History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.630 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.340 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.370 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.370 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.390 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.440 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 1.750 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.810 0 +0
2020-06-08 2020-06-04 1.830 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.790 0 +0
2020-06-02 2020-05-29 1.780 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.850 0 +0
2020-05-18 2020-05-14 1.850 0 +0
2020-05-15 2020-05-13 1.820 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.850 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.860 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.870 0 +0
2020-05-06 2020-05-04 1.870 0 +0
2020-05-05 2020-04-29 1.860 0 +0
2020-05-04 2020-04-28 1.860 0 +0
2020-04-29 2020-04-27 1.860 0 +0
2020-04-28 2020-04-24 1.860 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.870 0 +0
2020-04-22 2020-04-20 1.860 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.940 0 +0
2020-04-15 2020-04-09 1.900 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.930 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.920 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.940 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 1.980 0 +0
2020-03-25 2020-03-23 1.980 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.990 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.880 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.080 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.140 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.160 0 +0
2020-02-27 2020-02-25 2.160 0 +0
2020-02-26 2020-02-24 2.160 0 +0
2020-02-25 2020-02-21 2.160 0 +0
2020-02-24 2020-02-20 2.130 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.330 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.350 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.380 0 +0
2020-02-07 2020-02-05 2.400 0 +0
2020-02-06 2020-02-04 2.410 0 +0
2020-02-05 2020-02-03 2.400 0 +0
2020-02-04 2020-01-31 2.480 0 +0
2020-02-03 2020-01-30 2.480 0 +0
2020-01-31 2020-01-29 2.480 0 +0
2020-01-30 2020-01-24 2.480 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.490 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.550 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.500 0 +0
2020-01-14 2020-01-10 2.550 0 +0
2020-01-13 2020-01-09 2.550 0 +0
2020-01-10 2020-01-08 2.550 0 +0
2020-01-09 2020-01-07 2.700 0 +0
2020-01-08 2020-01-06 2.700 0 +0
2020-01-07 2020-01-03 2.650 0 +0
2020-01-06 2020-01-02 2.450 0 +0
2020-01-03 2019-12-31 2.340 0 +0
2020-01-02 2019-12-27 2.340 0 +0
2019-12-30 2019-12-24 2.390 0 +0
2019-12-27 2019-12-20 2.290 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.290 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.270 0 +0
2019-12-16 2019-12-12 2.290 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.280 0 +0
2019-12-11 2019-12-09 2.220 0 +0
2019-12-10 2019-12-06 2.220 0 +0
2019-12-09 2019-12-05 2.170 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.120 0 +0
2019-12-04 2019-12-02 2.120 0 +0
2019-12-03 2019-11-29 2.120 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.130 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 2.150 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.140 0 +0
2019-11-22 2019-11-20 2.120 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.200 0 +0
2019-11-19 2019-11-15 2.270 0 +0
2019-11-18 2019-11-14 2.270 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.320 0 +0
2019-11-13 2019-11-11 2.230 0 +0
2019-11-12 2019-11-08 2.320 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.340 0 +0
2019-11-07 2019-11-05 2.280 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.150 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.290 0 +0
2019-10-31 2019-10-29 2.300 0 +0
2019-10-30 2019-10-28 2.300 0 +0
2019-10-29 2019-10-25 2.300 0 +0
2019-10-28 2019-10-24 2.340 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.360 0 +0
2019-10-23 2019-10-21 2.400 0 +0
2019-10-22 2019-10-18 2.460 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.490 0 +0
2019-10-15 2019-10-11 2.410 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.600 0 +0
2019-10-09 2019-10-04 2.600 0 +0
2019-10-08 2019-10-03 2.650 0 +0
2019-10-04 2019-10-02 2.650 0 +0
2019-10-03 2019-09-30 2.650 0 +0
2019-10-02 2019-09-27 2.750 0 +0
2019-09-30 2019-09-26 2.750 0 +0
2019-09-27 2019-09-25 2.700 0 +0
2019-09-26 2019-09-24 2.800 0 +0
2019-09-25 2019-09-23 2.850 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.650 0 +0
2019-09-20 2019-09-18 2.700 0 +0
2019-09-19 2019-09-17 2.650 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.750 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.800 0 +0
2019-09-12 2019-09-10 2.750 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 3.050 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 3.050 0 +0
2019-09-05 2019-09-03 2.900 0 +0
2019-09-04 2019-09-02 2.900 0 +0
2019-09-03 2019-08-30 3.100 0 +0
2019-09-02 2019-08-29 3.100 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.600 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.600 0 +0
2019-08-22 2019-08-20 2.750 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.700 0 +0
2019-08-19 2019-08-15 2.750 0 +0
2019-08-16 2019-08-14 2.650 0 +0
2019-08-15 2019-08-13 2.700 0 +0
2019-08-14 2019-08-12 2.900 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 3.100 0 +0
2019-08-09 2019-08-07 3.100 0 +0
2019-08-08 2019-08-06 3.150 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 3.200 0 +0
2019-08-05 2019-08-01 3.250 0 +0
2019-08-02 2019-07-31 3.300 0 +0
2019-08-01 2019-07-30 3.300 0 +0
2019-07-31 2019-07-29 3.300 0 +0
2019-07-30 2019-07-26 3.300 0 +0
2019-07-29 2019-07-25 3.250 0 +0
2019-07-26 2019-07-24 3.250 0 +0
2019-07-25 2019-07-23 3.300 0 +0
2019-07-24 2019-07-22 3.250 0 +0
2019-07-23 2019-07-19 3.250 0 +0
2019-07-22 2019-07-18 3.300 0 +0
2019-07-19 2019-07-17 3.300 0 +0
2019-07-18 2019-07-16 3.350 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.500 0 +0
2019-07-11 2019-07-09 3.500 0 +0
2019-07-10 2019-07-08 3.500 0 +0
2019-07-09 2019-07-05 3.600 0 +0
2019-07-08 2019-07-04 3.700 0 +0
2019-07-05 2019-07-03 3.700 0 +0
2019-07-04 2019-07-02 3.700 0 +0
2019-07-03 2019-06-28 3.700 0 +0
2019-07-02 2019-06-27 3.800 0 +0
2019-06-28 2019-06-26 3.800 0 +0
2019-06-27 2019-06-25 3.650 0 +0
2019-06-26 2019-06-24 3.750 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 3.850 0 +0
2019-06-21 2019-06-19 3.900 0 +0
2019-06-20 2019-06-18 3.950 0 +0
2019-06-19 2019-06-17 3.850 0 +0
2019-06-18 2019-06-14 3.700 0 +0
2019-06-17 2019-06-13 3.700 0 +0
2019-06-14 2019-06-12 3.800 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.850 0 +0
2019-06-11 2019-06-06 3.900 0 +0
2019-06-10 2019-06-05 4.150 0 +0
2019-06-06 2019-06-04 4.100 0 +0
2019-06-05 2019-06-03 4.100 0 +0
2019-06-04 2019-05-31 3.650 0 +0
2019-06-03 2019-05-30 3.750 0 +0
2019-05-31 2019-05-29 4.100 0 +0
2019-05-30 2019-05-28 4.200 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.150 0 +0
2019-05-27 2019-05-23 3.700 0 +0
2019-05-24 2019-05-22 3.350 0 +0
2019-05-23 2019-05-21 3.450 0 +0
2019-05-22 2019-05-20 3.400 0 +0
2019-05-21 2019-05-17 3.400 0 +0
2019-05-20 2019-05-16 3.800 0 +0
2019-05-17 2019-05-15 3.950 0 +0
2019-05-16 2019-05-14 4.000 0 +0
2019-05-15 2019-05-10 4.350 0 +0
2019-05-14 2019-05-09 4.350 0 +0
2019-05-10 2019-05-08 4.500 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 5.400 0 +0
2019-05-06 2019-05-02 5.300 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 6.700 0 +0
2019-04-26 2019-04-24 7.200 0 +0
2019-04-25 2019-04-23 6.100 0 +0
2019-04-24 2019-04-18 5.500 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 4.850 0 +0
2019-04-17 2019-04-15 5.000 0 +0
2019-04-16 2019-04-12 4.900 0 +0
2019-04-15 2019-04-11 4.550 0 +0
2019-04-12 2019-04-10 4.550 0 +0
2019-04-11 2019-04-09 4.650 0 +0
2019-04-10 2019-04-08 4.600 0 +0
2019-04-09 2019-04-04 4.450 0 +0
2019-04-08 2019-04-03 4.300 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.400 0 +0
2019-04-02 2019-03-29 4.450 0 +0
2019-04-01 2019-03-28 4.400 0 +0
2019-03-29 2019-03-27 4.400 0 +0
2019-03-28 2019-03-26 4.350 0 +0
2019-03-27 2019-03-25 4.350 0 +0
2019-03-26 2019-03-22 4.400 0 +0
2019-03-25 2019-03-21 4.400 0 +0
2019-03-22 2019-03-20 4.400 0 +0
2019-03-21 2019-03-19 4.450 0 +0
2019-03-20 2019-03-18 4.450 0 +0
2019-03-19 2019-03-15 4.400 0 +0
2019-03-18 2019-03-14 4.450 0 +0
2019-03-15 2019-03-13 4.650 0 +0
2019-03-14 2019-03-12 4.600 0 +0
2019-03-13 2019-03-11 4.600 0 +0
2019-03-12 2019-03-08 4.650 0 +0
2019-03-11 2019-03-07 4.650 0 +0
2019-03-08 2019-03-06 4.800 0 +0
2019-03-07 2019-03-05 4.900 0 +0
2019-03-06 2019-03-04 4.900 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.800 0 +0
2019-02-28 2019-02-26 4.650 0 +0
2019-02-27 2019-02-25 4.500 0 +0
2019-02-26 2019-02-22 4.750 0 +0
2019-02-25 2019-02-21 4.750 0 +0
2019-02-22 2019-02-20 4.800 0 +0
2019-02-21 2019-02-19 4.800 0 +0
2019-02-20 2019-02-18 4.800 0 +0
2019-02-19 2019-02-15 4.850 0 +0
2019-02-18 2019-02-14 4.950 0 +0
2019-02-15 2019-02-13 5.200 0 +0
2019-02-14 2019-02-12 5.200 0 +0
2019-02-13 2019-02-11 5.300 0 +0
2019-02-12 2019-02-08 5.300 0 +0
2019-02-11 2019-02-04 5.300 0 +0
2019-02-08 2019-01-31 5.200 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 5.000 0 +0
2019-01-30 2019-01-28 5.000 0 +0
2019-01-29 2019-01-25 5.000 0 +0
2019-01-28 2019-01-24 5.000 0 +0
2019-01-25 2019-01-23 4.900 0 +0
2019-01-24 2019-01-22 5.000 0 +0
2019-01-23 2019-01-21 5.100 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.000 0 +0
2019-01-18 2019-01-16 5.000 0 +0
2019-01-17 2019-01-15 5.300 0 +0
2019-01-16 2019-01-14 5.300 0 +0
2019-01-15 2019-01-11 5.300 0 +0
2019-01-14 2019-01-10 5.400 0 +0
2019-01-11 2019-01-09 5.500 0 +0
2019-01-10 2019-01-08 5.500 0 +0
2019-01-09 2019-01-07 5.400 0 +0
2019-01-08 2019-01-04 5.400 0 +0
2019-01-07 2019-01-03 5.400 0 +0
2019-01-04 2019-01-02 5.600 0 +0
2019-01-03 2018-12-31 5.800 0 +0
2019-01-02 2018-12-27 5.400 0 +0
2018-12-28 2018-12-24 5.500 0 +0
2018-12-27 2018-12-20 5.500 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 4.750 0 +0
2018-12-19 2018-12-17 4.750 0 +0
2018-12-18 2018-12-14 5.000 0 +0
2018-12-17 2018-12-13 5.000 0 +0
2018-12-14 2018-12-12 4.900 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.100 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.500 0 +0
2018-12-06 2018-12-04 5.800 0 +0
2018-12-05 2018-12-03 5.700 0 +0
2018-12-04 2018-11-30 5.800 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.300 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.200 0 +0
2018-11-27 2018-11-23 5.100 0 +0
2018-11-26 2018-11-22 5.000 0 +0
2018-11-23 2018-11-21 5.000 0 +0
2018-11-22 2018-11-20 4.950 0 +0
2018-11-21 2018-11-19 5.100 0 +0
2018-11-20 2018-11-16 5.100 0 +0
2018-11-19 2018-11-15 5.200 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.200 0 +0
2018-11-14 2018-11-12 5.300 0 +0
2018-11-13 2018-11-09 5.300 0 +0
2018-11-12 2018-11-08 5.200 0 +0
2018-11-09 2018-11-07 5.400 0 +0
2018-11-08 2018-11-06 5.300 0 +0
2018-11-07 2018-11-05 5.400 0 +0
2018-11-06 2018-11-02 5.300 0 +0
2018-11-05 2018-11-01 5.200 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 4.500 0 +0
2018-10-31 2018-10-29 4.550 0 +0
2018-10-30 2018-10-26 4.650 0 +0
2018-10-29 2018-10-25 4.750 0 +0
2018-10-26 2018-10-24 4.800 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.850 0 +0
2018-10-23 2018-10-19 4.950 0 +0
2018-10-22 2018-10-18 4.950 0 +0
2018-10-19 2018-10-16 4.950 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.000 0 +0
2018-10-15 2018-10-11 4.750 0 +0
2018-10-12 2018-10-10 5.100 0 +0
2018-10-11 2018-10-09 5.300 0 +0
2018-10-10 2018-10-08 5.300 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.200 0 +0
2018-10-05 2018-10-03 5.100 0 +0
2018-10-04 2018-10-02 5.500 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.400 0 +0
2018-09-28 2018-09-26 5.500 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.800 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.000 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.200 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.400 0 +0
2018-09-07 2018-09-05 6.400 0 +0
2018-09-06 2018-09-04 6.400 0 +0
2018-09-05 2018-09-03 6.200 0 +0
2018-09-04 2018-08-31 6.600 0 +0
2018-09-03 2018-08-30 6.600 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.300 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.600 0 +0
2018-08-23 2018-08-21 6.700 0 +0
2018-08-22 2018-08-20 6.700 0 +0
2018-08-21 2018-08-17 6.700 0 +0
2018-08-20 2018-08-16 6.600 0 +0
2018-08-17 2018-08-15 6.700 0 +0
2018-08-16 2018-08-14 6.800 0 +0
2018-08-15 2018-08-13 6.900 0 +0
2018-08-14 2018-08-10 7.000 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 -2,000
2018-08-01 2018-07-30 7.500 2,000 +2,000 0.00% 15,000
2017-09-14 2017-09-12 3.700 0 -2,000
2017-09-12 2017-09-08 4.150 2,000 +2,000 0.00% 8,300
2017-04-10 2017-04-06 10.200 0 -20,000
2017-04-07 2017-04-05 10.400 20,000 +20,000 0.00% 208,000
2017-04-05 2017-03-31 11.000 0 -30,000
2017-04-03 2017-03-30 10.900 30,000 -20,000 0.01% 327,000
2017-03-31 2017-03-29 10.700 50,000 +50,000 0.01% 535,000
2017-03-29 2017-03-27 10.100 0 -50,000
2017-03-27 2017-03-23 9.600 50,000 +20,000 0.01% 480,000
2017-03-24 2017-03-22 9.800 30,000 +30,000 0.01% 294,000
2017-02-16 2017-02-14 7.600 0 -40,000
2017-02-14 2017-02-10 7.600 40,000 +20,000 0.01% 304,000
2017-02-13 2017-02-09 7.700 20,000 +20,000 0.00% 154,000
2017-02-09 2017-02-07 7.700 0 -40,000
2017-02-01 2017-01-25 7.700 40,000 +20,000 0.01% 308,000
2017-01-26 2017-01-24 7.900 20,000 +20,000 0.00% 158,000
2016-11-25 2016-11-23 7.100 0 -10,000
2016-11-24 2016-11-22 7.000 10,000 -8,000 0.00% 70,000
2016-11-23 2016-11-21 6.900 18,000 -2,000 0.00% 124,200
2016-11-15 2016-11-11 7.300 20,000 +20,000 0.00% 146,000
2016-03-01 2016-02-26 7.000 0 -36,000
2016-02-29 2016-02-25 6.900 36,000 -50,000 0.01% 248,400
2016-02-26 2016-02-24 7.200 86,000 +36,000 0.02% 619,200
2016-02-25 2016-02-23 7.400 50,000 +50,000 0.01% 370,000
2016-02-23 2016-02-19 6.800 0 -10,000
2016-02-22 2016-02-18 6.700 10,000 -10,000 0.00% 67,000
2016-02-19 2016-02-17 6.800 20,000 -10,000 0.00% 136,000
2016-02-18 2016-02-16 6.700 30,000 -40,000 0.01% 201,000
2016-02-17 2016-02-15 5.900 70,000 -20,000 0.01% 413,000
2016-02-12 2016-02-05 6.000 90,000 +90,000 0.02% 540,000
2016-02-04 2016-02-02 6.100 0 -70,000
2016-02-03 2016-02-01 6.100 70,000 +10,000 0.01% 427,000
2016-02-02 2016-01-29 6.200 60,000 -50,000 0.01% 372,000
2016-01-29 2016-01-27 6.200 110,000 +110,000 0.02% 682,000
2016-01-27 2016-01-25 6.300 0 -100,000
2016-01-26 2016-01-22 6.400 100,000 +100,000 0.02% 640,000
2016-01-21 2016-01-19 7.000 0 -18,000
2016-01-20 2016-01-18 6.300 18,000 -10,000 0.00% 113,400
2016-01-19 2016-01-15 6.400 28,000 -10,000 0.01% 179,200
2016-01-18 2016-01-14 6.600 38,000 +38,000 0.01% 250,800
2015-10-13 2015-10-09 8.000 0 -20,000
2015-10-12 2015-10-08 7.700 20,000 -10,000 0.00% 154,000
2015-10-09 2015-10-07 7.800 30,000 +23,000 0.01% 234,000
2015-10-08 2015-10-06 7.800 7,000 +7,000 0.00% 54,600
2015-09-29 2015-09-24 6.500 0 -27,500
2015-09-18 2015-09-16 6.700 27,500 -32,500 0.01% 184,250
2015-09-17 2015-09-15 6.800 60,000 -40,000 0.01% 408,000
2015-09-15 2015-09-11 6.900 100,000 +90,000 0.02% 690,000
2015-09-14 2015-09-10 6.800 10,000 -15,000 0.00% 68,000
2015-09-11 2015-09-09 6.900 25,000 -10,000 0.01% 172,500
2015-09-08 2015-09-04 6.800 35,000 -26,000 0.01% 238,000
2015-09-07 2015-09-02 6.500 61,000 -1,500 0.01% 396,500
2015-09-02 2015-08-31 6.600 62,500 +34,000 0.01% 412,500
2015-09-01 2015-08-28 6.800 28,500 -1,500 0.01% 193,800
2015-08-31 2015-08-27 6.700 30,000 -30,000 0.01% 201,000
2015-08-28 2015-08-26 5.900 60,000 +60,000 0.01% 354,000
2015-08-26 2015-08-24 6.400 0 -30,000
2015-08-25 2015-08-21 7.000 30,000 -30,000 0.01% 210,000
2015-08-19 2015-08-17 7.800 60,000 +29,000 0.01% 468,000
2015-08-18 2015-08-14 7.800 31,000 +31,000 0.01% 241,800
2015-08-14 2015-08-12 7.700 0 -30,000
2015-08-12 2015-08-10 7.700 30,000 -30,000 0.01% 231,000
2015-08-07 2015-08-05 7.700 60,000 -20,000 0.01% 462,000
2015-08-05 2015-08-03 7.900 80,000 -30,000 0.02% 632,000
2015-08-04 2015-07-31 7.900 110,000 +30,000 0.02% 869,000
2015-08-03 2015-07-30 7.800 80,000 +50,000 0.02% 624,000
2015-07-31 2015-07-29 7.900 30,000 -10,000 0.01% 237,000
2015-07-29 2015-07-27 7.500 40,000 +10,000 0.01% 300,000
2015-07-16 2015-07-14 8.000 30,000 -34,000 0.01% 240,000
2015-07-08 2015-07-06 7.300 64,000 -76,000 0.02% 467,200
2015-07-06 2015-07-02 7.400 140,000 +50,000 0.03% 1,036,000
2015-06-30 2015-06-26 9.500 90,000 +26,000 0.02% 855,000
2015-06-24 2015-06-22 11.400 64,000 -20,000 0.02% 729,600
2015-06-23 2015-06-19 11.000 84,000 -61,500 0.02% 924,000
2015-06-22 2015-06-18 11.000 145,500 -4,500 0.04% 1,600,500
2015-06-19 2015-06-17 11.000 150,000 +85,500 0.04% 1,650,000
2015-06-18 2015-06-16 10.900 64,500 -110,000 0.02% 703,050
2015-06-17 2015-06-15 11.500 174,500 +14,500 0.05% 2,006,750
2015-06-16 2015-06-12 11.500 160,000 +80,000 0.05% 1,840,000
2015-06-15 2015-06-11 10.200 80,000 -30,000 0.02% 816,000
2015-06-12 2015-06-10 10.300 110,000 +30,000 0.03% 1,133,000
2015-06-11 2015-06-09 10.900 80,000 +30,000 0.02% 872,000
2015-06-10 2015-06-08 11.500 50,000 -40,000 0.01% 575,000
2015-06-09 2015-06-05 12.000 90,000 -25,000 0.03% 1,080,000
2015-06-08 2015-06-04 11.800 115,000 +30,000 0.03% 1,357,000
2015-06-05 2015-06-03 11.800 85,000 +35,000 0.03% 1,003,000
2015-05-21 2015-05-19 7.200 50,000 -28,500 0.01% 360,000
2015-05-20 2015-05-18 7.200 78,500 +28,500 0.02% 565,200
2015-05-15 2015-05-13 7.300 50,000 -50,000 0.01% 365,000
2015-05-13 2015-05-11 6.900 100,000 -220,000 0.03% 690,000
2015-05-08 2015-05-06 6.900 320,000 +20,000 0.10% 2,208,000
2015-05-06 2015-05-04 7.200 300,000 +50,000 0.09% 2,160,000
2015-04-27 2015-04-23 7.100 250,000 +100,000 0.08% 1,775,000
2015-04-24 2015-04-22 7.300 150,000 +50,000 0.05% 1,095,000
2015-04-23 2015-04-21 7.300 100,000 +45,000 0.03% 730,000
2015-04-21 2015-04-17 7.200 55,000 -71,000 0.02% 396,000
2015-04-15 2015-04-13 6.700 126,000 +100,000 0.04% 844,200
2015-04-10 2015-04-08 6.400 26,000 +26,000 0.01% 166,400
2015-02-06 2015-02-04 4.550 0 -23,000
2015-02-02 2015-01-29 4.900 23,000 +3,000 0.01% 112,700
2015-01-30 2015-01-28 4.800 20,000 -12,500 0.01% 96,000
2015-01-29 2015-01-27 4.850 32,500 -7,500 0.01% 157,625
2015-01-28 2015-01-26 4.950 40,000 -40,000 0.01% 198,000
2015-01-27 2015-01-23 4.750 80,000 -70,000 0.02% 380,000
2015-01-26 2015-01-22 4.550 150,000 -247,000 0.05% 682,500
2015-01-23 2015-01-21 4.250 397,000 -55,000 0.12% 1,687,250
2015-01-22 2015-01-20 4.250 452,000 -4,500 0.14% 1,921,000
2015-01-21 2015-01-19 4.150 456,500 -81,500 0.14% 1,894,475
2015-01-19 2015-01-15 4.200 538,000 -68,500 0.16% 2,259,600
2015-01-16 2015-01-14 4.400 606,500 -30,000 0.18% 2,668,600
2015-01-15 2015-01-13 3.700 636,500 +27,000 0.19% 2,355,050
2015-01-14 2015-01-12 3.950 609,500 -133,500 0.18% 2,407,525
2015-01-13 2015-01-09 4.150 743,000 -18,000 0.22% 3,083,450
2015-01-12 2015-01-08 4.250 761,000 +13,000 0.23% 3,234,250
2015-01-09 2015-01-07 4.200 748,000 -28,500 0.23% 3,141,600
2015-01-08 2015-01-06 4.350 776,500 -1,500 0.23% 3,377,775
2015-01-07 2015-01-05 4.350 778,000 -30,000 0.24% 3,384,300
2015-01-06 2015-01-02 4.450 808,000 -30,000 0.24% 3,595,600
2015-01-05 2014-12-31 4.400 838,000 -42,000 0.25% 3,687,200
2015-01-02 2014-12-29 4.400 880,000 -171,000 0.27% 3,872,000
2014-12-30 2014-12-24 4.400 1,051,000 +49,000 0.32% 4,624,400
2014-12-29 2014-12-22 4.650 1,002,000 +100,000 0.30% 4,659,300
2014-12-23 2014-12-19 4.650 902,000 +100,000 0.27% 4,194,300
2014-12-22 2014-12-18 4.700 802,000 -100,000 0.24% 3,769,400
2014-12-19 2014-12-17 4.700 902,000 -100,000 0.27% 4,239,400
2014-12-18 2014-12-16 4.650 1,002,000 -47,500 0.30% 4,659,300
2014-12-17 2014-12-15 4.850 1,049,500 -152,500 0.32% 5,090,075
2014-07-03 2014-06-30 4.950 1,202,000 +48,500 0.36% 5,949,900
2014-07-02 2014-06-27 5.000 1,153,500 +153,500 0.35% 5,767,500
2014-06-30 2014-06-26 5.200 1,000,000 -10,000 0.30% 5,200,000
2014-06-26 2014-06-24 5.200 1,010,000 +10,000 0.31% 5,252,000
2014-06-03 2014-05-29 4.950 1,000,000 -10,000 0.30% 4,950,000
2014-05-27 2014-05-23 4.750 1,010,000 -50,000 0.31% 4,797,500
2014-05-20 2014-05-16 4.800 1,060,000 +50,000 0.32% 5,088,000
2014-05-19 2014-05-15 4.700 1,010,000 -40,000 0.31% 4,747,000
2014-05-14 2014-05-12 4.650 1,050,000 -41,000 0.32% 4,882,500
2014-05-13 2014-05-09 4.650 1,091,000 -9,000 0.33% 5,073,150
2014-05-09 2014-05-07 4.550 1,100,000 +70,000 0.33% 5,005,000
2014-05-08 2014-05-05 4.650 1,030,000 -5,000 0.31% 4,789,500
2014-05-07 2014-05-02 4.450 1,035,000 +5,000 0.31% 4,605,750
2014-04-30 2014-04-28 4.700 1,030,000 -20,000 0.31% 4,841,000
2014-04-24 2014-04-22 5.000 1,050,000 +50,000 0.32% 5,250,000
2014-04-04 2014-04-02 5.000 1,000,000 -30,000 0.30% 5,000,000
2014-04-03 2014-04-01 4.850 1,030,000 -50,000 0.31% 4,995,500
2014-04-01 2014-03-28 4.900 1,080,000 -30,000 0.33% 5,292,000
2014-03-27 2014-03-25 5.100 1,110,000 +110,000 0.34% 5,661,000
2014-03-26 2014-03-24 4.150 1,000,000 -10,000 0.30% 4,150,000
2014-03-24 2014-03-20 4.050 1,010,000 -10,000 0.31% 4,090,500
2014-03-21 2014-03-19 3.950 1,020,000 +500,000 0.31% 4,029,000
2013-06-27 2013-06-25 5.800 520,000 -200,000 0.16% 3,016,000
2013-06-26 2013-06-24 5.900 720,000 -80,000 0.22% 4,248,000
2013-06-25 2013-06-21 5.700 800,000 -100,000 0.28% 4,560,000
2013-06-20 2013-06-18 5.700 900,000 -100,000 0.32% 5,130,000
2013-05-30 2013-05-28 4.300 1,000,000 +1,000,000 0.35% 4,300,000
2013-01-30 2013-01-28 2.600 0 -60,000
2013-01-29 2013-01-25 2.600 60,000 -60,000 0.03% 156,000
2013-01-25 2013-01-23 2.700 120,000 +30,000 0.05% 324,000
2013-01-24 2013-01-22 2.600 90,000 +30,000 0.04% 234,000
2013-01-16 2013-01-14 2.600 60,000 +60,000 0.03% 156,000
2012-12-27 2012-12-20 2.700 0 -19,000
2012-12-21 2012-12-19 2.650 19,000 -1,000 0.01% 50,350
2012-11-30 2012-11-28 2.750 20,000 -14,500 0.01% 55,000
2012-11-26 2012-11-22 2.800 34,500 -15,500 0.01% 96,600
2012-11-21 2012-11-19 2.800 50,000 -50,000 0.02% 140,000
2012-11-16 2012-11-14 2.700 100,000 -30,000 0.04% 270,000
2012-11-08 2012-11-06 2.850 130,000 -40,000 0.05% 370,500
2012-11-02 2012-10-31 2.950 170,000 -30,000 0.07% 501,500
2012-10-12 2012-10-10 2.040 200,000 -40,000 0.08% 408,000
2012-10-11 2012-10-09 1.990 240,000 -60,000 0.10% 477,600
2012-10-09 2012-10-05 2.030 300,000 -20,000 0.13% 609,000
2012-10-05 2012-10-03 2.010 320,000 +30,000 0.13% 643,200
2012-10-04 2012-09-28 1.990 290,000 +30,000 0.12% 577,100
2012-09-27 2012-09-25 2.000 260,000 -27,500 0.11% 520,000
2012-09-26 2012-09-24 1.990 287,500 -50,000 0.12% 572,125
2012-09-25 2012-09-21 2.080 337,500 +27,500 0.14% 702,000
2012-09-21 2012-09-19 2.020 310,000 +60,000 0.13% 626,200
2012-08-14 2012-08-10 1.920 250,000 +30,000 0.11% 480,000
2012-08-13 2012-08-09 1.880 220,000 +20,000 0.09% 413,600
2012-08-09 2012-08-07 1.800 200,000 +100,000 0.08% 360,000
2012-06-29 2012-06-27 1.940 100,000 +20,000 0.04% 194,000
2012-04-26 2012-04-24 2.030 80,000 +30,000 0.03% 162,400
2012-04-24 2012-04-20 1.990 50,000 +30,000 0.02% 99,500
2012-04-17 2012-04-13 2.000 20,000 +20,000 0.01% 40,000
2011-09-27 2011-09-23 1.730 0 -1,000
2011-09-21 2011-09-19 2.161 1,000 -203 0.00% 2,161
2011-07-15 2011-07-13 2.285 1,203 -2,407 0.00% 2,749
2011-06-20 2011-06-16 2.493 3,610 +2,407 0.00% 9,000
2011-05-04 2011-04-29 2.161 1,203 -722,022 0.00% 2,599
2011-03-31 2011-03-29 2.244 723,225 -187,726 0.25% 1,622,700
2011-03-29 2011-03-25 2.327 910,951 -4,813 0.32% 2,119,601
2011-03-28 2011-03-24 2.368 915,764 -24,068 0.32% 2,168,850
2011-03-24 2011-03-22 2.327 939,832 -24,067 0.33% 2,186,801
2011-03-23 2011-03-21 2.244 963,899 -108,303 0.34% 2,162,700
2011-03-22 2011-03-18 2.244 1,072,202 -12,034 0.38% 2,405,700
2011-03-14 2011-03-10 2.451 1,084,236 -120,337 0.38% 2,657,950
2010-11-15 2010-11-11 2.825 1,204,573 -6,017 0.42% 3,403,401
2010-11-11 2010-11-09 2.410 1,210,590 +6,017 0.42% 2,917,401
2010-11-09 2010-11-05 3.241 1,204,573 -6,017 0.42% 3,903,901
2010-11-05 2010-11-03 2.119 1,210,590 -36,101 0.42% 2,565,301
2010-11-04 2010-11-02 1.994 1,246,691 +12,034 0.44% 2,486,401
2010-11-02 2010-10-29 2.410 1,234,657 +24,067 0.43% 2,975,400
2010-10-28 2010-10-26 2.701 1,210,590 +60,169 0.42% 3,269,501
2010-10-27 2010-10-25 2.535 1,150,421 +108,303 0.40% 2,915,800
2010-10-22 2010-10-20 3.241 1,042,118 +12,034 0.36% 3,377,400
2010-10-20 2010-10-18 3.407 1,030,084 -12,034 0.36% 3,509,599
2010-10-19 2010-10-15 3.282 1,042,118 +12,034 0.36% 3,420,700
2010-10-14 2010-10-12 3.698 1,030,084 +60,168 0.36% 3,809,199
2010-10-08 2010-10-06 3.656 969,916 -24,067 0.34% 3,546,401
2010-10-07 2010-10-05 3.823 993,983 -6,017 0.35% 3,799,599
2010-10-06 2010-10-04 3.781 1,000,000 +6,017 0.35% 3,781,050
2010-10-05 2010-09-30 4.155 993,983 +12,034 0.35% 4,129,999
2010-10-04 2010-09-29 4.321 981,949 +18,050 0.34% 4,243,198
2010-09-24 2010-09-21 4.654 963,899 +24,067 0.34% 4,485,600
2010-09-10 2010-09-08 5.651 939,832 +50,542 0.33% 5,310,803
2010-08-27 2010-08-25 6.066 889,290 +16,245 0.31% 5,394,700
2010-08-18 2010-08-16 5.485 873,045 -271,359 0.31% 4,788,303
2010-08-10 2010-08-06 5.734 1,144,404 +60,168 0.40% 6,561,898
2010-08-06 2010-08-04 5.443 1,084,236 +7,220 0.38% 5,901,551
2010-08-05 2010-08-03 5.526 1,077,016 +93,027 0.38% 5,951,074
2010-08-04 2010-08-02 5.608 983,989 +60,628 0.34% 5,518,201
2010-08-03 2010-07-30 5.278 923,361 +60,628 0.32% 4,873,600
2010-07-30 2010-07-28 5.443 862,733 +121,255 0.30% 4,695,899
2010-07-29 2010-07-27 5.361 741,478 -1,212 0.26% 3,974,752
2010-07-26 2010-07-22 5.723 742,690 -145,542 0.26% 4,250,749
2010-07-23 2010-07-21 5.792 888,232 +1,450 0.26% 5,145,001
2010-07-20 2010-07-16 5.517 886,782 -7,251 0.26% 4,892,002
2010-07-19 2010-07-15 5.034 894,033 +1,451 0.26% 4,500,452
2010-07-16 2010-07-14 5.103 892,582 +7,251 0.26% 4,554,698
2010-07-13 2010-07-09 4.620 885,331 -72,509 0.26% 4,090,348
2010-07-09 2010-07-07 4.000 957,840 +71,058 0.28% 3,830,899
2010-07-06 2010-07-02 4.482 886,782 +1,451 0.26% 3,974,752
2010-06-09 2010-06-07 4.896 885,331 -129,791 0.27% 4,334,548
2010-06-04 2010-06-02 5.310 1,015,122 -5,801 0.31% 5,390,000
2010-06-03 2010-06-01 5.103 1,020,923 -76,859 0.31% 5,209,601
2010-06-02 2010-05-31 5.034 1,097,782 -101,512 0.34% 5,526,100
2010-06-01 2010-05-28 4.896 1,199,294 -47,856 0.37% 5,871,699
2010-05-27 2010-05-25 4.206 1,247,150 +43,505 0.38% 5,246,000
2010-05-24 2010-05-19 4.689 1,203,645 -14,501 0.37% 5,644,001
2010-05-20 2010-05-18 4.965 1,218,146 -14,502 0.37% 6,047,998
2010-05-18 2010-05-14 4.896 1,232,648 +29,003 0.38% 6,034,999
2010-05-11 2010-05-07 5.792 1,203,645 +17,402 0.37% 6,972,001
2010-05-10 2010-05-06 5.723 1,186,243 +43,506 0.36% 6,789,402
2010-05-03 2010-04-29 6.275 1,142,737 -17,403 0.35% 7,170,797
2010-04-21 2010-04-19 4.068 1,160,140 -17,402 0.35% 4,720,002
2010-04-20 2010-04-16 4.068 1,177,542 +1,061,528 0.36% 4,790,802
2010-04-01 2010-03-30 8.774 116,014 -1,044,126 0.04% 1,017,855
2010-03-31 2010-03-29 9.020 1,160,140 +718,814 0.35% 10,464,561
2010-03-29 2010-03-25 8.730 441,326 +68,957 0.28% 3,852,798
2010-03-26 2010-03-24 8.745 372,369 +13,791 0.24% 3,256,200
2010-03-25 2010-03-23 8.527 358,578 +13,792 0.23% 3,057,604
2010-03-17 2010-03-15 9.571 344,786 +82,749 0.22% 3,299,999
2010-03-16 2010-03-12 9.006 262,037 +55,165 0.17% 2,359,796
2010-03-10 2010-03-08 6.598 206,872 +137,915 0.13% 1,365,002
2010-03-02 2010-02-26 4.757 68,957 +68,957 0.04% 327,999
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top