800 116,782,957 +1,000 21.79% 1,378,038,893
2017-07-10 2017-07-06 12.100 116,781,957 -58,500 21.79% 1,413,061,680
2017-07-07 2017-07-05 12.200 116,840,457 +7,310,700 21.80% 1,425,453,575
2017-07-06 2017-07-04 12.000 109,529,757 -60,500 20.44% 1,314,357,084
2017-07-05 2017-07-03 11.800 109,590,257 -12,500 20.45% 1,293,165,033
2017-07-04 2017-06-30 12.300 109,602,757 +68,000 20.45% 1,348,113,911
2017-07-03 2017-06-29 11.800 109,534,757 +50,500 20.44% 1,292,510,133
2017-06-30 2017-06-28 10.900 109,484,257 +74,500 20.43% 1,193,378,401
2017-06-29 2017-06-27 11.600 109,409,757 +91,000 20.42% 1,269,153,181
2017-06-28 2017-06-26 12.600 109,318,757 -78,000 20.40% 1,377,416,338
2017-06-27 2017-06-23 12.700 109,396,757 -46,000 20.42% 1,389,338,814
2017-06-26 2017-06-22 12.800 109,442,757 -19,000 20.42% 1,400,867,290
2017-06-23 2017-06-21 13.000 109,461,757 -10,000 20.43% 1,423,002,841
2017-06-22 2017-06-20 13.000 109,471,757 -8,000 20.43% 1,423,132,841
2017-06-21 2017-06-19 13.000 109,479,757 -152,500 20.43% 1,423,236,841
2017-06-20 2017-06-16 13.200 109,632,257 -40,000 20.46% 1,447,145,792
2017-06-19 2017-06-15 13.000 109,672,257 -10,000 20.47% 1,425,739,341
2017-06-16 2017-06-14 12.800 109,682,257 -30,000 20.47% 1,403,932,890
2017-06-15 2017-06-13 12.900 109,712,257 -21,000 20.47% 1,415,288,115
2017-06-14 2017-06-12 13.400 109,733,257 +28,000 20.49% 1,470,425,644
2017-06-13 2017-06-09 13.800 109,705,257 -400,000 20.48% 1,513,932,547
2017-06-12 2017-06-08 14.200 110,105,257 +38,000 20.56% 1,563,494,649
2017-06-09 2017-06-07 14.300 110,067,257 +19,984,000 20.55% 1,573,961,775
2017-06-08 2017-06-06 14.300 90,083,257 -11,500 16.82% 1,288,190,575
2017-06-07 2017-06-05 14.400 90,094,757 +242,500 16.82% 1,297,364,501
2017-06-06 2017-06-02 14.500 89,852,257 +100,000 16.77% 1,302,857,726
2017-06-05 2017-06-01 14.400 89,752,257 -46,500 16.76% 1,292,432,501
2017-06-02 2017-05-31 14.400 89,798,757 +6,020,000 16.76% 1,293,102,101
2017-06-01 2017-05-29 14.200 83,778,757 +8,500 15.64% 1,189,658,349
2017-05-31 2017-05-26 14.200 83,770,257 -497,000 15.64% 1,189,537,649
2017-05-29 2017-05-25 14.300 84,267,257 +380,500 15.73% 1,205,021,775
2017-05-26 2017-05-24 14.200 83,886,757 -3,000 15.70% 1,191,191,949
2017-05-22 2017-05-18 14.300 83,889,757 +146,000 15.70% 1,199,623,525
2017-05-19 2017-05-17 14.300 83,743,757 -56,000 15.67% 1,197,535,725
2017-05-18 2017-05-16 14.700 83,799,757 -64,500 15.68% 1,231,856,428
2017-05-17 2017-05-15 14.400 83,864,257 -149,500 15.73% 1,207,645,301
2017-05-16 2017-05-12 12.700 84,013,757 +3,500 15.76% 1,066,974,714
2017-05-15 2017-05-11 12.700 84,010,257 +249,500 15.75% 1,066,930,264
2017-05-12 2017-05-10 12.700 83,760,757 +3,000 15.71% 1,063,761,614
2017-05-11 2017-05-09 12.800 83,757,757 +24,000 15.71% 1,072,099,290
2017-05-09 2017-05-05 12.500 83,733,757 -6,000 15.72% 1,046,671,962
2017-05-08 2017-05-04 12.800 83,739,757 -5,000 15.72% 1,071,868,890
2017-05-04 2017-04-28 13.000 83,744,757 -4,000 15.49% 1,088,681,841
2017-05-02 2017-04-27 13.000 83,748,757 +40,500 15.49% 1,088,733,841
2017-04-28 2017-04-26 12.800 83,708,257 -10,000 15.48% 1,071,465,690
2017-04-27 2017-04-25 12.600 83,718,257 -35,000 15.48% 1,054,850,038
2017-04-26 2017-04-24 12.700 83,753,257 -2,500 15.49% 1,063,666,364
2017-04-25 2017-04-21 12.600 83,755,757 +17,500 15.49% 1,055,322,538
2017-04-24 2017-04-20 11.900 83,738,257 +49,500 15.48% 996,485,258
2017-04-21 2017-04-19 11.500 83,688,757 +64,500 15.48% 962,420,706
2017-04-20 2017-04-18 10.500 83,624,257 +5,500 15.46% 878,054,698
2017-04-18 2017-04-12 10.800 83,618,757 +8,000 15.46% 903,082,576
2017-04-13 2017-04-11 10.500 83,610,757 +66,500 15.46% 877,912,948
2017-04-12 2017-04-10 10.200 83,544,257 -49,000 15.45% 852,151,421
2017-04-11 2017-04-07 10.000 83,593,257 +110,500 15.49% 835,932,570
2017-04-10 2017-04-06 10.200 83,482,757 +2,500 15.47% 851,524,121
2017-04-07 2017-04-05 10.400 83,480,257 +131,000 15.47% 868,194,673
2017-04-06 2017-04-03 10.500 83,349,257 +75,500 15.44% 875,167,198
2017-04-05 2017-03-31 11.000 83,273,757 +95,000 15.43% 916,011,327
2017-04-03 2017-03-30 10.900 83,178,757 +10,000 15.41% 906,648,451
2017-03-31 2017-03-29 10.700 83,168,757 -360,500 15.41% 889,905,700
2017-03-30 2017-03-28 10.500 83,529,257 +98,500 15.59% 877,057,198
2017-03-29 2017-03-27 10.100 83,430,757 +26,000 15.57% 842,650,646
2017-03-28 2017-03-24 9.500 83,404,757 -5,000 15.57% 792,345,192
2017-03-27 2017-03-23 9.600 83,409,757 +5,416,000 15.57% 800,733,667
2017-03-24 2017-03-22 9.800 77,993,757 -356,000 14.56% 764,338,819
2017-03-23 2017-03-21 9.200 78,349,757 +35,210,500 14.62% 720,817,764
2017-03-22 2017-03-20 8.400 43,139,257 +36,500 8.05% 362,369,759
2017-03-21 2017-03-17 8.300 43,102,757 +150,000 8.05% 357,752,883
2017-03-20 2017-03-16 8.400 42,952,757 +2,439,242 8.02% 360,803,159
2017-03-17 2017-03-15 8.200 40,513,515 +1,137,500 7.56% 332,210,823
2017-03-15 2017-03-13 8.000 39,376,015 -7,500 7.35% 315,008,120
2017-03-14 2017-03-10 7.800 39,383,515 +13,000 7.35% 307,191,417
2017-03-10 2017-03-08 7.900 39,370,515 +3,000 7.35% 311,027,068
2017-02-20 2017-02-16 7.700 39,367,515 -50,000 7.35% 303,129,866
2017-02-13 2017-02-09 7.700 39,417,515 -90,000 7.36% 303,514,866
2017-02-06 2017-02-02 7.900 39,507,515 +10,000 7.38% 312,109,368
2017-01-20 2017-01-18 7.900 39,497,515 +7,435,500 7.37% 312,030,368
2017-01-19 2017-01-17 7.900 32,062,015 +1,837,015 5.99% 253,289,918
2017-01-18 2017-01-16 8.000 30,225,000 +30,000,000 5.64% 241,800,000
2017-01-16 2017-01-12 7.800 225,000 -33,000 0.04% 1,755,000
2017-01-13 2017-01-11 8.000 258,000 -31,000 0.05% 2,064,000
2017-01-10 2017-01-06 8.000 289,000 +14,500 0.05% 2,312,000
2017-01-09 2017-01-05 8.000 274,500 +30,000 0.05% 2,196,000
2017-01-04 2016-12-30 8.000 244,500 +40,000 0.05% 1,956,000
2017-01-03 2016-12-29 8.000 204,500 -21,000 0.04% 1,636,000
2016-12-30 2016-12-28 7.900 225,500 -2,430,000 0.04% 1,781,450
2016-12-21 2016-12-19 7.300 2,655,500 -80,000 0.50% 19,385,150
2016-12-20 2016-12-16 7.400 2,735,500 -35,500 0.51% 20,242,700
2016-12-09 2016-12-07 7.400 2,771,000 -14,000 0.52% 20,505,400
2016-12-08 2016-12-06 7.500 2,785,000 -65,000 0.52% 20,887,500
2016-12-06 2016-12-02 7.400 2,850,000 +89,000 0.53% 21,090,000
2016-12-05 2016-12-01 7.400 2,761,000 +120,000 0.52% 20,431,400
2016-12-01 2016-11-29 7.100 2,641,000 +135,000 0.49% 18,751,100
2016-11-23 2016-11-21 6.900 2,506,000 -130,000 0.47% 17,291,400
2016-11-18 2016-11-16 7.000 2,636,000 -115,000 0.49% 18,452,000
2016-11-17 2016-11-15 7.000 2,751,000 -40,000 0.51% 19,257,000
2016-11-16 2016-11-14 7.200 2,791,000 -120,000 0.52% 20,095,200
2016-11-09 2016-11-07 7.400 2,911,000 -39,500 0.54% 21,541,400
2016-11-08 2016-11-04 7.300 2,950,500 -23,500 0.55% 21,538,650
2016-11-03 2016-11-01 6.900 2,974,000 -30,000 0.56% 20,520,600
2016-10-26 2016-10-24 7.100 3,004,000 -66,000 0.56% 21,328,400
2016-10-17 2016-10-13 7.000 3,070,000 -32,500 0.57% 21,490,000
2016-10-12 2016-10-07 7.000 3,102,500 -120,000 0.58% 21,717,500
2016-10-07 2016-10-05 7.300 3,222,500 -23,000 0.60% 23,524,250
2016-09-29 2016-09-27 7.000 3,245,500 -25,000 0.61% 22,718,500
2016-09-28 2016-09-26 6.800 3,270,500 -103,500 0.61% 22,239,400
2016-09-15 2016-09-13 6.800 3,374,000 -90,000 0.63% 22,943,200
2016-09-09 2016-09-07 6.700 3,464,000 -415,000 0.65% 23,208,800
2016-07-13 2016-07-11 7.700 3,879,000 -149,000 0.73% 29,868,300
2016-07-12 2016-07-08 7.700 4,028,000 +1,090,000 0.75% 31,015,600
2016-07-11 2016-07-07 7.700 2,938,000 +1,038,500 0.55% 22,622,600
2016-07-06 2016-07-04 7.900 1,899,500 +491,000 0.36% 15,006,050
2016-07-05 2016-06-30 8.000 1,408,500 -2,000 0.29% 11,268,000
2016-07-04 2016-06-29 8.000 1,410,500 +487,500 0.29% 11,284,000
2016-06-30 2016-06-28 7.700 923,000 +923,000 0.19% 7,107,100
2016-04-18 2016-04-14 6.800 0 -3,500
2016-03-29 2016-03-23 7.000 3,500 +3,500 0.00% 24,500
2015-07-23 2015-07-21 8.200 0 -30,000
2015-07-10 2015-07-08 6.300 30,000 -70,000 0.01% 189,000
2015-07-08 2015-07-06 7.300 100,000 -4,000 0.02% 730,000
2015-07-06 2015-07-02 7.400 104,000 +2,000 0.03% 769,600
2015-07-02 2015-06-29 7.500 102,000 +102,000 0.02% 765,000
2015-06-30 2015-06-26 9.500 0 -7,500
2015-06-29 2015-06-25 9.800 7,500 +7,500 0.00% 73,500
2015-06-16 2015-06-12 11.500 0 -5,000
2015-06-15 2015-06-11 10.200 5,000 +5,000 0.00% 51,000
2015-05-28 2015-05-26 7.700 0 -19,000
2015-05-27 2015-05-22 7.200 19,000 +19,000 0.01% 136,800
2015-05-26 2015-05-21 7.200 0 -28,000
2015-05-22 2015-05-20 7.100 28,000 +28,000 0.01% 198,800
2015-05-15 2015-05-13 7.300 0 -12,000
2015-05-12 2015-05-08 6.800 12,000 +12,000 0.00% 81,600
2015-05-11 2015-05-07 6.900 0 -2,500
2015-05-08 2015-05-06 6.900 2,500 -5,500 0.00% 17,250
2015-05-07 2015-05-05 7.000 8,000 -2,000 0.00% 56,000
2015-05-06 2015-05-04 7.200 10,000 +5,500 0.00% 72,000
2015-05-05 2015-04-30 7.400 4,500 -4,000 0.00% 33,300
2015-05-04 2015-04-29 7.000 8,500 -8,500 0.00% 59,500
2015-04-30 2015-04-28 7.000 17,000 -4,000 0.01% 119,000
2015-04-29 2015-04-27 7.000 21,000 +9,500 0.01% 147,000
2015-04-28 2015-04-24 6.800 11,500 +4,000 0.00% 78,200
2015-04-23 2015-04-21 7.300 7,500 -6,000 0.00% 54,750
2015-04-22 2015-04-20 6.900 13,500 -1,000 0.00% 93,150
2015-04-21 2015-04-17 7.200 14,500 -10,500 0.00% 104,400
2015-04-20 2015-04-16 7.200 25,000 -32,000 0.01% 180,000
2015-04-17 2015-04-15 6.400 57,000 +49,500 0.02% 364,800
2015-04-16 2015-04-14 6.600 7,500 +7,500 0.00% 49,500
2010-11-16 2010-11-12 2.950 0 -48,135
2010-11-11 2010-11-09 2.410 48,135 +48,135 0.02% 116,001
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top