History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-10-13 | 2025-10-09 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-10-10 | 2025-10-08 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-10-06 | 2025-10-02 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-10-03 | 2025-09-30 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-09-30 | 2025-09-26 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-09-29 | 2025-09-25 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-09-26 | 2025-09-24 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2025-09-19 | 2025-09-17 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-09-17 | 2025-09-15 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-09-16 | 2025-09-12 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-09-15 | 2025-09-11 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-09-11 | 2025-09-09 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-09-10 | 2025-09-08 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-09-08 | 2025-09-04 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-09-04 | 2025-09-02 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-09-02 | 2025-08-29 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-09-01 | 2025-08-28 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-08-29 | 2025-08-27 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-26 | 2025-08-22 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-08-25 | 2025-08-21 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-08-21 | 2025-08-19 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-08-18 | 2025-08-14 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-08-13 | 2025-08-11 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-11 | 2025-08-07 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-08 | 2025-08-06 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-07 | 2025-08-05 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-06 | 2025-08-04 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-08-01 | 2025-07-30 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-07-31 | 2025-07-29 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-07-30 | 2025-07-28 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-07-29 | 2025-07-25 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-07-28 | 2025-07-24 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-07-25 | 2025-07-23 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-07-22 | 2025-07-18 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-07-21 | 2025-07-17 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-07-11 | 2025-07-09 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-10 | 2025-07-08 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-07-04 | 2025-07-02 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-07-03 | 2025-06-30 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-06-30 | 2025-06-26 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-06-27 | 2025-06-25 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-06-26 | 2025-06-24 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-24 | 2025-06-20 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-06-23 | 2025-06-19 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-06-17 | 2025-06-13 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-06-16 | 2025-06-12 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-06-13 | 2025-06-11 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-06-04 | 2025-06-02 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-06-03 | 2025-05-30 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-06-02 | 2025-05-29 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-05-30 | 2025-05-28 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-05-29 | 2025-05-27 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-05-27 | 2025-05-23 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-05-21 | 2025-05-19 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-05-19 | 2025-05-15 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-05-16 | 2025-05-14 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-05-13 | 2025-05-09 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-05-08 | 2025-05-06 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-05-06 | 2025-04-30 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-05-02 | 2025-04-29 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-30 | 2025-04-28 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-29 | 2025-04-25 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2025-04-28 | 2025-04-24 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-24 | 2025-04-22 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2025-04-23 | 2025-04-17 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2025-04-22 | 2025-04-16 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2025-04-17 | 2025-04-15 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-04-16 | 2025-04-14 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2025-04-15 | 2025-04-11 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-04-14 | 2025-04-10 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-04-11 | 2025-04-09 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-04-10 | 2025-04-08 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-04-09 | 2025-04-07 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-04-08 | 2025-04-03 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-04-07 | 2025-04-02 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-04-03 | 2025-04-01 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-04-02 | 2025-03-31 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-04-01 | 2025-03-28 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-31 | 2025-03-27 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-28 | 2025-03-26 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-27 | 2025-03-25 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-03-25 | 2025-03-21 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-03-24 | 2025-03-20 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-21 | 2025-03-19 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-14 | 2025-03-12 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-13 | 2025-03-11 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-03-12 | 2025-03-10 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-03-11 | 2025-03-07 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-03-10 | 2025-03-06 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-03-04 | 2025-02-28 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-02-25 | 2025-02-21 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-02-24 | 2025-02-20 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-02-21 | 2025-02-19 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-02-19 | 2025-02-17 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-02-18 | 2025-02-14 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-17 | 2025-02-13 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-02-14 | 2025-02-12 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-13 | 2025-02-11 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-02-12 | 2025-02-10 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-02-11 | 2025-02-07 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-02-04 | 2025-01-28 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-02-03 | 2025-01-24 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-01-27 | 2025-01-23 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-01-24 | 2025-01-22 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-23 | 2025-01-21 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-22 | 2025-01-20 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-21 | 2025-01-17 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-01-14 | 2025-01-10 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-01-13 | 2025-01-09 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-01-10 | 2025-01-08 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-01-02 | 2024-12-27 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-12-27 | 2024-12-20 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-12-20 | 2024-12-18 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-12-19 | 2024-12-17 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2024-12-18 | 2024-12-16 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2024-12-17 | 2024-12-13 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2024-12-16 | 2024-12-12 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-12-12 | 2024-12-10 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-12-09 | 2024-12-05 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-12-06 | 2024-12-04 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-12-04 | 2024-12-02 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-12-03 | 2024-11-29 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-11-26 | 2024-11-22 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-11-25 | 2024-11-21 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-11-22 | 2024-11-20 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-11-20 | 2024-11-18 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-11-19 | 2024-11-15 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-11-15 | 2024-11-13 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-11-14 | 2024-11-12 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-11-13 | 2024-11-11 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-11-11 | 2024-11-07 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-11-08 | 2024-11-06 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-11-07 | 2024-11-05 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-11-06 | 2024-11-04 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-11-05 | 2024-11-01 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-11-04 | 2024-10-31 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-11-01 | 2024-10-30 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-10-31 | 2024-10-29 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-10-30 | 2024-10-28 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-10-29 | 2024-10-25 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-10-28 | 2024-10-24 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-10-25 | 2024-10-23 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-10-24 | 2024-10-22 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-10-21 | 2024-10-17 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-10-18 | 2024-10-16 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-10-16 | 2024-10-14 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-10-15 | 2024-10-10 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-10-14 | 2024-10-09 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-10-10 | 2024-10-08 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-10-08 | 2024-10-04 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-10-07 | 2024-10-03 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-10-04 | 2024-10-02 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-10-02 | 2024-09-27 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-09-30 | 2024-09-26 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-09-25 | 2024-09-23 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-09-23 | 2024-09-19 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-09-20 | 2024-09-17 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-09-16 | 2024-09-12 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-09-13 | 2024-09-11 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-09-12 | 2024-09-10 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-09-05 | 2024-09-03 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-30 | 2024-08-28 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-08-28 | 2024-08-26 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-08-27 | 2024-08-23 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-26 | 2024-08-22 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-23 | 2024-08-21 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-22 | 2024-08-20 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-21 | 2024-08-19 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-08-20 | 2024-08-16 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-08-19 | 2024-08-15 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-08-15 | 2024-08-13 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-08-14 | 2024-08-12 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-08-13 | 2024-08-09 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-08-12 | 2024-08-08 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-08-09 | 2024-08-07 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-08-08 | 2024-08-06 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-08-01 | 2024-07-30 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-07-31 | 2024-07-29 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-07-30 | 2024-07-26 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-07-29 | 2024-07-25 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-23 | 2024-07-19 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-07-18 | 2024-07-16 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-07-17 | 2024-07-15 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-07-16 | 2024-07-12 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-07-15 | 2024-07-11 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-07-11 | 2024-07-09 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-07-04 | 2024-07-02 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-07-02 | 2024-06-27 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-28 | 2024-06-26 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-27 | 2024-06-25 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-26 | 2024-06-24 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-06-25 | 2024-06-21 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-06-24 | 2024-06-20 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-06-21 | 2024-06-19 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-06-20 | 2024-06-18 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-06-19 | 2024-06-17 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-06-18 | 2024-06-14 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-06-17 | 2024-06-13 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-06-05 | 2024-06-03 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-06-04 | 2024-05-31 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-05-31 | 2024-05-29 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-05-29 | 2024-05-27 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-05-28 | 2024-05-24 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-05-27 | 2024-05-23 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-05-24 | 2024-05-22 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-05-23 | 2024-05-21 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-05-22 | 2024-05-20 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-05-21 | 2024-05-17 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2024-05-20 | 2024-05-16 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-05-14 | 2024-05-10 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-05-13 | 2024-05-09 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2024-05-09 | 2024-05-07 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-05-08 | 2024-05-06 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-05-07 | 2024-05-03 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-05-03 | 2024-04-30 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-05-02 | 2024-04-29 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-04-30 | 2024-04-26 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-04-29 | 2024-04-25 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-04-25 | 2024-04-23 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2024-04-24 | 2024-04-22 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2024-04-19 | 2024-04-17 | 0.187 | 75,000 | +0 | 0.01% | 14,025 |
| 2024-04-18 | 2024-04-16 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2024-04-17 | 2024-04-15 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-04-16 | 2024-04-12 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-04-15 | 2024-04-11 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-04-12 | 2024-04-10 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2024-04-11 | 2024-04-09 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-04-10 | 2024-04-08 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-04-09 | 2024-04-05 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-04-08 | 2024-04-03 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-04-05 | 2024-04-02 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-04-03 | 2024-03-28 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-04-02 | 2024-03-27 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-03-28 | 2024-03-26 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-03-27 | 2024-03-25 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-03-26 | 2024-03-22 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-03-21 | 2024-03-19 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-03-20 | 2024-03-18 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2024-03-14 | 2024-03-12 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2024-03-13 | 2024-03-11 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-03-12 | 2024-03-08 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-03-11 | 2024-03-07 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-03-08 | 2024-03-06 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-03-07 | 2024-03-05 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-03-06 | 2024-03-04 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2024-02-29 | 2024-02-27 | 0.153 | 75,000 | +0 | 0.01% | 11,475 |
| 2024-02-28 | 2024-02-26 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-02-27 | 2024-02-23 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-02-26 | 2024-02-22 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2024-02-23 | 2024-02-21 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-02-22 | 2024-02-20 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-02-21 | 2024-02-19 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-20 | 2024-02-16 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-19 | 2024-02-15 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2024-02-16 | 2024-02-14 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-02-15 | 2024-02-09 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-02-14 | 2024-02-07 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-02-08 | 2024-02-06 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-06 | 2024-02-02 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-05 | 2024-02-01 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2024-02-02 | 2024-01-31 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2024-01-31 | 2024-01-29 | 0.189 | 75,000 | +0 | 0.01% | 14,175 |
| 2024-01-30 | 2024-01-26 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-01-25 | 2024-01-23 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-01-23 | 2024-01-19 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-01-22 | 2024-01-18 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2024-01-19 | 2024-01-17 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-01-17 | 2024-01-15 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-01-16 | 2024-01-12 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.248 | 75,000 | +0 | 0.01% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.247 | 75,000 | +0 | 0.01% | 18,525 |
| 2024-01-09 | 2024-01-05 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2024-01-08 | 2024-01-04 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2024-01-05 | 2024-01-03 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2024-01-04 | 2024-01-02 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2024-01-03 | 2023-12-29 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2024-01-02 | 2023-12-28 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2023-12-28 | 2023-12-22 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2023-12-27 | 2023-12-21 | 0.187 | 75,000 | +0 | 0.01% | 14,025 |
| 2023-12-22 | 2023-12-20 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2023-12-21 | 2023-12-19 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2023-12-20 | 2023-12-18 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2023-12-19 | 2023-12-15 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.214 | 75,000 | +0 | 0.01% | 16,050 |
| 2023-12-15 | 2023-12-13 | 0.218 | 75,000 | +0 | 0.01% | 16,350 |
| 2023-12-14 | 2023-12-12 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-12-12 | 2023-12-08 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2023-12-11 | 2023-12-07 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2023-12-08 | 2023-12-06 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2023-12-07 | 2023-12-05 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2023-12-06 | 2023-12-04 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2023-12-05 | 2023-12-01 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-12-04 | 2023-11-30 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-12-01 | 2023-11-29 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-11-30 | 2023-11-28 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2023-11-29 | 2023-11-27 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-11-28 | 2023-11-24 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-27 | 2023-11-23 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-24 | 2023-11-22 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-23 | 2023-11-21 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-22 | 2023-11-20 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-11-21 | 2023-11-17 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2023-11-20 | 2023-11-16 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2023-11-17 | 2023-11-15 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2023-11-16 | 2023-11-14 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2023-11-15 | 2023-11-13 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2023-11-14 | 2023-11-10 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2023-11-13 | 2023-11-09 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2023-11-10 | 2023-11-08 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-09 | 2023-11-07 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-08 | 2023-11-06 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2023-11-06 | 2023-11-02 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2023-11-02 | 2023-10-31 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2023-11-01 | 2023-10-30 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2023-10-31 | 2023-10-27 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2023-10-30 | 2023-10-26 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2023-10-26 | 2023-10-24 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2023-10-25 | 2023-10-20 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2023-10-24 | 2023-10-19 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-10-20 | 2023-10-18 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2023-10-18 | 2023-10-16 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-10-13 | 2023-10-11 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-10-12 | 2023-10-10 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-10-09 | 2023-10-05 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2023-10-05 | 2023-10-03 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-10-03 | 2023-09-28 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2023-09-29 | 2023-09-27 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-09-28 | 2023-09-26 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-09-27 | 2023-09-25 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2023-09-26 | 2023-09-22 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2023-09-25 | 2023-09-21 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2023-09-21 | 2023-09-19 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2023-09-20 | 2023-09-18 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2023-09-19 | 2023-09-15 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2023-09-18 | 2023-09-14 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2023-09-15 | 2023-09-13 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.620 | 75,000 | +0 | 0.01% | 46,500 |
| 2023-09-05 | 2023-08-31 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-09-04 | 2023-08-30 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-08-31 | 2023-08-29 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-08-30 | 2023-08-28 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-08-29 | 2023-08-25 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2023-08-28 | 2023-08-24 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-08-25 | 2023-08-23 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2023-08-24 | 2023-08-22 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2015-06-08 | 2015-06-04 | 11.800 | 75,000 | +5,000 | 0.02% | 885,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 70,000 | -2,000 | 0.02% | 840,000 |
| 2015-05-21 | 2015-05-19 | 7.200 | 72,000 | +2,000 | 0.02% | 518,400 |
| 2013-06-21 | 2013-06-19 | 5.800 | 70,000 | +70,000 | 0.02% | 406,000 |
| 2012-07-13 | 2012-07-11 | 1.950 | 0 | -177,000 | ||
| 2012-06-13 | 2012-06-11 | 2.000 | 177,000 | +2,500 | 0.07% | 354,000 |
| 2012-06-12 | 2012-06-08 | 1.980 | 174,500 | +10,000 | 0.07% | 345,510 |
| 2012-06-11 | 2012-06-07 | 1.970 | 164,500 | +33,000 | 0.07% | 324,065 |
| 2012-06-08 | 2012-06-06 | 1.970 | 131,500 | +20,000 | 0.06% | 259,055 |
| 2012-06-04 | 2012-05-31 | 2.060 | 111,500 | -53,000 | 0.05% | 229,690 |
| 2012-06-01 | 2012-05-30 | 2.030 | 164,500 | -53,000 | 0.07% | 333,935 |
| 2012-05-30 | 2012-05-28 | 2.070 | 217,500 | -53,000 | 0.09% | 450,225 |
| 2012-04-30 | 2012-04-26 | 2.020 | 270,500 | +10,000 | 0.11% | 546,410 |
| 2012-04-24 | 2012-04-20 | 1.990 | 260,500 | +10,000 | 0.11% | 518,395 |
| 2012-04-13 | 2012-04-11 | 1.900 | 250,500 | +500 | 0.11% | 475,950 |
| 2012-04-02 | 2012-03-29 | 1.890 | 250,000 | +7,500 | 0.11% | 472,500 |
| 2012-03-30 | 2012-03-28 | 1.900 | 242,500 | +19,000 | 0.10% | 460,750 |
| 2012-03-02 | 2012-02-29 | 2.250 | 223,500 | +14,000 | 0.09% | 502,875 |
| 2012-03-01 | 2012-02-28 | 2.280 | 209,500 | -7,500 | 0.09% | 477,660 |
| 2012-02-29 | 2012-02-27 | 2.270 | 217,000 | -13,000 | 0.09% | 492,590 |
| 2012-02-27 | 2012-02-23 | 1.980 | 230,000 | +4,500 | 0.10% | 455,400 |
| 2012-02-24 | 2012-02-22 | 1.990 | 225,500 | +2,000 | 0.09% | 448,745 |
| 2012-01-26 | 2012-01-19 | 2.080 | 223,500 | -10,000 | 0.09% | 464,880 |
| 2011-12-21 | 2011-12-19 | 1.990 | 233,500 | +15,000 | 0.10% | 464,665 |
| 2011-12-02 | 2011-11-30 | 2.060 | 218,500 | +10,000 | 0.09% | 450,110 |
| 2011-12-01 | 2011-11-29 | 2.130 | 208,500 | +14,500 | 0.09% | 444,105 |
| 2011-11-30 | 2011-11-28 | 2.190 | 194,000 | +5,500 | 0.08% | 424,860 |
| 2011-10-11 | 2011-10-07 | 1.960 | 188,500 | -11,500 | 0.08% | 369,460 |
| 2011-10-07 | 2011-10-04 | 1.890 | 200,000 | +20,000 | 0.08% | 378,000 |
| 2011-09-23 | 2011-09-21 | 2.190 | 180,000 | +10,000 | 0.08% | 394,200 |
| 2011-09-22 | 2011-09-20 | 2.244 | 170,000 | -10,000 | 0.07% | 381,429 |
| 2011-09-21 | 2011-09-19 | 2.161 | 180,000 | -36,606 | 0.08% | 388,908 |
| 2011-09-08 | 2011-09-06 | 2.119 | 216,606 | +24,067 | 0.08% | 458,999 |
| 2011-08-31 | 2011-08-29 | 2.161 | 192,539 | +12,034 | 0.07% | 416,000 |
| 2011-08-29 | 2011-08-25 | 2.202 | 180,505 | -36,101 | 0.06% | 397,499 |
| 2011-08-26 | 2011-08-24 | 2.119 | 216,606 | +24,067 | 0.08% | 458,999 |
| 2011-08-09 | 2011-08-05 | 2.327 | 192,539 | +24,067 | 0.07% | 448,000 |
| 2011-07-20 | 2011-07-18 | 2.410 | 168,472 | -12,033 | 0.06% | 406,001 |
| 2011-07-15 | 2011-07-13 | 2.285 | 180,505 | +12,033 | 0.06% | 412,499 |
| 2011-06-20 | 2011-06-16 | 2.493 | 168,472 | +12,034 | 0.06% | 420,001 |
| 2011-06-17 | 2011-06-15 | 2.701 | 156,438 | +24,067 | 0.05% | 422,500 |
| 2011-06-10 | 2011-06-08 | 2.950 | 132,371 | -24,067 | 0.05% | 390,501 |
| 2011-06-07 | 2011-06-02 | 2.784 | 156,438 | +24,067 | 0.05% | 435,500 |
| 2011-06-02 | 2011-05-31 | 2.909 | 132,371 | +48,135 | 0.05% | 385,001 |
| 2011-06-01 | 2011-05-30 | 2.992 | 84,236 | -72,202 | 0.03% | 252,000 |
| 2011-05-31 | 2011-05-27 | 2.867 | 156,438 | +24,067 | 0.05% | 448,500 |
| 2011-05-30 | 2011-05-26 | 2.825 | 132,371 | -12,033 | 0.05% | 374,001 |
| 2011-05-27 | 2011-05-25 | 2.950 | 144,404 | +12,033 | 0.05% | 425,999 |
| 2011-05-26 | 2011-05-24 | 2.867 | 132,371 | +48,135 | 0.05% | 379,501 |
| 2011-05-24 | 2011-05-20 | 3.158 | 84,236 | -12,034 | 0.03% | 266,000 |
| 2011-05-23 | 2011-05-19 | 2.825 | 96,270 | -12,033 | 0.03% | 272,001 |
| 2011-05-20 | 2011-05-18 | 2.535 | 108,303 | -12,034 | 0.04% | 274,499 |
| 2011-03-31 | 2011-03-29 | 2.244 | 120,337 | +24,067 | 0.04% | 270,000 |
| 2011-03-25 | 2011-03-23 | 2.368 | 96,270 | -13,838 | 0.03% | 228,001 |
| 2011-03-23 | 2011-03-21 | 2.244 | 110,108 | +12,033 | 0.04% | 247,049 |
| 2011-03-09 | 2011-03-07 | 2.576 | 98,075 | +6,017 | 0.03% | 252,651 |
| 2011-02-09 | 2011-02-07 | 2.535 | 92,058 | -4,212 | 0.03% | 233,326 |
| 2011-02-08 | 2011-02-02 | 2.535 | 96,270 | +12,034 | 0.03% | 244,001 |
| 2011-01-27 | 2011-01-25 | 2.410 | 84,236 | -12,034 | 0.03% | 203,000 |
| 2011-01-18 | 2011-01-14 | 2.410 | 96,270 | -12,033 | 0.03% | 232,001 |
| 2011-01-04 | 2010-12-31 | 2.825 | 108,303 | +12,033 | 0.04% | 305,999 |
| 2010-12-28 | 2010-12-22 | 2.825 | 96,270 | -24,067 | 0.03% | 272,001 |
| 2010-12-23 | 2010-12-21 | 2.867 | 120,337 | +36,101 | 0.04% | 345,000 |
| 2010-12-22 | 2010-12-20 | 2.950 | 84,236 | -8,423 | 0.03% | 248,500 |
| 2010-12-14 | 2010-12-10 | 2.784 | 92,659 | +8,423 | 0.03% | 257,949 |
| 2010-12-13 | 2010-12-09 | 2.825 | 84,236 | -12,034 | 0.03% | 238,000 |
| 2010-12-03 | 2010-12-01 | 3.075 | 96,270 | -12,033 | 0.03% | 296,001 |
| 2010-12-01 | 2010-11-29 | 3.116 | 108,303 | +12,033 | 0.04% | 337,499 |
| 2010-11-30 | 2010-11-26 | 2.784 | 96,270 | -24,067 | 0.03% | 268,001 |
| 2010-11-29 | 2010-11-25 | 3.033 | 120,337 | +24,067 | 0.04% | 365,000 |
| 2010-11-26 | 2010-11-24 | 2.950 | 96,270 | -12,033 | 0.03% | 284,001 |
| 2010-11-25 | 2010-11-23 | 2.992 | 108,303 | +12,033 | 0.04% | 323,999 |
| 2010-11-24 | 2010-11-22 | 3.158 | 96,270 | -12,033 | 0.03% | 304,001 |
| 2010-11-15 | 2010-11-11 | 2.825 | 108,303 | -12,034 | 0.04% | 305,999 |
| 2010-11-12 | 2010-11-10 | 2.493 | 120,337 | +24,067 | 0.04% | 300,000 |
| 2010-11-11 | 2010-11-09 | 2.410 | 96,270 | +12,034 | 0.03% | 232,001 |
| 2010-10-29 | 2010-10-27 | 2.659 | 84,236 | -72,202 | 0.03% | 224,000 |
| 2010-10-28 | 2010-10-26 | 2.701 | 156,438 | +12,034 | 0.05% | 422,500 |
| 2010-10-27 | 2010-10-25 | 2.535 | 144,404 | +55,355 | 0.05% | 365,999 |
| 2010-10-22 | 2010-10-20 | 3.241 | 89,049 | -12,034 | 0.03% | 288,599 |
| 2010-10-21 | 2010-10-19 | 3.366 | 101,083 | +12,034 | 0.04% | 340,200 |
| 2010-10-20 | 2010-10-18 | 3.407 | 89,049 | -12,034 | 0.03% | 303,399 |
| 2010-10-18 | 2010-10-14 | 3.366 | 101,083 | +12,034 | 0.04% | 340,200 |
| 2010-10-15 | 2010-10-13 | 3.490 | 89,049 | -24,068 | 0.03% | 310,799 |
| 2010-10-08 | 2010-10-06 | 3.656 | 113,117 | -21,660 | 0.04% | 413,601 |
| 2010-10-07 | 2010-10-05 | 3.823 | 134,777 | +21,660 | 0.05% | 515,199 |
| 2010-10-05 | 2010-09-30 | 4.155 | 113,117 | +12,034 | 0.04% | 470,001 |
| 2010-10-04 | 2010-09-29 | 4.321 | 101,083 | +36,101 | 0.04% | 436,800 |
| 2010-09-24 | 2010-09-21 | 4.654 | 64,982 | -12,034 | 0.02% | 302,400 |
| 2010-09-22 | 2010-09-20 | 4.820 | 77,016 | +12,034 | 0.03% | 371,202 |
| 2010-09-21 | 2010-09-17 | 4.737 | 64,982 | +34,898 | 0.02% | 307,800 |
| 2010-09-20 | 2010-09-16 | 4.986 | 30,084 | -12,034 | 0.01% | 149,999 |
| 2010-09-16 | 2010-09-14 | 4.654 | 42,118 | +30,084 | 0.01% | 196,000 |
| 2010-09-14 | 2010-09-10 | 5.235 | 12,034 | -48,134 | 0.00% | 63,002 |
| 2010-09-13 | 2010-09-09 | 5.318 | 60,168 | +6,016 | 0.02% | 319,997 |
| 2010-09-10 | 2010-09-08 | 5.651 | 54,152 | +4,212 | 0.02% | 306,002 |
| 2010-09-07 | 2010-09-03 | 5.817 | 49,940 | -10,228 | 0.02% | 290,501 |
| 2010-09-03 | 2010-09-01 | 5.651 | 60,168 | +12,033 | 0.02% | 339,997 |
| 2010-09-02 | 2010-08-31 | 5.900 | 48,135 | +48,135 | 0.02% | 284,001 |
| 2008-04-10 | 2008-04-08 | 3.347 | 0 | -2,509 | ||
| 2008-04-07 | 2008-04-02 | 3.268 | 2,509 | -2,510 | 0.00% | 8,199 |
| 2008-04-03 | 2008-04-01 | 3.140 | 5,019 | +5,019 | 0.00% | 15,760 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy