History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-30 | 2025-09-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-15 | 2025-09-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-10 | 2025-09-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-18 | 2025-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-25 | 2025-07-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-02 | 2025-05-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-30 | 2025-05-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-27 | 2025-05-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-15 | 2025-04-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-24 | 2025-03-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-11 | 2025-03-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-10 | 2025-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-05 | 2025-03-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-19 | 2025-02-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-14 | 2025-02-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-13 | 2025-02-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-03 | 2025-01-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-27 | 2025-01-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-19 | 2024-12-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-17 | 2024-12-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-26 | 2024-11-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-20 | 2024-11-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-07 | 2024-11-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-06 | 2024-11-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-04 | 2024-10-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-01 | 2024-10-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-31 | 2024-10-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-30 | 2024-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-29 | 2024-10-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-28 | 2024-10-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-25 | 2024-10-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-24 | 2024-10-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-18 | 2024-10-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-15 | 2024-10-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-10 | 2024-10-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-08 | 2024-10-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2023-04-06 | 2023-04-03 | 0.270 | 50,000 | -12,000 | 0.01% | 13,500 |
| 2023-04-04 | 2023-03-31 | 0.260 | 62,000 | -500 | 0.01% | 16,120 |
| 2023-04-03 | 2023-03-30 | 0.280 | 62,500 | +12,500 | 0.01% | 17,500 |
| 2023-03-24 | 2023-03-22 | 0.280 | 50,000 | -18,000 | 0.01% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.280 | 68,000 | +18,000 | 0.01% | 19,040 |
| 2020-12-08 | 2020-12-04 | 1.120 | 50,000 | -10,000 | 0.01% | 56,000 |
| 2020-12-04 | 2020-12-02 | 1.110 | 60,000 | +10,000 | 0.01% | 66,600 |
| 2019-10-14 | 2019-10-10 | 2.350 | 50,000 | -8,000 | 0.01% | 117,500 |
| 2019-10-11 | 2019-10-09 | 2.350 | 58,000 | +8,000 | 0.01% | 136,300 |
| 2019-09-13 | 2019-09-11 | 2.800 | 50,000 | -1,500 | 0.01% | 140,000 |
| 2019-09-12 | 2019-09-10 | 2.750 | 51,500 | -1,500 | 0.01% | 141,625 |
| 2019-09-11 | 2019-09-09 | 2.800 | 53,000 | +3,000 | 0.01% | 148,400 |
| 2019-09-05 | 2019-09-03 | 2.900 | 50,000 | -3,000 | 0.01% | 145,000 |
| 2019-09-04 | 2019-09-02 | 2.900 | 53,000 | +3,000 | 0.01% | 153,700 |
| 2019-08-29 | 2019-08-27 | 2.650 | 50,000 | -3,500 | 0.01% | 132,500 |
| 2019-08-28 | 2019-08-26 | 2.600 | 53,500 | +2,000 | 0.01% | 139,100 |
| 2019-08-26 | 2019-08-22 | 2.650 | 51,500 | -1,500 | 0.01% | 136,475 |
| 2019-08-23 | 2019-08-21 | 2.600 | 53,000 | +3,000 | 0.01% | 137,800 |
| 2019-08-19 | 2019-08-15 | 2.750 | 50,000 | -3,000 | 0.01% | 137,500 |
| 2019-08-16 | 2019-08-14 | 2.650 | 53,000 | -1,500 | 0.01% | 140,450 |
| 2019-08-13 | 2019-08-09 | 2.900 | 54,500 | +4,500 | 0.01% | 158,050 |
| 2019-08-06 | 2019-08-02 | 3.200 | 50,000 | -2,000 | 0.01% | 160,000 |
| 2019-08-05 | 2019-08-01 | 3.250 | 52,000 | +2,000 | 0.01% | 169,000 |
| 2019-07-30 | 2019-07-26 | 3.300 | 50,000 | -2,000 | 0.01% | 165,000 |
| 2019-07-26 | 2019-07-24 | 3.250 | 52,000 | +2,000 | 0.01% | 169,000 |
| 2019-06-11 | 2019-06-06 | 3.900 | 50,000 | +25,000 | 0.01% | 195,000 |
| 2019-05-30 | 2019-05-28 | 4.200 | 25,000 | -25,000 | 0.00% | 105,000 |
| 2019-03-01 | 2019-02-27 | 4.800 | 50,000 | +50,000 | 0.01% | 240,000 |
| 2018-03-05 | 2018-03-01 | 9.100 | 0 | -5,000 | ||
| 2018-02-05 | 2018-02-01 | 11.400 | 5,000 | -5,000 | 0.00% | 57,000 |
| 2018-02-02 | 2018-01-31 | 11.200 | 10,000 | +10,000 | 0.00% | 112,000 |
| 2018-01-26 | 2018-01-24 | 10.800 | 0 | -10,000 | ||
| 2018-01-25 | 2018-01-23 | 8.600 | 10,000 | +10,000 | 0.00% | 86,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 0 | -2,000 | ||
| 2017-09-11 | 2017-09-07 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2015-06-05 | 2015-06-03 | 11.800 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 11.800 | 2,000 | +2,000 | 0.00% | 23,600 |
| 2013-02-25 | 2013-02-21 | 2.550 | 0 | -2,000 | ||
| 2013-01-10 | 2013-01-08 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2012-03-09 | 2012-03-07 | 2.140 | 0 | -1,000 | ||
| 2012-02-29 | 2012-02-27 | 2.270 | 1,000 | -2,000 | 0.00% | 2,270 |
| 2012-02-09 | 2012-02-07 | 1.950 | 3,000 | +3,000 | 0.00% | 5,850 |
| 2011-11-08 | 2011-11-04 | 2.240 | 0 | -1,000 | ||
| 2011-11-01 | 2011-10-28 | 2.000 | 1,000 | -2,000 | 0.00% | 2,000 |
| 2011-10-28 | 2011-10-26 | 1.920 | 3,000 | +3,000 | 0.00% | 5,760 |
| 2011-05-24 | 2011-05-20 | 3.158 | 0 | -1,203 | ||
| 2011-05-23 | 2011-05-19 | 2.825 | 1,203 | -3,610 | 0.00% | 3,399 |
| 2011-01-14 | 2011-01-12 | 2.576 | 4,813 | +2,406 | 0.00% | 12,399 |
| 2010-12-22 | 2010-12-20 | 2.950 | 2,407 | -2,406 | 0.00% | 7,101 |
| 2010-12-08 | 2010-12-06 | 2.825 | 4,813 | +2,406 | 0.00% | 13,599 |
| 2010-12-02 | 2010-11-30 | 3.075 | 2,407 | -6,017 | 0.00% | 7,401 |
| 2010-12-01 | 2010-11-29 | 3.116 | 8,424 | +6,017 | 0.00% | 26,251 |
| 2010-11-23 | 2010-11-19 | 2.825 | 2,407 | -2,406 | 0.00% | 6,801 |
| 2010-11-17 | 2010-11-15 | 2.784 | 4,813 | +2,406 | 0.00% | 13,399 |
| 2010-11-16 | 2010-11-12 | 2.950 | 2,407 | -2,406 | 0.00% | 7,101 |
| 2010-11-15 | 2010-11-11 | 2.825 | 4,813 | -2,407 | 0.00% | 13,599 |
| 2010-11-09 | 2010-11-05 | 3.241 | 7,220 | -8,424 | 0.00% | 23,399 |
| 2010-11-05 | 2010-11-03 | 2.119 | 15,644 | -2,407 | 0.01% | 33,150 |
| 2010-11-04 | 2010-11-02 | 1.994 | 18,051 | +4,814 | 0.01% | 36,001 |
| 2010-10-15 | 2010-10-13 | 3.490 | 13,237 | +2,407 | 0.00% | 46,200 |
| 2010-10-11 | 2010-10-07 | 3.698 | 10,830 | -3,610 | 0.00% | 40,049 |
| 2010-10-08 | 2010-10-06 | 3.656 | 14,440 | +6,016 | 0.01% | 52,798 |
| 2010-10-07 | 2010-10-05 | 3.823 | 8,424 | -2,406 | 0.00% | 32,202 |
| 2010-10-06 | 2010-10-04 | 3.781 | 10,830 | +2,406 | 0.00% | 40,949 |
| 2010-10-04 | 2010-09-29 | 4.321 | 8,424 | +3,611 | 0.00% | 36,402 |
| 2010-09-30 | 2010-09-28 | 4.571 | 4,813 | +2,406 | 0.00% | 21,998 |
| 2010-09-29 | 2010-09-27 | 4.654 | 2,407 | -2,406 | 0.00% | 11,201 |
| 2010-09-21 | 2010-09-17 | 4.737 | 4,813 | +2,406 | 0.00% | 22,798 |
| 2010-09-20 | 2010-09-16 | 4.986 | 2,407 | -2,406 | 0.00% | 12,001 |
| 2010-09-15 | 2010-09-13 | 4.654 | 4,813 | +2,406 | 0.00% | 22,398 |
| 2010-09-13 | 2010-09-09 | 5.318 | 2,407 | +2,407 | 0.00% | 12,801 |
| 2010-06-23 | 2010-06-21 | 4.758 | 0 | -7,251 | ||
| 2010-06-21 | 2010-06-17 | 4.551 | 7,251 | +7,251 | 0.00% | 33,001 |
| 2010-06-14 | 2010-06-10 | 4.413 | 0 | -17,402 | ||
| 2010-05-12 | 2010-05-10 | 5.861 | 17,402 | -7,251 | 0.01% | 101,999 |
| 2010-05-07 | 2010-05-05 | 6.068 | 24,653 | -7,251 | 0.01% | 149,600 |
| 2010-05-04 | 2010-04-30 | 6.344 | 31,904 | +14,502 | 0.01% | 202,401 |
| 2010-05-03 | 2010-04-29 | 6.275 | 17,402 | -7,251 | 0.01% | 109,199 |
| 2010-04-30 | 2010-04-28 | 6.206 | 24,653 | -7,251 | 0.01% | 153,000 |
| 2010-04-28 | 2010-04-26 | 5.792 | 31,904 | +14,502 | 0.01% | 184,801 |
| 2010-04-20 | 2010-04-16 | 4.068 | 17,402 | +15,662 | 0.01% | 70,800 |
| 2010-04-01 | 2010-03-30 | 8.774 | 1,740 | -15,662 | 0.00% | 15,266 |
| 2010-03-31 | 2010-03-29 | 9.020 | 17,402 | +9,127 | 0.01% | 156,968 |
| 2010-03-16 | 2010-03-12 | 9.006 | 8,275 | +8,275 | 0.01% | 74,521 |
| 2007-10-04 | 2007-10-02 | 6.428 | 0 | -2,489 | ||
| 2007-08-21 | 2007-08-17 | 7.907 | 2,489 | +20 | 0.00% | 19,681 |
| 2007-07-24 | 2007-07-20 | 8.912 | 2,469 | -2,468 | 0.00% | 22,003 |
| 2007-06-26 | 2007-06-22 | 8.750 | 4,937 | 0.00% | 43,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy