History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 85,476,239 | +0 | 10.05% | 32,908,352 |
| 2025-10-13 | 2025-10-09 | 0.395 | 85,476,239 | +0 | 10.05% | 33,763,114 |
| 2025-10-10 | 2025-10-08 | 0.400 | 85,476,239 | +0 | 10.05% | 34,190,496 |
| 2025-10-09 | 2025-10-06 | 0.400 | 85,476,239 | +0 | 10.05% | 34,190,496 |
| 2025-10-08 | 2025-10-03 | 0.430 | 85,476,239 | +0 | 10.05% | 36,754,783 |
| 2025-10-06 | 2025-10-02 | 0.435 | 85,476,239 | +0 | 10.05% | 37,182,164 |
| 2025-10-03 | 2025-09-30 | 0.410 | 85,476,239 | +0 | 10.05% | 35,045,258 |
| 2025-10-02 | 2025-09-29 | 0.405 | 85,476,239 | +0 | 10.05% | 34,617,877 |
| 2025-09-30 | 2025-09-26 | 0.410 | 85,476,239 | +0 | 10.05% | 35,045,258 |
| 2025-09-29 | 2025-09-25 | 0.410 | 85,476,239 | +0 | 10.05% | 35,045,258 |
| 2025-09-26 | 2025-09-24 | 0.420 | 85,476,239 | +0 | 10.05% | 35,900,020 |
| 2025-09-25 | 2025-09-23 | 0.420 | 85,476,239 | +0 | 10.05% | 35,900,020 |
| 2025-09-24 | 2025-09-22 | 0.400 | 85,476,239 | +0 | 10.05% | 34,190,496 |
| 2025-09-23 | 2025-09-19 | 0.390 | 85,476,239 | +0 | 10.05% | 33,335,733 |
| 2025-09-22 | 2025-09-18 | 0.425 | 85,476,239 | -50,000 | 10.05% | 36,327,402 |
| 2025-09-10 | 2025-09-08 | 0.350 | 85,526,239 | -20,000 | 10.05% | 29,934,184 |
| 2025-09-01 | 2025-08-28 | 0.305 | 85,546,239 | -5,000 | 10.06% | 26,091,603 |
| 2025-07-28 | 2025-07-24 | 0.335 | 85,551,239 | +5,000 | 10.06% | 28,659,665 |
| 2025-07-25 | 2025-07-23 | 0.340 | 85,546,239 | +20,000 | 10.06% | 29,085,721 |
| 2025-07-24 | 2025-07-22 | 0.340 | 85,526,239 | +5,000 | 10.05% | 29,078,921 |
| 2025-07-23 | 2025-07-21 | 0.345 | 85,521,239 | +10,000 | 10.05% | 29,504,827 |
| 2025-07-22 | 2025-07-18 | 0.345 | 85,511,239 | +15,000 | 10.05% | 29,501,377 |
| 2025-07-21 | 2025-07-17 | 0.350 | 85,496,239 | +5,000 | 10.05% | 29,923,684 |
| 2025-07-18 | 2025-07-16 | 0.360 | 85,491,239 | +5,000 | 10.05% | 30,776,846 |
| 2025-07-14 | 2025-07-10 | 0.365 | 85,486,239 | +5,000 | 10.05% | 31,202,477 |
| 2025-07-11 | 2025-07-09 | 0.350 | 85,481,239 | +10,000 | 10.05% | 29,918,434 |
| 2025-07-04 | 2025-07-02 | 0.365 | 85,471,239 | +90,000 | 10.05% | 31,197,002 |
| 2025-04-16 | 2025-04-14 | 0.285 | 85,381,239 | +5,000 | 10.04% | 24,333,653 |
| 2025-04-14 | 2025-04-10 | 0.290 | 85,376,239 | +5,000 | 10.04% | 24,759,109 |
| 2025-04-11 | 2025-04-09 | 0.310 | 85,371,239 | +10,000 | 10.04% | 26,465,084 |
| 2025-03-21 | 2025-03-19 | 0.340 | 85,361,239 | +5,000 | 10.03% | 29,022,821 |
| 2025-03-20 | 2025-03-18 | 0.340 | 85,356,239 | +25,000 | 10.03% | 29,021,121 |
| 2025-03-19 | 2025-03-17 | 0.350 | 85,331,239 | +5,000 | 10.03% | 29,865,934 |
| 2025-03-13 | 2025-03-11 | 0.355 | 85,326,239 | +15,000 | 10.03% | 30,290,815 |
| 2025-03-11 | 2025-03-07 | 0.355 | 85,311,239 | +5,000 | 10.03% | 30,285,490 |
| 2025-03-10 | 2025-03-06 | 0.350 | 85,306,239 | +19,500 | 10.03% | 29,857,184 |
| 2025-03-07 | 2025-03-05 | 0.360 | 85,286,739 | +5,000 | 10.03% | 30,703,226 |
| 2025-03-06 | 2025-03-04 | 0.375 | 85,281,739 | +10,000 | 10.03% | 31,980,652 |
| 2025-03-05 | 2025-03-03 | 0.365 | 85,271,739 | +10,000 | 10.02% | 31,124,185 |
| 2025-03-04 | 2025-02-28 | 0.380 | 85,261,739 | +20,000 | 10.02% | 32,399,461 |
| 2025-03-03 | 2025-02-27 | 0.380 | 85,241,739 | +50,000 | 10.02% | 32,391,861 |
| 2025-02-28 | 2025-02-26 | 0.380 | 85,191,739 | +50,000 | 10.01% | 32,372,861 |
| 2025-02-25 | 2025-02-21 | 0.390 | 85,141,739 | +5,000 | 10.01% | 33,205,278 |
| 2025-02-20 | 2025-02-18 | 0.385 | 85,136,739 | +15,000 | 10.01% | 32,777,645 |
| 2025-02-19 | 2025-02-17 | 0.390 | 85,121,739 | +20,000 | 10.01% | 33,197,478 |
| 2025-02-17 | 2025-02-13 | 0.395 | 85,101,739 | +75,000 | 10.00% | 33,615,187 |
| 2025-02-14 | 2025-02-12 | 0.405 | 85,026,739 | +25,000 | 10.00% | 34,435,829 |
| 2025-02-13 | 2025-02-11 | 0.410 | 85,001,739 | +40,000 | 9.99% | 34,850,713 |
| 2025-02-12 | 2025-02-10 | 0.420 | 84,961,739 | +10,000 | 9.99% | 35,683,930 |
| 2025-02-11 | 2025-02-07 | 0.440 | 84,951,739 | +5,000 | 9.99% | 37,378,765 |
| 2025-02-10 | 2025-02-06 | 0.440 | 84,946,739 | +5,000 | 9.99% | 37,376,565 |
| 2025-02-06 | 2025-02-04 | 0.440 | 84,941,739 | +10,000 | 9.99% | 37,374,365 |
| 2025-02-04 | 2025-01-28 | 0.445 | 84,931,739 | +5,000 | 9.98% | 37,794,624 |
| 2025-02-03 | 2025-01-24 | 0.445 | 84,926,739 | +95,000 | 9.98% | 37,792,399 |
| 2025-01-27 | 2025-01-23 | 0.445 | 84,831,739 | +10,000 | 9.97% | 37,750,124 |
| 2025-01-24 | 2025-01-22 | 0.450 | 84,821,739 | +10,000 | 9.97% | 38,169,783 |
| 2025-01-23 | 2025-01-21 | 0.450 | 84,811,739 | +10,000 | 9.97% | 38,165,283 |
| 2025-01-22 | 2025-01-20 | 0.450 | 84,801,739 | +5,000 | 9.97% | 38,160,783 |
| 2025-01-21 | 2025-01-17 | 0.450 | 84,796,739 | +5,000 | 9.97% | 38,158,533 |
| 2025-01-20 | 2025-01-16 | 0.450 | 84,791,739 | +10,000 | 9.97% | 38,156,283 |
| 2025-01-15 | 2025-01-13 | 0.435 | 84,781,739 | +35,000 | 9.97% | 36,880,056 |
| 2025-01-14 | 2025-01-10 | 0.435 | 84,746,739 | +30,000 | 9.96% | 36,864,831 |
| 2025-01-13 | 2025-01-09 | 0.430 | 84,716,739 | +10,000 | 9.96% | 36,428,198 |
| 2025-01-10 | 2025-01-08 | 0.440 | 84,706,739 | +5,000 | 9.96% | 37,270,965 |
| 2025-01-08 | 2025-01-06 | 0.440 | 84,701,739 | +5,000 | 9.96% | 37,268,765 |
| 2025-01-07 | 2025-01-03 | 0.440 | 84,696,739 | +15,000 | 9.96% | 37,266,565 |
| 2025-01-02 | 2024-12-27 | 0.450 | 84,681,739 | +15,000 | 9.95% | 38,106,783 |
| 2024-12-27 | 2024-12-20 | 0.460 | 84,666,739 | +60,000 | 9.95% | 38,946,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 84,606,739 | +40,000 | 9.95% | 39,342,134 |
| 2024-12-20 | 2024-12-18 | 0.465 | 84,566,739 | +60,000 | 9.94% | 39,323,534 |
| 2024-12-19 | 2024-12-17 | 0.475 | 84,506,739 | +165,000 | 9.93% | 40,140,701 |
| 2024-12-18 | 2024-12-16 | 0.475 | 84,341,739 | +20,000 | 9.91% | 40,062,326 |
| 2024-12-17 | 2024-12-13 | 0.475 | 84,321,739 | +60,000 | 9.91% | 40,052,826 |
| 2024-12-12 | 2024-12-10 | 0.490 | 84,261,739 | -100,000 | 9.91% | 41,288,252 |
| 2024-12-11 | 2024-12-09 | 0.500 | 84,361,739 | -4,000 | 9.92% | 42,180,870 |
| 2024-12-05 | 2024-12-03 | 0.550 | 84,365,739 | +6,580,000 | 9.92% | 46,401,156 |
| 2024-12-04 | 2024-12-02 | 0.590 | 77,785,739 | +100,000 | 9.14% | 45,893,586 |
| 2024-11-29 | 2024-11-27 | 0.500 | 77,685,739 | -70,000 | 9.13% | 38,842,870 |
| 2024-10-31 | 2024-10-29 | 0.470 | 77,755,739 | +75,000 | 9.14% | 36,545,197 |
| 2024-10-29 | 2024-10-25 | 0.470 | 77,680,739 | +50,000 | 9.13% | 36,509,947 |
| 2024-10-25 | 2024-10-23 | 0.485 | 77,630,739 | +10,000 | 9.13% | 37,650,908 |
| 2024-10-24 | 2024-10-22 | 0.480 | 77,620,739 | +10,000 | 9.12% | 37,257,955 |
| 2024-10-09 | 2024-10-07 | 0.495 | 77,610,739 | -15,000 | 9.12% | 38,417,316 |
| 2024-10-08 | 2024-10-04 | 0.510 | 77,625,739 | +30,000 | 9.13% | 39,589,127 |
| 2024-10-07 | 2024-10-03 | 0.510 | 77,595,739 | +145,000 | 9.12% | 39,573,827 |
| 2024-10-04 | 2024-10-02 | 0.500 | 77,450,739 | -230,000 | 9.10% | 38,725,370 |
| 2024-10-02 | 2024-09-27 | 0.510 | 77,680,739 | -40,000 | 9.13% | 39,617,177 |
| 2024-09-30 | 2024-09-26 | 0.500 | 77,720,739 | -10,000 | 9.14% | 38,860,370 |
| 2024-09-16 | 2024-09-12 | 0.495 | 77,730,739 | -200,000 | 9.14% | 38,476,716 |
| 2024-09-11 | 2024-09-09 | 0.500 | 77,930,739 | -20,000,000 | 9.16% | 38,965,370 |
| 2024-08-30 | 2024-08-28 | 0.560 | 97,930,739 | -10,000 | 11.51% | 54,841,214 |
| 2024-08-23 | 2024-08-21 | 0.550 | 97,940,739 | +1,650,000 | 11.51% | 53,867,406 |
| 2024-07-15 | 2024-07-11 | 0.520 | 96,290,739 | -65,000 | 13.09% | 50,071,184 |
| 2024-07-12 | 2024-07-10 | 0.510 | 96,355,739 | -5,000 | 13.10% | 49,141,427 |
| 2024-07-09 | 2024-07-05 | 0.500 | 96,360,739 | -50,000 | 13.10% | 48,180,370 |
| 2024-07-03 | 2024-06-28 | 0.550 | 96,410,739 | -50,000 | 13.11% | 53,025,906 |
| 2024-06-18 | 2024-06-14 | 0.530 | 96,460,739 | -12,000 | 13.11% | 51,124,192 |
| 2024-05-23 | 2024-05-21 | 0.540 | 96,472,739 | -1,000 | 13.11% | 52,095,279 |
| 2024-05-22 | 2024-05-20 | 0.570 | 96,473,739 | -100,000 | 13.11% | 54,990,031 |
| 2024-05-21 | 2024-05-17 | 0.610 | 96,573,739 | +408,000 | 13.13% | 58,909,981 |
| 2024-05-20 | 2024-05-16 | 0.580 | 96,165,739 | -40,000 | 13.07% | 55,776,129 |
| 2024-05-17 | 2024-05-14 | 0.500 | 96,205,739 | +50,000 | 13.08% | 48,102,870 |
| 2024-05-02 | 2024-04-29 | 0.290 | 96,155,739 | +20,000 | 13.07% | 27,885,164 |
| 2024-04-29 | 2024-04-25 | 0.260 | 96,135,739 | +20,000 | 13.07% | 24,995,292 |
| 2024-04-26 | 2024-04-24 | 0.290 | 96,115,739 | +20,000 | 13.06% | 27,873,564 |
| 2024-04-25 | 2024-04-23 | 0.295 | 96,095,739 | +12,000 | 13.06% | 28,348,243 |
| 2024-04-24 | 2024-04-22 | 0.280 | 96,083,739 | +15,000 | 13.06% | 26,903,447 |
| 2024-04-23 | 2024-04-19 | 0.240 | 96,068,739 | +45,000 | 13.06% | 23,056,497 |
| 2024-04-22 | 2024-04-18 | 0.215 | 96,023,739 | +60,000 | 13.05% | 20,645,104 |
| 2024-04-19 | 2024-04-17 | 0.187 | 95,963,739 | +40,000 | 13.04% | 17,945,219 |
| 2024-04-18 | 2024-04-16 | 0.174 | 95,923,739 | +10,000 | 13.04% | 16,690,731 |
| 2024-04-15 | 2024-04-11 | 0.175 | 95,913,739 | +15,000 | 13.04% | 16,784,904 |
| 2024-04-12 | 2024-04-10 | 0.169 | 95,898,739 | +10,000 | 13.04% | 16,206,887 |
| 2024-04-10 | 2024-04-08 | 0.170 | 95,888,739 | +15,000 | 13.03% | 16,301,086 |
| 2024-04-02 | 2024-03-27 | 0.165 | 95,873,739 | +30,000 | 13.03% | 15,819,167 |
| 2024-03-26 | 2024-03-22 | 0.170 | 95,843,739 | +15,000 | 13.03% | 16,293,436 |
| 2024-03-21 | 2024-03-19 | 0.165 | 95,828,739 | +5,000 | 13.03% | 15,811,742 |
| 2024-03-20 | 2024-03-18 | 0.160 | 95,823,739 | +10,000 | 13.03% | 15,331,798 |
| 2024-03-19 | 2024-03-15 | 0.160 | 95,813,739 | +25,000 | 13.02% | 15,330,198 |
| 2024-03-18 | 2024-03-14 | 0.160 | 95,788,739 | +105,000 | 13.02% | 15,326,198 |
| 2024-03-12 | 2024-03-08 | 0.150 | 95,683,739 | +20,000 | 13.01% | 14,352,561 |
| 2024-03-11 | 2024-03-07 | 0.145 | 95,663,739 | +15,000 | 13.00% | 13,871,242 |
| 2024-03-08 | 2024-03-06 | 0.148 | 95,648,739 | +60,000 | 13.00% | 14,156,013 |
| 2024-03-05 | 2024-03-01 | 0.152 | 95,588,739 | +50,000 | 12.99% | 14,529,488 |
| 2024-03-01 | 2024-02-28 | 0.153 | 95,538,739 | +10,000 | 12.99% | 14,617,427 |
| 2024-02-29 | 2024-02-27 | 0.153 | 95,528,739 | +10,000 | 12.99% | 14,615,897 |
| 2024-02-28 | 2024-02-26 | 0.150 | 95,518,739 | +10,000 | 12.98% | 14,327,811 |
| 2024-02-27 | 2024-02-23 | 0.157 | 95,508,739 | +10,000 | 12.98% | 14,994,872 |
| 2024-02-26 | 2024-02-22 | 0.165 | 95,498,739 | +65,000 | 12.98% | 15,757,292 |
| 2024-02-23 | 2024-02-21 | 0.135 | 95,433,739 | +80,000 | 12.97% | 12,883,555 |
| 2024-02-21 | 2024-02-19 | 0.154 | 95,353,739 | +40,000 | 12.96% | 14,684,476 |
| 2024-02-20 | 2024-02-16 | 0.154 | 95,313,739 | +180,000 | 12.96% | 14,678,316 |
| 2024-02-19 | 2024-02-15 | 0.179 | 95,133,739 | +20,000 | 12.93% | 17,028,939 |
| 2024-02-15 | 2024-02-09 | 0.170 | 95,113,739 | +120,000 | 12.93% | 16,169,336 |
| 2024-02-14 | 2024-02-07 | 0.170 | 94,993,739 | +50,000 | 12.91% | 16,148,936 |
| 2024-02-02 | 2024-01-31 | 0.180 | 94,943,739 | +230,000 | 12.91% | 17,089,873 |
| 2024-02-01 | 2024-01-30 | 0.193 | 94,713,739 | +175,000 | 12.87% | 18,279,752 |
| 2024-01-31 | 2024-01-29 | 0.189 | 94,538,739 | +100,000 | 12.85% | 17,867,822 |
| 2024-01-29 | 2024-01-25 | 0.200 | 94,438,739 | +155,000 | 12.84% | 18,887,748 |
| 2024-01-19 | 2024-01-17 | 0.250 | 94,283,739 | +35,000 | 12.82% | 23,570,935 |
| 2024-01-11 | 2024-01-09 | 0.240 | 94,248,739 | -240,000 | 12.81% | 22,619,697 |
| 2024-01-10 | 2024-01-08 | 0.247 | 94,488,739 | +10,000 | 12.84% | 23,338,719 |
| 2024-01-03 | 2023-12-29 | 0.190 | 94,478,739 | +5,000 | 12.84% | 17,950,960 |
| 2023-12-29 | 2023-12-27 | 0.183 | 94,473,739 | +10,000 | 12.84% | 17,288,694 |
| 2023-12-28 | 2023-12-22 | 0.185 | 94,463,739 | +15,000 | 12.84% | 17,475,792 |
| 2023-12-27 | 2023-12-21 | 0.187 | 94,448,739 | +10,000 | 12.84% | 17,661,914 |
| 2023-12-21 | 2023-12-19 | 0.195 | 94,438,739 | +15,000 | 12.84% | 18,415,554 |
| 2023-12-20 | 2023-12-18 | 0.210 | 94,423,739 | +25,000 | 12.83% | 19,828,985 |
| 2023-12-19 | 2023-12-15 | 0.210 | 94,398,739 | +80,000 | 12.83% | 19,823,735 |
| 2023-12-18 | 2023-12-14 | 0.214 | 94,318,739 | +150,000 | 12.82% | 20,184,210 |
| 2023-12-15 | 2023-12-13 | 0.218 | 94,168,739 | +65,000 | 12.80% | 20,528,785 |
| 2023-11-30 | 2023-11-28 | 0.340 | 94,103,739 | -5,000 | 12.79% | 31,995,271 |
| 2023-11-20 | 2023-11-16 | 0.325 | 94,108,739 | -50,000 | 12.79% | 30,585,340 |
| 2023-11-16 | 2023-11-14 | 0.325 | 94,158,739 | -20,000 | 12.80% | 30,601,590 |
| 2023-11-13 | 2023-11-09 | 0.330 | 94,178,739 | -35,000 | 12.80% | 31,078,984 |
| 2023-10-27 | 2023-10-25 | 0.330 | 94,213,739 | +20,000 | 12.81% | 31,090,534 |
| 2023-10-05 | 2023-10-03 | 0.420 | 94,193,739 | +401,000 | 12.80% | 39,561,370 |
| 2023-09-28 | 2023-09-26 | 0.420 | 93,792,739 | -7,350,000 | 12.75% | 39,392,950 |
| 2023-09-27 | 2023-09-25 | 0.430 | 101,142,739 | +23,000 | 13.75% | 43,491,378 |
| 2023-09-20 | 2023-09-18 | 0.450 | 101,119,739 | +5,000 | 13.75% | 45,503,883 |
| 2023-09-13 | 2023-09-11 | 0.540 | 101,114,739 | +50,000 | 13.74% | 54,601,959 |
| 2023-09-11 | 2023-09-06 | 0.560 | 101,064,739 | +100,000 | 13.74% | 56,596,254 |
| 2023-08-23 | 2023-08-21 | 0.450 | 100,964,739 | -1 | 13.72% | 45,434,133 |
| 2023-07-31 | 2023-07-27 | 0.510 | 100,964,740 | +2,000 | 13.72% | 51,492,017 |
| 2023-06-08 | 2023-06-06 | 0.800 | 100,962,740 | -29,500 | 13.72% | 80,770,192 |
| 2023-06-07 | 2023-06-05 | 0.800 | 100,992,240 | -52,000 | 13.73% | 80,793,792 |
| 2023-06-02 | 2023-05-31 | 0.500 | 101,044,240 | -150,000 | 13.73% | 50,522,120 |
| 2023-05-23 | 2023-05-19 | 0.410 | 101,194,240 | -30,000 | 13.76% | 41,489,638 |
| 2023-05-16 | 2023-05-12 | 0.380 | 101,224,240 | -150,000 | 13.76% | 38,465,211 |
| 2023-05-11 | 2023-05-09 | 0.360 | 101,374,240 | +500 | 13.78% | 36,494,726 |
| 2023-04-11 | 2023-04-04 | 0.270 | 101,373,740 | +10,000 | 13.78% | 27,370,910 |
| 2023-03-16 | 2023-03-14 | 0.310 | 101,363,740 | +50,000 | 13.78% | 31,422,759 |
| 2023-03-08 | 2023-03-06 | 0.400 | 101,313,740 | +2,000 | 13.77% | 40,525,496 |
| 2023-02-24 | 2023-02-22 | 0.330 | 101,311,740 | +100,000 | 13.77% | 33,432,874 |
| 2023-02-23 | 2023-02-21 | 0.330 | 101,211,740 | +50,000 | 13.76% | 33,399,874 |
| 2023-02-14 | 2023-02-10 | 0.380 | 101,161,740 | +80,000 | 13.75% | 38,441,461 |
| 2023-01-11 | 2023-01-09 | 0.410 | 101,081,740 | +10,000 | 13.74% | 41,443,513 |
| 2022-12-21 | 2022-12-19 | 0.510 | 101,071,740 | -1,000 | 13.74% | 51,546,587 |
| 2022-11-10 | 2022-11-08 | 0.440 | 101,072,740 | +151,000 | 13.74% | 44,472,006 |
| 2022-10-21 | 2022-10-19 | 0.600 | 100,921,740 | +137,500 | 13.72% | 60,553,044 |
| 2022-10-20 | 2022-10-18 | 0.680 | 100,784,240 | +15,000 | 13.70% | 68,533,283 |
| 2022-10-19 | 2022-10-17 | 0.700 | 100,769,240 | +80,000 | 13.70% | 70,538,468 |
| 2022-10-14 | 2022-10-12 | 0.690 | 100,689,240 | +131,000 | 13.69% | 69,475,576 |
| 2022-10-12 | 2022-10-10 | 0.690 | 100,558,240 | +155,000 | 13.67% | 69,385,186 |
| 2022-08-16 | 2022-08-12 | 0.600 | 100,403,240 | -15,500 | 13.65% | 60,241,944 |
| 2022-08-11 | 2022-08-09 | 0.600 | 100,418,740 | -3,000 | 13.65% | 60,251,244 |
| 2022-08-09 | 2022-08-05 | 0.620 | 100,421,740 | -20,000 | 13.65% | 62,261,479 |
| 2022-08-02 | 2022-07-29 | 0.510 | 100,441,740 | +20,000 | 13.65% | 51,225,287 |
| 2022-07-28 | 2022-07-26 | 0.530 | 100,421,740 | +58,000 | 13.65% | 53,223,522 |
| 2022-07-21 | 2022-07-19 | 0.700 | 100,363,740 | -2,000 | 13.64% | 70,254,618 |
| 2022-07-18 | 2022-07-14 | 0.710 | 100,365,740 | +10,000 | 13.64% | 71,259,675 |
| 2022-07-13 | 2022-07-11 | 0.710 | 100,355,740 | +185,500 | 13.64% | 71,252,575 |
| 2022-07-12 | 2022-07-08 | 0.700 | 100,170,240 | +296,000 | 13.62% | 70,119,168 |
| 2022-07-07 | 2022-07-05 | 0.720 | 99,874,240 | +121,500 | 13.58% | 71,909,453 |
| 2022-07-05 | 2022-06-30 | 0.740 | 99,752,740 | -1,500 | 13.56% | 73,817,028 |
| 2022-06-23 | 2022-06-21 | 0.790 | 99,754,240 | +2,000 | 13.56% | 78,805,850 |
| 2022-06-22 | 2022-06-20 | 0.780 | 99,752,240 | +9,000 | 13.56% | 77,806,747 |
| 2022-06-08 | 2022-06-06 | 0.740 | 99,743,240 | -8,000 | 13.56% | 73,809,998 |
| 2022-05-13 | 2022-05-11 | 0.820 | 99,751,240 | +1,500 | 13.56% | 81,796,017 |
| 2022-04-29 | 2022-04-27 | 0.910 | 99,749,740 | -5,000,000 | 13.56% | 90,772,263 |
| 2022-04-26 | 2022-04-22 | 0.940 | 104,749,740 | -2,000 | 14.24% | 98,464,756 |
| 2022-04-22 | 2022-04-20 | 0.950 | 104,751,740 | -87,000 | 14.24% | 99,514,153 |
| 2022-04-20 | 2022-04-14 | 0.840 | 104,838,740 | +44,000 | 14.25% | 88,064,542 |
| 2022-04-12 | 2022-04-08 | 0.820 | 104,794,740 | -33,000 | 14.24% | 85,931,687 |
| 2022-04-07 | 2022-04-04 | 0.790 | 104,827,740 | -32,000 | 14.25% | 82,813,915 |
| 2022-04-01 | 2022-03-30 | 0.800 | 104,859,740 | +6,000 | 14.25% | 83,887,792 |
| 2022-03-31 | 2022-03-29 | 0.800 | 104,853,740 | +20,000 | 14.25% | 83,882,992 |
| 2022-03-30 | 2022-03-28 | 0.800 | 104,833,740 | +10,000 | 14.25% | 83,866,992 |
| 2022-03-28 | 2022-03-24 | 0.800 | 104,823,740 | +120,500 | 14.25% | 83,858,992 |
| 2022-03-25 | 2022-03-23 | 0.800 | 104,703,240 | +1,000 | 14.23% | 83,762,592 |
| 2022-03-23 | 2022-03-21 | 0.800 | 104,702,240 | +1,000 | 14.23% | 83,761,792 |
| 2022-03-22 | 2022-03-18 | 0.800 | 104,701,240 | +1,000 | 14.23% | 83,760,992 |
| 2022-03-21 | 2022-03-17 | 0.810 | 104,700,240 | +8,000 | 14.23% | 84,807,194 |
| 2022-03-16 | 2022-03-14 | 0.800 | 104,692,240 | -2,000 | 14.23% | 83,753,792 |
| 2022-03-14 | 2022-03-10 | 0.810 | 104,694,240 | +10,000 | 14.23% | 84,802,334 |
| 2022-03-11 | 2022-03-09 | 0.800 | 104,684,240 | +76,500 | 14.23% | 83,747,392 |
| 2022-03-09 | 2022-03-07 | 0.750 | 104,607,740 | +1,500 | 14.22% | 78,455,805 |
| 2022-03-07 | 2022-03-03 | 0.840 | 104,606,240 | +30,000 | 14.22% | 87,869,242 |
| 2022-03-04 | 2022-03-02 | 0.840 | 104,576,240 | +77,000 | 14.21% | 87,844,042 |
| 2022-03-03 | 2022-03-01 | 0.850 | 104,499,240 | +5,000 | 14.20% | 88,824,354 |
| 2022-03-02 | 2022-02-28 | 0.870 | 104,494,240 | +48,000 | 14.20% | 90,909,989 |
| 2022-02-25 | 2022-02-23 | 0.870 | 104,446,240 | -1,500 | 14.20% | 90,868,229 |
| 2022-02-22 | 2022-02-18 | 0.900 | 104,447,740 | +35,000 | 14.20% | 94,002,966 |
| 2022-02-16 | 2022-02-14 | 0.880 | 104,412,740 | +85,000 | 14.19% | 91,883,211 |
| 2022-02-15 | 2022-02-11 | 0.920 | 104,327,740 | -1,500 | 14.18% | 95,981,521 |
| 2022-02-09 | 2022-02-07 | 0.910 | 104,329,240 | +38,500 | 14.18% | 94,939,608 |
| 2022-02-04 | 2022-01-27 | 0.890 | 104,290,740 | +1,000 | 14.18% | 92,818,759 |
| 2022-01-27 | 2022-01-25 | 0.890 | 104,289,740 | +5,000 | 14.18% | 92,817,869 |
| 2022-01-26 | 2022-01-24 | 0.890 | 104,284,740 | +10,000 | 14.18% | 92,813,419 |
| 2022-01-25 | 2022-01-21 | 0.890 | 104,274,740 | +1,000 | 14.17% | 92,804,519 |
| 2022-01-24 | 2022-01-20 | 0.880 | 104,273,740 | -1,500 | 14.17% | 91,760,891 |
| 2022-01-21 | 2022-01-19 | 0.900 | 104,275,240 | +2,000 | 14.17% | 93,847,716 |
| 2022-01-20 | 2022-01-18 | 0.900 | 104,273,240 | +5,000 | 14.17% | 93,845,916 |
| 2022-01-19 | 2022-01-17 | 0.900 | 104,268,240 | +10,000 | 14.17% | 93,841,416 |
| 2022-01-18 | 2022-01-14 | 0.900 | 104,258,240 | +46,500 | 14.17% | 93,832,416 |
| 2022-01-13 | 2022-01-11 | 0.900 | 104,211,740 | +1,000 | 14.17% | 93,790,566 |
| 2022-01-12 | 2022-01-10 | 0.900 | 104,210,740 | -3,000 | 14.17% | 93,789,666 |
| 2022-01-11 | 2022-01-07 | 0.900 | 104,213,740 | +67,000 | 14.17% | 93,792,366 |
| 2022-01-10 | 2022-01-06 | 0.890 | 104,146,740 | +40,000 | 14.16% | 92,690,599 |
| 2022-01-05 | 2022-01-03 | 0.900 | 104,106,740 | +2,500 | 14.15% | 93,696,066 |
| 2022-01-04 | 2021-12-31 | 0.890 | 104,104,240 | +7,500 | 14.15% | 92,652,774 |
| 2022-01-03 | 2021-12-29 | 0.860 | 104,096,740 | -18,000 | 14.15% | 89,523,196 |
| 2021-12-23 | 2021-12-21 | 0.920 | 104,114,740 | +5,000 | 14.15% | 95,785,561 |
| 2021-12-22 | 2021-12-20 | 0.920 | 104,109,740 | +30,000 | 14.15% | 95,780,961 |
| 2021-12-21 | 2021-12-17 | 0.950 | 104,079,740 | +83,000 | 14.15% | 98,875,753 |
| 2021-12-20 | 2021-12-16 | 0.970 | 103,996,740 | +50,000 | 14.14% | 100,876,838 |
| 2021-12-17 | 2021-12-15 | 0.920 | 103,946,740 | +50,000 | 14.13% | 95,631,001 |
| 2021-12-16 | 2021-12-14 | 0.930 | 103,896,740 | +9,000 | 14.12% | 96,623,968 |
| 2021-12-15 | 2021-12-13 | 0.980 | 103,887,740 | +21,500 | 14.12% | 101,809,985 |
| 2021-12-14 | 2021-12-10 | 0.920 | 103,866,240 | +155,000 | 14.12% | 95,556,941 |
| 2021-12-13 | 2021-12-09 | 0.920 | 103,711,240 | +3,000 | 14.10% | 95,414,341 |
| 2021-12-07 | 2021-12-03 | 0.930 | 103,708,240 | -1,000 | 14.10% | 96,448,663 |
| 2021-12-06 | 2021-12-02 | 0.920 | 103,709,240 | +25,000 | 14.10% | 95,412,501 |
| 2021-12-02 | 2021-11-30 | 0.920 | 103,684,240 | +176,000 | 14.09% | 95,389,501 |
| 2021-12-01 | 2021-11-29 | 0.930 | 103,508,240 | -65,000 | 14.07% | 96,262,663 |
| 2021-11-30 | 2021-11-26 | 0.990 | 103,573,240 | +500 | 14.08% | 102,537,508 |
| 2021-11-18 | 2021-11-16 | 1.000 | 103,572,740 | +67,000 | 14.08% | 103,572,740 |
| 2021-11-15 | 2021-11-11 | 1.010 | 103,505,740 | +32,000 | 14.07% | 104,540,797 |
| 2021-11-12 | 2021-11-10 | 0.990 | 103,473,740 | -12,000 | 14.07% | 102,439,003 |
| 2021-11-11 | 2021-11-09 | 0.970 | 103,485,740 | -22,000 | 14.07% | 100,381,168 |
| 2021-11-10 | 2021-11-08 | 0.970 | 103,507,740 | +6,000 | 14.07% | 100,402,508 |
| 2021-11-09 | 2021-11-05 | 0.950 | 103,501,740 | +28,000 | 14.07% | 98,326,653 |
| 2021-10-26 | 2021-10-22 | 0.930 | 103,473,740 | +35,000 | 14.07% | 96,230,578 |
| 2021-10-25 | 2021-10-21 | 0.930 | 103,438,740 | +13,500 | 14.06% | 96,198,028 |
| 2021-10-20 | 2021-10-18 | 0.930 | 103,425,240 | +37,000 | 14.06% | 96,185,473 |
| 2021-10-19 | 2021-10-15 | 0.940 | 103,388,240 | +65,000 | 14.05% | 97,184,946 |
| 2021-10-15 | 2021-10-11 | 0.950 | 103,323,240 | +20,000 | 14.04% | 98,157,078 |
| 2021-10-11 | 2021-10-07 | 1.010 | 103,303,240 | +25,000 | 14.04% | 104,336,272 |
| 2021-10-06 | 2021-10-04 | 1.050 | 103,278,240 | -44,000 | 14.04% | 108,442,152 |
| 2021-10-05 | 2021-09-30 | 1.010 | 103,322,240 | +25,000 | 14.04% | 104,355,462 |
| 2021-09-30 | 2021-09-28 | 1.030 | 103,297,240 | -32,500 | 14.04% | 106,396,157 |
| 2021-09-29 | 2021-09-27 | 1.010 | 103,329,740 | +16,000 | 14.05% | 104,363,037 |
| 2021-09-24 | 2021-09-21 | 1.000 | 103,313,740 | +30,000 | 14.04% | 103,313,740 |
| 2021-09-23 | 2021-09-20 | 1.030 | 103,283,740 | -500 | 14.04% | 106,382,252 |
| 2021-09-20 | 2021-09-16 | 0.980 | 103,284,240 | +72,000 | 14.04% | 101,218,555 |
| 2021-09-17 | 2021-09-15 | 0.990 | 103,212,240 | +5,000 | 14.03% | 102,180,118 |
| 2021-09-16 | 2021-09-14 | 1.040 | 103,207,240 | +73,500 | 14.03% | 107,335,530 |
| 2021-09-15 | 2021-09-13 | 1.060 | 103,133,740 | +25,000 | 14.02% | 109,321,764 |
| 2021-09-14 | 2021-09-10 | 1.050 | 103,108,740 | +35,500 | 14.02% | 108,264,177 |
| 2021-09-13 | 2021-09-09 | 1.050 | 103,073,240 | -96,000 | 14.01% | 108,226,902 |
| 2021-09-08 | 2021-09-06 | 1.110 | 103,169,240 | +2,500 | 14.02% | 114,517,856 |
| 2021-09-07 | 2021-09-03 | 1.130 | 103,166,740 | -100,000 | 14.02% | 116,578,416 |
| 2021-09-06 | 2021-09-02 | 1.090 | 103,266,740 | -49,000 | 14.04% | 112,560,747 |
| 2021-09-03 | 2021-09-01 | 1.130 | 103,315,740 | -20,000 | 14.04% | 116,746,786 |
| 2021-09-02 | 2021-08-31 | 1.150 | 103,335,740 | +12,000 | 14.05% | 118,836,101 |
| 2021-09-01 | 2021-08-30 | 1.180 | 103,323,740 | +325,500 | 14.04% | 121,922,013 |
| 2021-08-31 | 2021-08-27 | 0.970 | 102,998,240 | +50,000 | 14.00% | 99,908,293 |
| 2021-08-30 | 2021-08-26 | 1.070 | 102,948,240 | +8,000 | 13.99% | 110,154,617 |
| 2021-08-27 | 2021-08-25 | 1.000 | 102,940,240 | -118,000 | 13.99% | 102,940,240 |
| 2021-08-26 | 2021-08-24 | 0.890 | 103,058,240 | +10,000 | 14.01% | 91,721,834 |
| 2021-08-25 | 2021-08-23 | 0.900 | 103,048,240 | +10,000 | 14.01% | 92,743,416 |
| 2021-08-23 | 2021-08-19 | 0.900 | 103,038,240 | +40,000 | 14.01% | 92,734,416 |
| 2021-08-18 | 2021-08-16 | 0.920 | 102,998,240 | +48,000 | 14.00% | 94,758,381 |
| 2021-08-17 | 2021-08-13 | 0.930 | 102,950,240 | +23,000 | 13.99% | 95,743,723 |
| 2021-08-16 | 2021-08-12 | 0.920 | 102,927,240 | +36,000 | 13.99% | 94,693,061 |
| 2021-08-13 | 2021-08-11 | 0.940 | 102,891,240 | +60,000 | 13.99% | 96,717,766 |
| 2021-08-11 | 2021-08-09 | 0.950 | 102,831,240 | +5,500 | 13.98% | 97,689,678 |
| 2021-08-10 | 2021-08-06 | 0.960 | 102,825,740 | +43,000 | 13.98% | 98,712,710 |
| 2021-08-09 | 2021-08-05 | 0.960 | 102,782,740 | -84,500 | 13.97% | 98,671,430 |
| 2021-08-04 | 2021-08-02 | 0.960 | 102,867,240 | +2,500 | 13.98% | 98,752,550 |
| 2021-08-02 | 2021-07-29 | 0.950 | 102,864,740 | +30,000 | 13.98% | 97,721,503 |
| 2021-07-30 | 2021-07-28 | 0.860 | 102,834,740 | +67,000 | 13.98% | 88,437,876 |
| 2021-07-29 | 2021-07-27 | 0.950 | 102,767,740 | +20,000 | 13.97% | 97,629,353 |
| 2021-07-28 | 2021-07-26 | 0.960 | 102,747,740 | +35,500 | 13.97% | 98,637,830 |
| 2021-07-27 | 2021-07-23 | 1.000 | 102,712,240 | -8,000 | 13.96% | 102,712,240 |
| 2021-07-23 | 2021-07-21 | 0.950 | 102,720,240 | +10,000 | 13.96% | 97,584,228 |
| 2021-07-22 | 2021-07-20 | 0.920 | 102,710,240 | +61,000 | 13.96% | 94,493,421 |
| 2021-07-20 | 2021-07-16 | 0.930 | 102,649,240 | -99,500 | 13.95% | 95,463,793 |
| 2021-07-16 | 2021-07-14 | 0.940 | 102,748,740 | +30,000 | 13.97% | 96,583,816 |
| 2021-07-14 | 2021-07-12 | 0.950 | 102,718,740 | -22,500 | 13.96% | 97,582,803 |
| 2021-07-12 | 2021-07-08 | 0.970 | 102,741,240 | -60,000 | 13.97% | 99,659,003 |
| 2021-07-09 | 2021-07-07 | 0.940 | 102,801,240 | +8,000 | 13.97% | 96,633,166 |
| 2021-07-05 | 2021-06-30 | 0.830 | 102,793,240 | +145,000 | 13.97% | 85,318,389 |
| 2021-07-02 | 2021-06-29 | 0.950 | 102,648,240 | +148,500 | 13.95% | 97,515,828 |
| 2021-06-30 | 2021-06-28 | 0.970 | 102,499,740 | -14,000 | 13.93% | 99,424,748 |
| 2021-06-29 | 2021-06-25 | 0.960 | 102,513,740 | +1,500 | 13.93% | 98,413,190 |
| 2021-06-25 | 2021-06-23 | 0.950 | 102,512,240 | +125,000 | 13.93% | 97,386,628 |
| 2021-06-24 | 2021-06-22 | 1.160 | 102,387,240 | +86,000 | 13.92% | 118,769,198 |
| 2021-06-23 | 2021-06-21 | 0.920 | 102,301,240 | +101,500 | 13.91% | 94,117,141 |
| 2021-06-08 | 2021-06-04 | 0.760 | 102,199,740 | -14,000 | 13.89% | 77,671,802 |
| 2021-05-28 | 2021-05-26 | 0.830 | 102,213,740 | -1,500 | 13.89% | 84,837,404 |
| 2021-05-26 | 2021-05-24 | 0.840 | 102,215,240 | -30,000 | 13.89% | 85,860,802 |
| 2021-05-24 | 2021-05-20 | 0.850 | 102,245,240 | -2,500 | 13.90% | 86,908,454 |
| 2021-05-21 | 2021-05-18 | 0.850 | 102,247,740 | -500 | 13.90% | 86,910,579 |
| 2021-05-20 | 2021-05-17 | 0.850 | 102,248,240 | -3,000 | 13.90% | 86,911,004 |
| 2021-05-10 | 2021-05-06 | 0.840 | 102,251,240 | -31,000 | 13.90% | 85,891,042 |
| 2021-04-30 | 2021-04-28 | 0.850 | 102,282,240 | +22,500 | 13.90% | 86,939,904 |
| 2021-04-29 | 2021-04-27 | 0.810 | 102,259,740 | -19,000 | 13.90% | 82,830,389 |
| 2021-04-27 | 2021-04-23 | 0.780 | 102,278,740 | -493,500 | 13.90% | 79,777,417 |
| 2021-04-26 | 2021-04-22 | 0.780 | 102,772,240 | +110,000 | 13.97% | 80,162,347 |
| 2021-04-23 | 2021-04-21 | 0.780 | 102,662,240 | -250,000 | 13.95% | 80,076,547 |
| 2021-04-22 | 2021-04-20 | 0.740 | 102,912,240 | +179,500 | 13.99% | 76,155,058 |
| 2021-04-21 | 2021-04-19 | 0.870 | 102,732,740 | +1,093,000 | 13.96% | 89,377,484 |
| 2021-04-20 | 2021-04-16 | 0.870 | 101,639,740 | -234,000 | 13.82% | 88,426,574 |
| 2021-04-19 | 2021-04-15 | 0.880 | 101,873,740 | -514,000 | 13.85% | 89,648,891 |
| 2021-04-16 | 2021-04-14 | 0.880 | 102,387,740 | -101,500 | 13.92% | 90,101,211 |
| 2021-04-15 | 2021-04-13 | 0.880 | 102,489,240 | -7,500 | 13.93% | 90,190,531 |
| 2021-04-14 | 2021-04-12 | 0.880 | 102,496,740 | -100,000 | 13.93% | 90,197,131 |
| 2021-04-13 | 2021-04-09 | 0.880 | 102,596,740 | -100,500 | 13.95% | 90,285,131 |
| 2021-04-12 | 2021-04-08 | 0.880 | 102,697,240 | +4,000 | 13.96% | 90,373,571 |
| 2021-04-09 | 2021-04-07 | 0.880 | 102,693,240 | -2,500 | 13.96% | 90,370,051 |
| 2021-04-08 | 2021-04-01 | 0.880 | 102,695,740 | -73,500 | 13.96% | 90,372,251 |
| 2021-04-07 | 2021-03-31 | 0.880 | 102,769,240 | -13,500 | 13.97% | 90,436,931 |
| 2021-04-01 | 2021-03-30 | 0.880 | 102,782,740 | -63,000 | 13.97% | 90,448,811 |
| 2021-03-31 | 2021-03-29 | 0.880 | 102,845,740 | +27,500 | 13.98% | 90,504,251 |
| 2021-03-30 | 2021-03-26 | 0.880 | 102,818,240 | +23,500 | 13.98% | 90,480,051 |
| 2021-03-29 | 2021-03-25 | 0.880 | 102,794,740 | -200,000 | 13.97% | 90,459,371 |
| 2021-03-24 | 2021-03-22 | 0.880 | 102,994,740 | -23,500 | 14.00% | 90,635,371 |
| 2021-03-23 | 2021-03-19 | 0.890 | 103,018,240 | -4,000 | 14.00% | 91,686,234 |
| 2021-03-17 | 2021-03-15 | 0.880 | 103,022,240 | +91,000 | 14.00% | 90,659,571 |
| 2021-03-11 | 2021-03-09 | 0.880 | 102,931,240 | +80,000 | 13.99% | 90,579,491 |
| 2021-03-10 | 2021-03-08 | 0.890 | 102,851,240 | +128,000 | 13.98% | 91,537,604 |
| 2021-03-09 | 2021-03-05 | 0.880 | 102,723,240 | +19,000 | 13.96% | 90,396,451 |
| 2021-03-08 | 2021-03-04 | 0.880 | 102,704,240 | +75,000 | 13.96% | 90,379,731 |
| 2021-03-02 | 2021-02-26 | 0.890 | 102,629,240 | -30,000 | 13.95% | 91,340,024 |
| 2021-03-01 | 2021-02-25 | 0.910 | 102,659,240 | +215,500 | 13.95% | 93,419,908 |
| 2021-02-26 | 2021-02-24 | 0.900 | 102,443,740 | +8,000 | 13.92% | 92,199,366 |
| 2021-02-25 | 2021-02-23 | 0.940 | 102,435,740 | +45,000 | 13.92% | 96,289,596 |
| 2021-02-18 | 2021-02-16 | 0.940 | 102,390,740 | +14,000 | 13.92% | 96,247,296 |
| 2021-02-10 | 2021-02-08 | 0.960 | 102,376,740 | +64,500 | 13.92% | 98,281,670 |
| 2021-02-09 | 2021-02-05 | 1.020 | 102,312,240 | +78,000 | 13.91% | 104,358,485 |
| 2021-02-08 | 2021-02-04 | 1.010 | 102,234,240 | +35,000 | 13.90% | 103,256,582 |
| 2021-02-05 | 2021-02-03 | 1.010 | 102,199,240 | +15,000 | 13.89% | 103,221,232 |
| 2021-02-04 | 2021-02-02 | 0.980 | 102,184,240 | +1,000 | 13.89% | 100,140,555 |
| 2021-02-03 | 2021-02-01 | 1.000 | 102,183,240 | -16,500 | 13.89% | 102,183,240 |
| 2021-02-02 | 2021-01-29 | 1.010 | 102,199,740 | +115,000 | 13.89% | 103,221,737 |
| 2021-02-01 | 2021-01-28 | 1.020 | 102,084,740 | -54,500 | 13.88% | 104,126,435 |
| 2021-01-29 | 2021-01-27 | 1.020 | 102,139,240 | +8,000 | 13.88% | 104,182,025 |
| 2021-01-27 | 2021-01-25 | 1.050 | 102,131,240 | +30,000 | 13.88% | 107,237,802 |
| 2021-01-26 | 2021-01-22 | 1.050 | 102,101,240 | +54,000 | 13.88% | 107,206,302 |
| 2021-01-25 | 2021-01-21 | 1.050 | 102,047,240 | +42,500 | 13.87% | 107,149,602 |
| 2021-01-22 | 2021-01-20 | 0.990 | 102,004,740 | +140,000 | 13.86% | 100,984,693 |
| 2021-01-21 | 2021-01-19 | 1.060 | 101,864,740 | +40,000 | 13.85% | 107,976,624 |
| 2021-01-20 | 2021-01-18 | 1.080 | 101,824,740 | +75,000 | 13.84% | 109,970,719 |
| 2021-01-19 | 2021-01-15 | 1.060 | 101,749,740 | +10,000 | 13.83% | 107,854,724 |
| 2021-01-18 | 2021-01-14 | 1.080 | 101,739,740 | +9,500 | 13.83% | 109,878,919 |
| 2021-01-15 | 2021-01-13 | 1.100 | 101,730,240 | +5,000 | 13.83% | 111,903,264 |
| 2021-01-14 | 2021-01-12 | 1.050 | 101,725,240 | +10,000 | 13.83% | 106,811,502 |
| 2021-01-13 | 2021-01-11 | 1.050 | 101,715,240 | +289,500 | 13.83% | 106,801,002 |
| 2021-01-12 | 2021-01-08 | 1.110 | 101,425,740 | +38,500 | 13.79% | 112,582,571 |
| 2021-01-11 | 2021-01-07 | 1.110 | 101,387,240 | +60,000 | 13.78% | 112,539,836 |
| 2021-01-08 | 2021-01-06 | 1.110 | 101,327,240 | +148,000 | 13.77% | 112,473,236 |
| 2021-01-05 | 2020-12-31 | 1.300 | 101,179,240 | -2,500 | 13.75% | 131,533,012 |
| 2021-01-04 | 2020-12-29 | 1.270 | 101,181,740 | -11,000 | 13.75% | 128,500,810 |
| 2020-12-29 | 2020-12-24 | 1.430 | 101,192,740 | -156,000 | 13.75% | 144,705,618 |
| 2020-12-28 | 2020-12-22 | 1.420 | 101,348,740 | -60,000 | 13.78% | 143,915,211 |
| 2020-12-23 | 2020-12-21 | 1.430 | 101,408,740 | +4,500 | 13.78% | 145,014,498 |
| 2020-12-21 | 2020-12-17 | 1.440 | 101,404,240 | -156,000 | 13.78% | 146,022,106 |
| 2020-12-18 | 2020-12-16 | 1.490 | 101,560,240 | +21,000 | 13.80% | 151,324,758 |
| 2020-12-15 | 2020-12-11 | 1.500 | 101,539,240 | -14,000 | 13.80% | 152,308,860 |
| 2020-12-14 | 2020-12-10 | 1.480 | 101,553,240 | -25,000 | 13.80% | 150,298,795 |
| 2020-12-11 | 2020-12-09 | 1.500 | 101,578,240 | -59,500 | 13.81% | 152,367,360 |
| 2020-12-10 | 2020-12-08 | 1.280 | 101,637,740 | +9,500 | 13.82% | 130,096,307 |
| 2020-12-09 | 2020-12-07 | 1.180 | 101,628,240 | -50,000 | 13.81% | 119,921,323 |
| 2020-12-08 | 2020-12-04 | 1.120 | 101,678,240 | -51,000 | 13.82% | 113,879,629 |
| 2020-12-07 | 2020-12-03 | 1.090 | 101,729,240 | -11,000 | 13.83% | 110,884,872 |
| 2020-12-04 | 2020-12-02 | 1.110 | 101,740,240 | +46,500 | 13.83% | 112,931,666 |
| 2020-12-03 | 2020-12-01 | 0.900 | 101,693,740 | -150,000 | 13.82% | 91,524,366 |
| 2020-12-02 | 2020-11-30 | 0.880 | 101,843,740 | +417,000 | 13.84% | 89,622,491 |
| 2020-12-01 | 2020-11-27 | 0.810 | 101,426,740 | +82,500 | 13.79% | 82,155,659 |
| 2020-11-30 | 2020-11-26 | 0.890 | 101,344,240 | +343,000 | 13.78% | 90,196,374 |
| 2020-11-25 | 2020-11-23 | 0.620 | 101,001,240 | +81,696,758 | 13.73% | 62,620,769 |
| 2020-11-23 | 2020-11-19 | 0.640 | 19,304,482 | +30,000 | 2.62% | 12,354,868 |
| 2020-11-19 | 2020-11-17 | 0.630 | 19,274,482 | +40,000 | 2.62% | 12,142,924 |
| 2020-11-12 | 2020-11-10 | 0.580 | 19,234,482 | -20,000 | 2.61% | 11,156,000 |
| 2020-11-11 | 2020-11-09 | 0.570 | 19,254,482 | -28,000 | 2.62% | 10,975,055 |
| 2020-11-10 | 2020-11-06 | 0.560 | 19,282,482 | -13,000 | 2.62% | 10,798,190 |
| 2020-11-09 | 2020-11-05 | 0.560 | 19,295,482 | -100,000 | 2.62% | 10,805,470 |
| 2020-11-06 | 2020-11-04 | 0.560 | 19,395,482 | +3,532,500 | 2.64% | 10,861,470 |
| 2020-11-05 | 2020-11-03 | 0.510 | 15,862,982 | +76,500 | 2.16% | 8,090,121 |
| 2020-11-03 | 2020-10-30 | 0.410 | 15,786,482 | -113,500 | 2.15% | 6,472,458 |
| 2020-10-21 | 2020-10-19 | 0.380 | 15,899,982 | -99,000 | 2.16% | 6,041,993 |
| 2020-10-19 | 2020-10-15 | 0.370 | 15,998,982 | -4,000 | 2.17% | 5,919,623 |
| 2020-10-15 | 2020-10-12 | 0.370 | 16,002,982 | -100,000 | 2.18% | 5,921,103 |
| 2020-10-14 | 2020-10-09 | 0.380 | 16,102,982 | +100,000 | 2.19% | 6,119,133 |
| 2020-10-09 | 2020-10-07 | 0.360 | 16,002,982 | +100,000 | 2.18% | 5,761,074 |
| 2020-09-28 | 2020-09-24 | 0.330 | 15,902,982 | +40,000 | 2.16% | 5,247,984 |
| 2020-09-25 | 2020-09-23 | 0.330 | 15,862,982 | +41,500 | 2.16% | 5,234,784 |
| 2020-09-22 | 2020-09-18 | 0.350 | 15,821,482 | +20,000 | 2.15% | 5,537,519 |
| 2020-09-21 | 2020-09-17 | 0.350 | 15,801,482 | +70,000 | 2.15% | 5,530,519 |
| 2020-09-09 | 2020-09-07 | 0.370 | 15,731,482 | -1,000 | 2.14% | 5,820,648 |
| 2020-09-07 | 2020-09-03 | 0.370 | 15,732,482 | -70,000 | 2.14% | 5,821,018 |
| 2020-09-04 | 2020-09-02 | 0.370 | 15,802,482 | +70,000 | 2.15% | 5,846,918 |
| 2020-08-25 | 2020-08-21 | 0.410 | 15,732,482 | +22,000 | 2.14% | 6,450,318 |
| 2020-08-18 | 2020-08-14 | 0.400 | 15,710,482 | -28,000 | 2.14% | 6,284,193 |
| 2020-08-12 | 2020-08-10 | 0.380 | 15,738,482 | -55,000 | 2.14% | 5,980,623 |
| 2020-08-11 | 2020-08-07 | 0.400 | 15,793,482 | +38,000 | 2.15% | 6,317,393 |
| 2020-08-04 | 2020-07-31 | 0.370 | 15,755,482 | +100,000 | 2.14% | 5,829,528 |
| 2020-08-03 | 2020-07-30 | 0.380 | 15,655,482 | +10,000 | 2.13% | 5,949,083 |
| 2020-07-28 | 2020-07-24 | 0.400 | 15,645,482 | -43,000 | 2.13% | 6,258,193 |
| 2020-07-23 | 2020-07-21 | 0.430 | 15,688,482 | -91,500 | 2.13% | 6,746,047 |
| 2020-07-22 | 2020-07-20 | 0.420 | 15,779,982 | -2,000 | 2.14% | 6,627,592 |
| 2020-07-21 | 2020-07-17 | 0.440 | 15,781,982 | +150,000 | 2.15% | 6,944,072 |
| 2020-07-20 | 2020-07-16 | 0.440 | 15,631,982 | -44,000 | 2.12% | 6,878,072 |
| 2020-07-16 | 2020-07-14 | 0.460 | 15,675,982 | -21,000 | 2.13% | 7,210,952 |
| 2020-07-14 | 2020-07-10 | 0.460 | 15,696,982 | -10,000 | 2.13% | 7,220,612 |
| 2020-07-13 | 2020-07-09 | 0.480 | 15,706,982 | +60,000 | 2.13% | 7,539,351 |
| 2020-07-10 | 2020-07-08 | 0.480 | 15,646,982 | -140,500 | 2.13% | 7,510,551 |
| 2020-07-06 | 2020-07-02 | 0.380 | 15,787,482 | -4,885,000 | 2.15% | 5,999,243 |
| 2020-06-30 | 2020-06-26 | 0.400 | 20,672,482 | -5,226,000 | 2.81% | 8,268,993 |
| 2020-06-29 | 2020-06-24 | 0.390 | 25,898,482 | -4,000 | 3.52% | 10,100,408 |
| 2020-06-24 | 2020-06-22 | 0.390 | 25,902,482 | -94,000 | 3.52% | 10,101,968 |
| 2020-06-22 | 2020-06-18 | 0.390 | 25,996,482 | +70,000 | 3.53% | 10,138,628 |
| 2020-06-19 | 2020-06-17 | 0.400 | 25,926,482 | +3,500 | 3.52% | 10,370,593 |
| 2020-06-17 | 2020-06-15 | 0.440 | 25,922,982 | -159,000 | 3.52% | 11,406,112 |
| 2020-06-16 | 2020-06-12 | 0.510 | 26,081,982 | +58,500 | 3.55% | 13,301,811 |
| 2020-06-15 | 2020-06-11 | 0.550 | 26,023,482 | -404,500 | 3.54% | 14,312,915 |
| 2020-06-12 | 2020-06-10 | 0.380 | 26,427,982 | +205,500 | 3.59% | 10,042,633 |
| 2020-06-02 | 2020-05-29 | 1.780 | 26,222,482 | -36,000 | 3.56% | 46,676,018 |
| 2020-05-26 | 2020-05-22 | 1.780 | 26,258,482 | -57,000 | 3.57% | 46,740,098 |
| 2020-05-13 | 2020-05-11 | 1.850 | 26,315,482 | +55,000 | 3.58% | 48,683,642 |
| 2020-05-04 | 2020-04-28 | 1.860 | 26,260,482 | +3,000 | 3.57% | 48,844,497 |
| 2020-04-29 | 2020-04-27 | 1.860 | 26,257,482 | +263,500 | 3.57% | 48,838,917 |
| 2020-04-27 | 2020-04-23 | 1.860 | 25,993,982 | +9,000 | 3.53% | 48,348,807 |
| 2020-04-24 | 2020-04-22 | 1.860 | 25,984,982 | +12,000 | 3.53% | 48,332,067 |
| 2020-04-23 | 2020-04-21 | 1.870 | 25,972,982 | -22,000 | 3.53% | 48,569,476 |
| 2020-04-21 | 2020-04-17 | 1.890 | 25,994,982 | +11,000 | 3.53% | 49,130,516 |
| 2020-04-20 | 2020-04-16 | 1.890 | 25,983,982 | +54,000 | 3.53% | 49,109,726 |
| 2020-04-17 | 2020-04-15 | 1.900 | 25,929,982 | +62,000 | 3.52% | 49,266,966 |
| 2020-04-16 | 2020-04-14 | 1.940 | 25,867,982 | +26,000 | 3.52% | 50,183,885 |
| 2020-04-15 | 2020-04-09 | 1.900 | 25,841,982 | +24,000 | 3.51% | 49,099,766 |
| 2020-04-14 | 2020-04-08 | 1.900 | 25,817,982 | +5,000 | 3.51% | 49,054,166 |
| 2020-04-09 | 2020-04-07 | 1.900 | 25,812,982 | +177,000 | 3.51% | 49,044,666 |
| 2020-04-07 | 2020-04-03 | 1.950 | 25,635,982 | +13,000 | 3.48% | 49,990,165 |
| 2020-04-06 | 2020-04-02 | 1.920 | 25,622,982 | +5,000 | 3.48% | 49,196,125 |
| 2020-04-02 | 2020-03-31 | 2.000 | 25,617,982 | +1,000 | 3.48% | 51,235,964 |
| 2020-03-31 | 2020-03-27 | 1.950 | 25,616,982 | +74,500 | 3.48% | 49,953,115 |
| 2020-03-30 | 2020-03-26 | 1.940 | 25,542,482 | -7,000 | 3.47% | 49,552,415 |
| 2020-03-27 | 2020-03-25 | 1.990 | 25,549,482 | +40,000 | 3.47% | 50,843,469 |
| 2020-03-26 | 2020-03-24 | 1.980 | 25,509,482 | +99,000 | 3.47% | 50,508,774 |
| 2020-03-19 | 2020-03-17 | 1.900 | 25,410,482 | -80,000 | 3.45% | 48,279,916 |
| 2020-03-17 | 2020-03-13 | 1.990 | 25,490,482 | -46,500 | 3.46% | 50,726,059 |
| 2020-03-16 | 2020-03-12 | 1.980 | 25,536,982 | -20,000 | 3.47% | 50,563,224 |
| 2020-03-13 | 2020-03-11 | 2.000 | 25,556,982 | -29,000 | 3.47% | 51,113,964 |
| 2020-03-11 | 2020-03-09 | 2.000 | 25,585,982 | +196,000 | 3.48% | 51,171,964 |
| 2020-03-10 | 2020-03-06 | 2.080 | 25,389,982 | +451,000 | 3.45% | 52,811,163 |
| 2020-03-09 | 2020-03-05 | 2.100 | 24,938,982 | -3,500 | 3.39% | 52,371,862 |
| 2020-03-06 | 2020-03-04 | 2.120 | 24,942,482 | +56,000 | 3.39% | 52,878,062 |
| 2020-03-04 | 2020-03-02 | 2.140 | 24,886,482 | +94,500 | 3.38% | 53,257,071 |
| 2020-03-03 | 2020-02-28 | 2.140 | 24,791,982 | -1,000 | 3.37% | 53,054,841 |
| 2020-02-19 | 2020-02-17 | 2.340 | 24,792,982 | +4,000 | 3.37% | 58,015,578 |
| 2020-02-13 | 2020-02-11 | 2.350 | 24,788,982 | +20,000 | 3.37% | 58,254,108 |
| 2020-02-10 | 2020-02-06 | 2.380 | 24,768,982 | +13,500 | 3.37% | 58,950,177 |
| 2020-01-30 | 2020-01-24 | 2.480 | 24,755,482 | +9,000 | 3.36% | 61,393,595 |
| 2020-01-29 | 2020-01-22 | 2.480 | 24,746,482 | +24,500 | 3.36% | 61,371,275 |
| 2020-01-23 | 2020-01-21 | 2.490 | 24,721,982 | -541,000 | 3.36% | 61,557,735 |
| 2020-01-22 | 2020-01-20 | 2.500 | 25,262,982 | -1,581,500 | 3.43% | 63,157,455 |
| 2020-01-21 | 2020-01-17 | 2.550 | 26,844,482 | +60,500 | 3.65% | 68,453,429 |
| 2020-01-20 | 2020-01-16 | 2.550 | 26,783,982 | +27,500 | 3.64% | 68,299,154 |
| 2020-01-17 | 2020-01-15 | 2.500 | 26,756,482 | +68,500 | 3.64% | 66,891,205 |
| 2020-01-16 | 2020-01-14 | 2.500 | 26,687,982 | +40,500 | 3.63% | 66,719,955 |
| 2020-01-15 | 2020-01-13 | 2.500 | 26,647,482 | +87,000 | 3.62% | 66,618,705 |
| 2020-01-14 | 2020-01-10 | 2.550 | 26,560,482 | +105,000 | 3.61% | 67,729,229 |
| 2020-01-13 | 2020-01-09 | 2.550 | 26,455,482 | +27,500 | 3.60% | 67,461,479 |
| 2020-01-10 | 2020-01-08 | 2.550 | 26,427,982 | +7,000 | 3.59% | 67,391,354 |
| 2020-01-09 | 2020-01-07 | 2.700 | 26,420,982 | +84,000 | 3.59% | 71,336,651 |
| 2020-01-08 | 2020-01-06 | 2.700 | 26,336,982 | +77,000 | 3.58% | 71,109,851 |
| 2020-01-07 | 2020-01-03 | 2.650 | 26,259,982 | +21,500 | 3.57% | 69,588,952 |
| 2020-01-06 | 2020-01-02 | 2.450 | 26,238,482 | +29,000 | 3.57% | 64,284,281 |
| 2020-01-03 | 2019-12-31 | 2.340 | 26,209,482 | +24,000 | 3.56% | 61,330,188 |
| 2020-01-02 | 2019-12-27 | 2.340 | 26,185,482 | +13,000 | 3.56% | 61,274,028 |
| 2019-12-30 | 2019-12-24 | 2.390 | 26,172,482 | -2,141,000 | 3.56% | 62,552,232 |
| 2019-12-27 | 2019-12-20 | 2.290 | 28,313,482 | +39,500 | 3.85% | 64,837,874 |
| 2019-12-23 | 2019-12-19 | 2.300 | 28,273,982 | +20,000 | 3.84% | 65,030,159 |
| 2019-12-20 | 2019-12-18 | 2.290 | 28,253,982 | +125,500 | 3.84% | 64,701,619 |
| 2019-12-19 | 2019-12-17 | 2.260 | 28,128,482 | +61,500 | 3.82% | 63,570,369 |
| 2019-12-18 | 2019-12-16 | 2.300 | 28,066,982 | +12,000 | 3.81% | 64,554,059 |
| 2019-12-17 | 2019-12-13 | 2.270 | 28,054,982 | +46,500 | 3.81% | 63,684,809 |
| 2019-12-16 | 2019-12-12 | 2.290 | 28,008,482 | +85,000 | 3.81% | 64,139,424 |
| 2019-12-13 | 2019-12-11 | 2.280 | 27,923,482 | +82,500 | 3.80% | 63,665,539 |
| 2019-12-12 | 2019-12-10 | 2.280 | 27,840,982 | +91,000 | 3.78% | 63,477,439 |
| 2019-12-11 | 2019-12-09 | 2.220 | 27,749,982 | +18,500 | 3.77% | 61,604,960 |
| 2019-12-10 | 2019-12-06 | 2.220 | 27,731,482 | +30,000 | 3.77% | 61,563,890 |
| 2019-12-09 | 2019-12-05 | 2.170 | 27,701,482 | +25,000 | 3.77% | 60,112,216 |
| 2019-12-06 | 2019-12-04 | 2.160 | 27,676,482 | +69,500 | 3.76% | 59,781,201 |
| 2019-12-05 | 2019-12-03 | 2.120 | 27,606,982 | +182,500 | 3.75% | 58,526,802 |
| 2019-12-04 | 2019-12-02 | 2.120 | 27,424,482 | +102,500 | 3.73% | 58,139,902 |
| 2019-12-03 | 2019-11-29 | 2.120 | 27,321,982 | +78,000 | 3.71% | 57,922,602 |
| 2019-12-02 | 2019-11-28 | 2.120 | 27,243,982 | +103,500 | 3.70% | 57,757,242 |
| 2019-11-29 | 2019-11-27 | 2.130 | 27,140,482 | +60,500 | 3.69% | 57,809,227 |
| 2019-11-28 | 2019-11-26 | 2.080 | 27,079,982 | +93,500 | 3.68% | 56,326,363 |
| 2019-11-27 | 2019-11-25 | 2.150 | 26,986,482 | +86,000 | 3.67% | 58,020,936 |
| 2019-11-26 | 2019-11-22 | 2.150 | 26,900,482 | +140,500 | 3.66% | 57,836,036 |
| 2019-11-25 | 2019-11-21 | 2.140 | 26,759,982 | +163,000 | 3.64% | 57,266,361 |
| 2019-11-22 | 2019-11-20 | 2.120 | 26,596,982 | +493,500 | 3.62% | 56,385,602 |
| 2019-11-21 | 2019-11-19 | 2.080 | 26,103,482 | +238,500 | 3.55% | 54,295,243 |
| 2019-11-20 | 2019-11-18 | 2.200 | 25,864,982 | +315,000 | 3.52% | 56,902,960 |
| 2019-11-19 | 2019-11-15 | 2.270 | 25,549,982 | +68,000 | 3.47% | 57,998,459 |
| 2019-11-18 | 2019-11-14 | 2.270 | 25,481,982 | +134,500 | 3.46% | 57,844,099 |
| 2019-11-15 | 2019-11-13 | 2.260 | 25,347,482 | +139,500 | 3.45% | 57,285,309 |
| 2019-11-14 | 2019-11-12 | 2.320 | 25,207,982 | +25,000 | 3.43% | 58,482,518 |
| 2019-11-13 | 2019-11-11 | 2.230 | 25,182,982 | -931,500 | 3.42% | 56,158,050 |
| 2019-11-12 | 2019-11-08 | 2.320 | 26,114,482 | +96,500 | 3.55% | 60,585,598 |
| 2019-11-11 | 2019-11-07 | 2.300 | 26,017,982 | +70,000 | 3.54% | 59,841,359 |
| 2019-11-08 | 2019-11-06 | 2.340 | 25,947,982 | +42,000 | 3.53% | 60,718,278 |
| 2019-11-07 | 2019-11-05 | 2.280 | 25,905,982 | +28,500 | 3.52% | 59,065,639 |
| 2019-11-06 | 2019-11-04 | 2.280 | 25,877,482 | +114,500 | 3.52% | 59,000,659 |
| 2019-11-05 | 2019-11-01 | 2.150 | 25,762,982 | +42,000 | 3.50% | 55,390,411 |
| 2019-11-04 | 2019-10-31 | 2.290 | 25,720,982 | +90,000 | 3.50% | 58,901,049 |
| 2019-11-01 | 2019-10-30 | 2.290 | 25,630,982 | +54,500 | 3.48% | 58,694,949 |
| 2019-10-31 | 2019-10-29 | 2.300 | 25,576,482 | +41,000 | 3.48% | 58,825,909 |
| 2019-10-30 | 2019-10-28 | 2.300 | 25,535,482 | +27,000 | 3.47% | 58,731,609 |
| 2019-10-29 | 2019-10-25 | 2.300 | 25,508,482 | +25,000 | 3.47% | 58,669,509 |
| 2019-10-28 | 2019-10-24 | 2.340 | 25,483,482 | +35,000 | 3.46% | 59,631,348 |
| 2019-10-25 | 2019-10-23 | 2.340 | 25,448,482 | +50,000 | 3.47% | 59,549,448 |
| 2019-10-24 | 2019-10-22 | 2.360 | 25,398,482 | +15,000 | 3.47% | 59,940,418 |
| 2019-10-23 | 2019-10-21 | 2.400 | 25,383,482 | +136,500 | 3.46% | 60,920,357 |
| 2019-10-22 | 2019-10-18 | 2.460 | 25,246,982 | +28,500 | 3.45% | 62,107,576 |
| 2019-10-21 | 2019-10-17 | 2.470 | 25,218,482 | -23,500 | 3.44% | 62,289,651 |
| 2019-10-18 | 2019-10-16 | 2.470 | 25,241,982 | +30,000 | 3.44% | 62,347,696 |
| 2019-10-17 | 2019-10-15 | 2.490 | 25,211,982 | +17,500 | 3.44% | 62,777,835 |
| 2019-10-16 | 2019-10-14 | 2.490 | 25,194,482 | +49,500 | 3.44% | 62,734,260 |
| 2019-10-15 | 2019-10-11 | 2.410 | 25,144,982 | +130,000 | 3.43% | 60,599,407 |
| 2019-10-14 | 2019-10-10 | 2.350 | 25,014,982 | -47,000 | 3.41% | 58,785,208 |
| 2019-10-11 | 2019-10-09 | 2.350 | 25,061,982 | -312,000 | 3.42% | 58,895,658 |
| 2019-10-10 | 2019-10-08 | 2.600 | 25,373,982 | -5,500 | 3.46% | 65,972,353 |
| 2019-10-02 | 2019-09-27 | 2.750 | 25,379,482 | -10,000 | 3.45% | 69,793,576 |
| 2019-09-30 | 2019-09-26 | 2.750 | 25,389,482 | -6,500 | 3.45% | 69,821,076 |
| 2019-09-27 | 2019-09-25 | 2.700 | 25,395,982 | -13,500 | 3.45% | 68,569,151 |
| 2019-09-26 | 2019-09-24 | 2.800 | 25,409,482 | -2,533,000 | 3.46% | 71,146,550 |
| 2019-09-25 | 2019-09-23 | 2.850 | 27,942,482 | -6,000 | 3.80% | 79,636,074 |
| 2019-09-24 | 2019-09-20 | 2.700 | 27,948,482 | +66,000 | 3.80% | 75,460,901 |
| 2019-09-20 | 2019-09-18 | 2.700 | 27,882,482 | -65,500 | 3.79% | 75,282,701 |
| 2019-09-19 | 2019-09-17 | 2.650 | 27,947,982 | -10,000 | 3.80% | 74,062,152 |
| 2019-09-10 | 2019-09-06 | 3.050 | 27,957,982 | -30,000 | 3.80% | 85,271,845 |
| 2019-09-06 | 2019-09-04 | 3.050 | 27,987,982 | -70,000 | 3.81% | 85,363,345 |
| 2019-09-03 | 2019-08-30 | 3.100 | 28,057,982 | -8,000 | 3.82% | 86,979,744 |
| 2019-09-02 | 2019-08-29 | 3.100 | 28,065,982 | -91,000 | 3.82% | 87,004,544 |
| 2019-08-29 | 2019-08-27 | 2.650 | 28,156,982 | -10,000 | 3.83% | 74,616,002 |
| 2019-08-28 | 2019-08-26 | 2.600 | 28,166,982 | -1,148,000 | 3.83% | 73,234,153 |
| 2019-08-27 | 2019-08-23 | 2.600 | 29,314,982 | +115,000 | 3.99% | 76,218,953 |
| 2019-08-26 | 2019-08-22 | 2.650 | 29,199,982 | +100,000 | 3.97% | 77,379,952 |
| 2019-08-23 | 2019-08-21 | 2.600 | 29,099,982 | +600,000 | 3.96% | 75,659,953 |
| 2019-08-21 | 2019-08-19 | 2.850 | 28,499,982 | -1,465,500 | 3.88% | 81,224,949 |
| 2019-08-20 | 2019-08-16 | 2.700 | 29,965,482 | -100,000 | 4.08% | 80,906,801 |
| 2019-08-19 | 2019-08-15 | 2.750 | 30,065,482 | -3,250,000 | 4.09% | 82,680,076 |
| 2019-08-16 | 2019-08-14 | 2.650 | 33,315,482 | +307,500 | 4.53% | 88,286,027 |
| 2019-08-15 | 2019-08-13 | 2.700 | 33,007,982 | +500,000 | 4.49% | 89,121,551 |
| 2019-08-14 | 2019-08-12 | 2.900 | 32,507,982 | +160,000 | 4.42% | 94,273,148 |
| 2019-08-13 | 2019-08-09 | 2.900 | 32,347,982 | +690,000 | 4.40% | 93,809,148 |
| 2019-08-12 | 2019-08-08 | 3.100 | 31,657,982 | +283,000 | 4.31% | 98,139,744 |
| 2019-08-08 | 2019-08-06 | 3.150 | 31,374,982 | +10,000 | 4.27% | 98,831,193 |
| 2019-08-07 | 2019-08-05 | 3.200 | 31,364,982 | -3,000 | 4.27% | 100,367,942 |
| 2019-08-06 | 2019-08-02 | 3.200 | 31,367,982 | +10,000 | 4.27% | 100,377,542 |
| 2019-08-05 | 2019-08-01 | 3.250 | 31,357,982 | +500 | 4.26% | 101,913,442 |
| 2019-07-29 | 2019-07-25 | 3.250 | 31,357,482 | +100,000 | 4.26% | 101,911,816 |
| 2019-07-25 | 2019-07-23 | 3.300 | 31,257,482 | -50,000 | 4.25% | 103,149,691 |
| 2019-07-24 | 2019-07-22 | 3.250 | 31,307,482 | +20,000 | 4.26% | 101,749,316 |
| 2019-07-22 | 2019-07-18 | 3.300 | 31,287,482 | -30,000 | 4.26% | 103,248,691 |
| 2019-07-17 | 2019-07-15 | 3.300 | 31,317,482 | +60,000 | 4.26% | 103,347,691 |
| 2019-07-16 | 2019-07-12 | 3.300 | 31,257,482 | +173,000 | 4.25% | 103,149,691 |
| 2019-07-15 | 2019-07-11 | 3.500 | 31,084,482 | +160,000 | 4.23% | 108,795,687 |
| 2019-07-12 | 2019-07-10 | 3.500 | 30,924,482 | +40,000 | 4.21% | 108,235,687 |
| 2019-07-11 | 2019-07-09 | 3.500 | 30,884,482 | +60,000 | 4.20% | 108,095,687 |
| 2019-07-10 | 2019-07-08 | 3.500 | 30,824,482 | +330,000 | 4.19% | 107,885,687 |
| 2019-07-09 | 2019-07-05 | 3.600 | 30,494,482 | -32,500 | 4.15% | 109,780,135 |
| 2019-07-08 | 2019-07-04 | 3.700 | 30,526,982 | +60,000 | 4.15% | 112,949,833 |
| 2019-07-05 | 2019-07-03 | 3.700 | 30,466,982 | +50,000 | 4.14% | 112,727,833 |
| 2019-07-04 | 2019-07-02 | 3.700 | 30,416,982 | +140,000 | 4.14% | 112,542,833 |
| 2019-07-02 | 2019-06-27 | 3.800 | 30,276,982 | -31,000 | 4.12% | 115,052,532 |
| 2019-06-28 | 2019-06-26 | 3.800 | 30,307,982 | +8,000 | 4.12% | 115,170,332 |
| 2019-06-27 | 2019-06-25 | 3.650 | 30,299,982 | +27,500 | 4.12% | 110,594,934 |
| 2019-06-26 | 2019-06-24 | 3.750 | 30,272,482 | -20,000 | 4.12% | 113,521,808 |
| 2019-06-19 | 2019-06-17 | 3.850 | 30,292,482 | +1,500 | 4.12% | 116,626,056 |
| 2019-06-12 | 2019-06-10 | 3.850 | 30,290,982 | +24,000 | 4.12% | 116,620,281 |
| 2019-06-11 | 2019-06-06 | 3.900 | 30,266,982 | -35,500 | 4.12% | 118,041,230 |
| 2019-06-10 | 2019-06-05 | 4.150 | 30,302,482 | -5,000 | 4.12% | 125,755,300 |
| 2019-06-05 | 2019-06-03 | 4.100 | 30,307,482 | +10,079,000 | 4.12% | 124,260,676 |
| 2019-06-04 | 2019-05-31 | 3.650 | 20,228,482 | -60,000 | 2.75% | 73,833,959 |
| 2019-06-03 | 2019-05-30 | 3.750 | 20,288,482 | +169,500 | 2.76% | 76,081,808 |
| 2019-05-31 | 2019-05-29 | 4.100 | 20,118,982 | +35,000 | 2.74% | 82,487,826 |
| 2019-05-30 | 2019-05-28 | 4.200 | 20,083,982 | +50,000 | 2.73% | 84,352,724 |
| 2019-05-28 | 2019-05-24 | 4.150 | 20,033,982 | +131,000 | 2.73% | 83,141,025 |
| 2019-05-27 | 2019-05-23 | 3.700 | 19,902,982 | -120,000 | 2.72% | 73,641,033 |
| 2019-05-24 | 2019-05-22 | 3.350 | 20,022,982 | -55,000 | 2.73% | 67,076,990 |
| 2019-05-23 | 2019-05-21 | 3.450 | 20,077,982 | -786,000 | 2.74% | 69,269,038 |
| 2019-05-22 | 2019-05-20 | 3.400 | 20,863,982 | +115,000 | 2.85% | 70,937,539 |
| 2019-05-21 | 2019-05-17 | 3.400 | 20,748,982 | +36,500 | 2.83% | 70,546,539 |
| 2019-05-20 | 2019-05-16 | 3.800 | 20,712,482 | +91,000 | 2.83% | 78,707,432 |
| 2019-05-17 | 2019-05-15 | 3.950 | 20,621,482 | +6,000 | 2.81% | 81,454,854 |
| 2019-05-16 | 2019-05-14 | 4.000 | 20,615,482 | +538,500 | 2.81% | 82,461,928 |
| 2019-05-15 | 2019-05-10 | 4.350 | 20,076,982 | +10,000 | 2.74% | 87,334,872 |
| 2019-05-14 | 2019-05-09 | 4.350 | 20,066,982 | -14,500 | 2.74% | 87,291,372 |
| 2019-05-10 | 2019-05-08 | 4.500 | 20,081,482 | +228,000 | 2.74% | 90,366,669 |
| 2019-05-09 | 2019-05-07 | 4.500 | 19,853,482 | +202,000 | 2.71% | 89,340,669 |
| 2019-05-08 | 2019-05-06 | 4.500 | 19,651,482 | +811,000 | 2.68% | 88,431,669 |
| 2019-05-07 | 2019-05-03 | 5.400 | 18,840,482 | -29,500 | 2.57% | 101,738,603 |
| 2019-05-06 | 2019-05-02 | 5.300 | 18,869,982 | +14,000 | 2.58% | 100,010,905 |
| 2019-05-02 | 2019-04-29 | 5.200 | 18,855,982 | +9,500 | 2.57% | 98,051,106 |
| 2019-04-30 | 2019-04-26 | 5.300 | 18,846,482 | -732,500 | 2.57% | 99,886,355 |
| 2019-04-29 | 2019-04-25 | 6.700 | 19,578,982 | -2,061,500 | 2.67% | 131,179,179 |
| 2019-04-26 | 2019-04-24 | 7.200 | 21,640,482 | +1,124,500 | 2.95% | 155,811,470 |
| 2019-04-25 | 2019-04-23 | 6.100 | 20,515,982 | -1,107,500 | 2.80% | 125,147,490 |
| 2019-04-24 | 2019-04-18 | 5.500 | 21,623,482 | -290,000 | 2.95% | 118,929,151 |
| 2019-04-23 | 2019-04-17 | 5.200 | 21,913,482 | -288,000 | 2.99% | 113,950,106 |
| 2019-04-18 | 2019-04-16 | 4.850 | 22,201,482 | -26,000 | 3.03% | 107,677,188 |
| 2019-04-17 | 2019-04-15 | 5.000 | 22,227,482 | -415,000 | 3.03% | 111,137,410 |
| 2019-04-16 | 2019-04-12 | 4.900 | 22,642,482 | -694,000 | 3.09% | 110,948,162 |
| 2019-04-15 | 2019-04-11 | 4.550 | 23,336,482 | +79,500 | 3.18% | 106,180,993 |
| 2019-04-12 | 2019-04-10 | 4.550 | 23,256,982 | -289,500 | 3.17% | 105,819,268 |
| 2019-04-11 | 2019-04-09 | 4.650 | 23,546,482 | -1,704,500 | 3.21% | 109,491,141 |
| 2019-04-10 | 2019-04-08 | 4.600 | 25,250,982 | -230,000 | 3.45% | 116,154,517 |
| 2019-04-09 | 2019-04-04 | 4.450 | 25,480,982 | -123,000 | 3.48% | 113,390,370 |
| 2019-04-08 | 2019-04-03 | 4.300 | 25,603,982 | -15,000 | 3.49% | 110,097,123 |
| 2019-04-04 | 2019-04-02 | 4.250 | 25,618,982 | +30,000 | 3.50% | 108,880,674 |
| 2019-04-01 | 2019-03-28 | 4.400 | 25,588,982 | +335,500 | 3.49% | 112,591,521 |
| 2019-03-29 | 2019-03-27 | 4.400 | 25,253,482 | +176,000 | 3.45% | 111,115,321 |
| 2019-03-28 | 2019-03-26 | 4.350 | 25,077,482 | -13,500 | 3.42% | 109,087,047 |
| 2019-03-27 | 2019-03-25 | 4.350 | 25,090,982 | +260,500 | 3.42% | 109,145,772 |
| 2019-03-26 | 2019-03-22 | 4.400 | 24,830,482 | -609,235 | 3.39% | 109,254,121 |
| 2019-03-25 | 2019-03-21 | 4.400 | 25,439,717 | -20,000 | 3.47% | 111,934,755 |
| 2019-03-22 | 2019-03-20 | 4.400 | 25,459,717 | -50,000 | 3.47% | 112,022,755 |
| 2019-03-21 | 2019-03-19 | 4.450 | 25,509,717 | -76,000 | 3.48% | 113,518,241 |
| 2019-03-20 | 2019-03-18 | 4.450 | 25,585,717 | -127,500 | 3.61% | 113,856,441 |
| 2019-03-19 | 2019-03-15 | 4.400 | 25,713,217 | -24,500 | 3.63% | 113,138,155 |
| 2019-03-18 | 2019-03-14 | 4.450 | 25,737,717 | -40,500 | 3.63% | 114,532,841 |
| 2019-03-13 | 2019-03-11 | 4.600 | 25,778,217 | -55,000 | 3.64% | 118,579,798 |
| 2019-03-12 | 2019-03-08 | 4.650 | 25,833,217 | -169,000 | 3.65% | 120,124,459 |
| 2019-03-07 | 2019-03-05 | 4.900 | 26,002,217 | -269,500 | 3.67% | 127,410,863 |
| 2019-03-06 | 2019-03-04 | 4.900 | 26,271,717 | +60,000 | 3.71% | 128,731,413 |
| 2019-03-01 | 2019-02-27 | 4.800 | 26,211,717 | -20,000 | 3.70% | 125,816,242 |
| 2019-02-27 | 2019-02-25 | 4.500 | 26,231,717 | +30,000 | 3.70% | 118,042,726 |
| 2019-02-22 | 2019-02-20 | 4.800 | 26,201,717 | -20,000 | 3.70% | 125,768,242 |
| 2019-02-21 | 2019-02-19 | 4.800 | 26,221,717 | -10,000 | 3.70% | 125,864,242 |
| 2019-02-11 | 2019-02-04 | 5.300 | 26,231,717 | -52,500 | 3.70% | 139,028,100 |
| 2019-02-01 | 2019-01-30 | 4.900 | 26,284,217 | -30,000 | 3.71% | 128,792,663 |
| 2019-01-29 | 2019-01-25 | 5.000 | 26,314,217 | -20,000 | 3.71% | 131,571,085 |
| 2019-01-28 | 2019-01-24 | 5.000 | 26,334,217 | -35,000 | 3.72% | 131,671,085 |
| 2019-01-25 | 2019-01-23 | 4.900 | 26,369,217 | +115,000 | 3.72% | 129,209,163 |
| 2019-01-24 | 2019-01-22 | 5.000 | 26,254,217 | -30,000 | 3.71% | 131,271,085 |
| 2019-01-22 | 2019-01-18 | 5.100 | 26,284,217 | -19,500 | 3.71% | 134,049,507 |
| 2019-01-18 | 2019-01-16 | 5.000 | 26,303,717 | -44,000 | 3.71% | 131,518,585 |
| 2019-01-17 | 2019-01-15 | 5.300 | 26,347,717 | +10,000 | 3.72% | 139,642,900 |
| 2019-01-16 | 2019-01-14 | 5.300 | 26,337,717 | -110,000 | 3.72% | 139,589,900 |
| 2019-01-15 | 2019-01-11 | 5.300 | 26,447,717 | +36,000 | 3.73% | 140,172,900 |
| 2019-01-14 | 2019-01-10 | 5.400 | 26,411,717 | +7,500 | 3.73% | 142,623,272 |
| 2019-01-11 | 2019-01-09 | 5.500 | 26,404,217 | -3,000 | 3.73% | 145,223,194 |
| 2019-01-10 | 2019-01-08 | 5.500 | 26,407,217 | +191,500 | 3.73% | 145,239,694 |
| 2019-01-09 | 2019-01-07 | 5.400 | 26,215,717 | +489,000 | 3.70% | 141,564,872 |
| 2019-01-08 | 2019-01-04 | 5.400 | 25,726,717 | +500,000 | 3.63% | 138,924,272 |
| 2019-01-07 | 2019-01-03 | 5.400 | 25,226,717 | +437,000 | 3.56% | 136,224,272 |
| 2019-01-04 | 2019-01-02 | 5.600 | 24,789,717 | +485,000 | 3.50% | 138,822,415 |
| 2019-01-03 | 2018-12-31 | 5.800 | 24,304,717 | +1,305,000 | 3.43% | 140,967,359 |
| 2019-01-02 | 2018-12-27 | 5.400 | 22,999,717 | +140,000 | 3.25% | 124,198,472 |
| 2018-12-28 | 2018-12-24 | 5.500 | 22,859,717 | +30,500 | 3.23% | 125,728,444 |
| 2018-12-27 | 2018-12-20 | 5.500 | 22,829,217 | -55,000 | 3.22% | 125,560,694 |
| 2018-12-21 | 2018-12-19 | 5.100 | 22,884,217 | -342,500 | 3.23% | 116,709,507 |
| 2018-12-20 | 2018-12-18 | 4.750 | 23,226,717 | -38,000 | 3.28% | 110,326,906 |
| 2018-12-19 | 2018-12-17 | 4.750 | 23,264,717 | -484,000 | 3.28% | 110,507,406 |
| 2018-12-18 | 2018-12-14 | 5.000 | 23,748,717 | -208,000 | 3.35% | 118,743,585 |
| 2018-12-17 | 2018-12-13 | 5.000 | 23,956,717 | -264,000 | 3.38% | 119,783,585 |
| 2018-12-14 | 2018-12-12 | 4.900 | 24,220,717 | -235,500 | 3.42% | 118,681,513 |
| 2018-12-13 | 2018-12-11 | 5.100 | 24,456,217 | -192,000 | 3.45% | 124,726,707 |
| 2018-12-12 | 2018-12-10 | 5.100 | 24,648,217 | -217,500 | 3.48% | 125,705,907 |
| 2018-12-11 | 2018-12-07 | 5.100 | 24,865,717 | -248,500 | 3.51% | 126,815,157 |
| 2018-12-10 | 2018-12-06 | 5.100 | 25,114,217 | -204,500 | 3.54% | 128,082,507 |
| 2018-12-07 | 2018-12-05 | 5.500 | 25,318,717 | -306,500 | 3.57% | 139,252,944 |
| 2018-12-05 | 2018-12-03 | 5.700 | 25,625,217 | +50,000 | 3.62% | 146,063,737 |
| 2018-12-04 | 2018-11-30 | 5.800 | 25,575,217 | +96,000 | 3.61% | 148,336,259 |
| 2018-12-03 | 2018-11-29 | 5.300 | 25,479,217 | -8,000 | 3.60% | 135,039,850 |
| 2018-11-29 | 2018-11-27 | 5.200 | 25,487,217 | -20,000 | 3.60% | 132,533,528 |
| 2018-11-28 | 2018-11-26 | 5.200 | 25,507,217 | -1,000 | 3.60% | 132,637,528 |
| 2018-11-26 | 2018-11-22 | 5.000 | 25,508,217 | +18,500 | 3.60% | 127,541,085 |
| 2018-11-23 | 2018-11-21 | 5.000 | 25,489,717 | +17,500 | 3.60% | 127,448,585 |
| 2018-11-22 | 2018-11-20 | 4.950 | 25,472,217 | +1,000 | 3.60% | 126,087,474 |
| 2018-11-21 | 2018-11-19 | 5.100 | 25,471,217 | +140,000 | 3.60% | 129,903,207 |
| 2018-11-20 | 2018-11-16 | 5.100 | 25,331,217 | +500 | 3.58% | 129,189,207 |
| 2018-11-16 | 2018-11-14 | 5.200 | 25,330,717 | +74,000 | 3.58% | 131,719,728 |
| 2018-11-15 | 2018-11-13 | 5.200 | 25,256,717 | -9,500 | 3.57% | 131,334,928 |
| 2018-11-14 | 2018-11-12 | 5.300 | 25,266,217 | -71,500 | 3.57% | 133,910,950 |
| 2018-11-13 | 2018-11-09 | 5.300 | 25,337,717 | -44,000 | 3.58% | 134,289,900 |
| 2018-11-12 | 2018-11-08 | 5.200 | 25,381,717 | +236,500 | 3.58% | 131,984,928 |
| 2018-11-09 | 2018-11-07 | 5.400 | 25,145,217 | +30,000 | 3.55% | 135,784,172 |
| 2018-11-08 | 2018-11-06 | 5.300 | 25,115,217 | +60,000 | 3.55% | 133,110,650 |
| 2018-11-07 | 2018-11-05 | 5.400 | 25,055,217 | -10,500 | 3.54% | 135,298,172 |
| 2018-11-06 | 2018-11-02 | 5.300 | 25,065,717 | -80,000 | 3.54% | 132,848,300 |
| 2018-11-05 | 2018-11-01 | 5.200 | 25,145,717 | -272,000 | 3.55% | 130,757,728 |
| 2018-11-02 | 2018-10-31 | 5.000 | 25,417,717 | +1,736,000 | 3.59% | 127,088,585 |
| 2018-10-31 | 2018-10-29 | 4.550 | 23,681,717 | -111,000 | 3.34% | 107,751,812 |
| 2018-10-30 | 2018-10-26 | 4.650 | 23,792,717 | -245,500 | 3.36% | 110,636,134 |
| 2018-10-29 | 2018-10-25 | 4.750 | 24,038,217 | +134,000 | 3.39% | 114,181,531 |
| 2018-10-26 | 2018-10-24 | 4.800 | 23,904,217 | +34,000 | 3.34% | 114,740,242 |
| 2018-10-25 | 2018-10-23 | 4.800 | 23,870,217 | -112,000 | 3.33% | 114,577,042 |
| 2018-10-24 | 2018-10-22 | 4.850 | 23,982,217 | -72,000 | 3.35% | 116,313,752 |
| 2018-10-23 | 2018-10-19 | 4.950 | 24,054,217 | -16,000 | 3.36% | 119,068,374 |
| 2018-10-22 | 2018-10-18 | 4.950 | 24,070,217 | -8,248,500 | 3.36% | 119,147,574 |
| 2018-10-19 | 2018-10-16 | 4.950 | 32,318,717 | -13,500 | 4.51% | 159,977,649 |
| 2018-10-18 | 2018-10-15 | 5.000 | 32,332,217 | +5,500 | 4.51% | 161,661,085 |
| 2018-10-16 | 2018-10-12 | 5.000 | 32,326,717 | -210,000 | 4.51% | 161,633,585 |
| 2018-10-15 | 2018-10-11 | 4.750 | 32,536,717 | -503,000 | 4.54% | 154,549,406 |
| 2018-10-11 | 2018-10-09 | 5.300 | 33,039,717 | +55,000 | 4.61% | 175,110,500 |
| 2018-10-10 | 2018-10-08 | 5.300 | 32,984,717 | +125,000 | 4.60% | 174,819,000 |
| 2018-10-09 | 2018-10-05 | 5.500 | 32,859,717 | -14,500 | 4.59% | 180,728,444 |
| 2018-10-08 | 2018-10-04 | 5.200 | 32,874,217 | +57,500 | 4.59% | 170,945,928 |
| 2018-10-05 | 2018-10-03 | 5.100 | 32,816,717 | -2,000 | 4.58% | 167,365,257 |
| 2018-10-04 | 2018-10-02 | 5.500 | 32,818,717 | +7,500 | 4.58% | 180,502,944 |
| 2018-10-03 | 2018-09-28 | 5.600 | 32,811,217 | -120,500 | 4.58% | 183,742,815 |
| 2018-10-02 | 2018-09-27 | 5.400 | 32,931,717 | +118,000 | 4.60% | 177,831,272 |
| 2018-09-28 | 2018-09-26 | 5.500 | 32,813,717 | +500 | 4.58% | 180,475,444 |
| 2018-09-26 | 2018-09-21 | 5.800 | 32,813,217 | +43,000 | 4.58% | 190,316,659 |
| 2018-09-24 | 2018-09-20 | 5.700 | 32,770,217 | -1,000 | 4.57% | 186,790,237 |
| 2018-09-21 | 2018-09-19 | 6.000 | 32,771,217 | +10,000 | 4.57% | 196,627,302 |
| 2018-09-20 | 2018-09-18 | 6.000 | 32,761,217 | +14,500 | 4.57% | 196,567,302 |
| 2018-09-19 | 2018-09-17 | 6.100 | 32,746,717 | +26,500 | 4.57% | 199,754,974 |
| 2018-09-18 | 2018-09-14 | 6.100 | 32,720,217 | +122,000 | 4.57% | 199,593,324 |
| 2018-09-17 | 2018-09-13 | 6.300 | 32,598,217 | -76,000 | 4.55% | 205,368,767 |
| 2018-09-14 | 2018-09-12 | 6.200 | 32,674,217 | -19,000 | 4.56% | 202,580,145 |
| 2018-09-13 | 2018-09-11 | 6.200 | 32,693,217 | +53,000 | 4.56% | 202,697,945 |
| 2018-09-12 | 2018-09-10 | 6.200 | 32,640,217 | +73,000 | 4.56% | 202,369,345 |
| 2018-09-11 | 2018-09-07 | 6.200 | 32,567,217 | +131,000 | 4.55% | 201,916,745 |
| 2018-09-10 | 2018-09-06 | 6.400 | 32,436,217 | +70,000 | 4.53% | 207,591,789 |
| 2018-09-07 | 2018-09-05 | 6.400 | 32,366,217 | -42,500 | 4.52% | 207,143,789 |
| 2018-09-05 | 2018-09-03 | 6.200 | 32,408,717 | +215,000 | 4.52% | 200,934,045 |
| 2018-09-04 | 2018-08-31 | 6.600 | 32,193,717 | +29,000 | 4.49% | 212,478,532 |
| 2018-09-03 | 2018-08-30 | 6.600 | 32,164,717 | +132,000 | 4.49% | 212,287,132 |
| 2018-08-31 | 2018-08-29 | 6.600 | 32,032,717 | +171,500 | 4.47% | 211,415,932 |
| 2018-08-30 | 2018-08-28 | 6.600 | 31,861,217 | -1,500 | 4.45% | 210,284,032 |
| 2018-08-29 | 2018-08-27 | 6.600 | 31,862,717 | +2,000 | 4.45% | 210,293,932 |
| 2018-08-28 | 2018-08-24 | 6.300 | 31,860,717 | +255,500 | 4.45% | 200,722,517 |
| 2018-08-27 | 2018-08-23 | 6.400 | 31,605,217 | -34,000 | 4.41% | 202,273,389 |
| 2018-08-24 | 2018-08-22 | 6.600 | 31,639,217 | -670,500 | 4.42% | 208,818,832 |
| 2018-08-23 | 2018-08-21 | 6.700 | 32,309,717 | -60,000 | 4.51% | 216,475,104 |
| 2018-08-21 | 2018-08-17 | 6.700 | 32,369,717 | +4,000 | 4.52% | 216,877,104 |
| 2018-08-20 | 2018-08-16 | 6.600 | 32,365,717 | +175,500 | 4.52% | 213,613,732 |
| 2018-08-17 | 2018-08-15 | 6.700 | 32,190,217 | +188,000 | 4.49% | 215,674,454 |
| 2018-08-16 | 2018-08-14 | 6.800 | 32,002,217 | -343,500 | 4.47% | 217,615,076 |
| 2018-08-15 | 2018-08-13 | 6.900 | 32,345,717 | +128,500 | 4.51% | 223,185,447 |
| 2018-08-14 | 2018-08-10 | 7.000 | 32,217,217 | -40,000 | 4.50% | 225,520,519 |
| 2018-08-13 | 2018-08-09 | 7.100 | 32,257,217 | -70,000 | 4.50% | 229,026,241 |
| 2018-08-10 | 2018-08-08 | 7.100 | 32,327,217 | -20,000 | 4.51% | 229,523,241 |
| 2018-08-09 | 2018-08-07 | 7.100 | 32,347,217 | -10,500 | 4.51% | 229,665,241 |
| 2018-08-03 | 2018-08-01 | 7.200 | 32,357,717 | +37,000 | 4.52% | 232,975,562 |
| 2018-08-02 | 2018-07-31 | 7.200 | 32,320,717 | +116,000 | 4.51% | 232,709,162 |
| 2018-08-01 | 2018-07-30 | 7.500 | 32,204,717 | -27,000 | 4.49% | 241,535,378 |
| 2018-07-31 | 2018-07-27 | 7.700 | 32,231,717 | +85,000 | 4.50% | 248,184,221 |
| 2018-07-27 | 2018-07-25 | 6.800 | 32,146,717 | -9,500 | 4.49% | 218,597,676 |
| 2018-07-26 | 2018-07-24 | 6.800 | 32,156,217 | -21,500 | 4.49% | 218,662,276 |
| 2018-07-24 | 2018-07-20 | 6.800 | 32,177,717 | -22,000 | 4.49% | 218,808,476 |
| 2018-07-23 | 2018-07-19 | 6.800 | 32,199,717 | +261,000 | 4.49% | 218,958,076 |
| 2018-07-19 | 2018-07-17 | 7.000 | 31,938,717 | +41,000 | 4.46% | 223,571,019 |
| 2018-07-18 | 2018-07-16 | 7.000 | 31,897,717 | +192,000 | 4.45% | 223,284,019 |
| 2018-07-17 | 2018-07-13 | 7.000 | 31,705,717 | +10,000 | 4.42% | 221,940,019 |
| 2018-07-16 | 2018-07-12 | 7.000 | 31,695,717 | +1,797,000 | 4.42% | 221,870,019 |
| 2018-07-13 | 2018-07-11 | 7.200 | 29,898,717 | +1,484,000 | 4.17% | 215,270,762 |
| 2018-07-12 | 2018-07-10 | 7.200 | 28,414,717 | +241,000 | 3.97% | 204,585,962 |
| 2018-07-11 | 2018-07-09 | 7.200 | 28,173,717 | +400,000 | 3.93% | 202,850,762 |
| 2018-07-10 | 2018-07-06 | 7.200 | 27,773,717 | +29,500 | 3.88% | 199,970,762 |
| 2018-07-05 | 2018-07-03 | 7.200 | 27,744,217 | -305,000 | 3.87% | 199,758,362 |
| 2018-07-04 | 2018-06-29 | 7.400 | 28,049,217 | +457,000 | 3.91% | 207,564,206 |
| 2018-07-03 | 2018-06-28 | 7.400 | 27,592,217 | +69,000 | 3.85% | 204,182,406 |
| 2018-06-29 | 2018-06-27 | 7.400 | 27,523,217 | -66,500 | 3.84% | 203,671,806 |
| 2018-06-28 | 2018-06-26 | 7.400 | 27,589,717 | -3,500 | 3.85% | 204,163,906 |
| 2018-06-27 | 2018-06-25 | 7.400 | 27,593,217 | -42,500 | 3.85% | 204,189,806 |
| 2018-06-26 | 2018-06-22 | 7.500 | 27,635,717 | -260,000 | 3.86% | 207,267,878 |
| 2018-06-25 | 2018-06-21 | 7.300 | 27,895,717 | +273,000 | 3.89% | 203,638,734 |
| 2018-06-22 | 2018-06-20 | 7.400 | 27,622,717 | +693,000 | 3.86% | 204,408,106 |
| 2018-06-21 | 2018-06-19 | 7.400 | 26,929,717 | -210,000 | 3.76% | 199,279,906 |
| 2018-06-20 | 2018-06-15 | 7.600 | 27,139,717 | -471,000 | 3.79% | 206,261,849 |
| 2018-06-19 | 2018-06-14 | 7.600 | 27,610,717 | +42,500 | 3.85% | 209,841,449 |
| 2018-06-15 | 2018-06-13 | 7.600 | 27,568,217 | +134,000 | 3.85% | 209,518,449 |
| 2018-06-14 | 2018-06-12 | 7.700 | 27,434,217 | +105,500 | 3.83% | 211,243,471 |
| 2018-06-13 | 2018-06-11 | 7.600 | 27,328,717 | -362,000 | 3.81% | 207,698,249 |
| 2018-06-12 | 2018-06-08 | 7.600 | 27,690,717 | +361,000 | 3.86% | 210,449,449 |
| 2018-06-11 | 2018-06-07 | 7.600 | 27,329,717 | -400,000 | 3.81% | 207,705,849 |
| 2018-06-08 | 2018-06-06 | 7.800 | 27,729,717 | +8,000 | 3.87% | 216,291,793 |
| 2018-06-07 | 2018-06-05 | 7.700 | 27,721,717 | -208,000 | 3.87% | 213,457,221 |
| 2018-06-06 | 2018-06-04 | 7.900 | 27,929,717 | -19,000 | 3.90% | 220,644,764 |
| 2018-06-05 | 2018-06-01 | 7.800 | 27,948,717 | +68,000 | 3.90% | 217,999,993 |
| 2018-06-04 | 2018-05-31 | 7.700 | 27,880,717 | +150,000 | 3.89% | 214,681,521 |
| 2018-06-01 | 2018-05-30 | 7.800 | 27,730,717 | +50,500 | 3.87% | 216,299,593 |
| 2018-05-31 | 2018-05-29 | 7.600 | 27,680,217 | +856,500 | 3.86% | 210,369,649 |
| 2018-05-30 | 2018-05-28 | 7.600 | 26,823,717 | +92,500 | 3.74% | 203,860,249 |
| 2018-05-29 | 2018-05-25 | 7.800 | 26,731,217 | +11,500 | 3.73% | 208,503,493 |
| 2018-05-28 | 2018-05-24 | 7.800 | 26,719,717 | +260,500 | 3.73% | 208,413,793 |
| 2018-05-25 | 2018-05-23 | 7.800 | 26,459,217 | +107,000 | 3.69% | 206,381,893 |
| 2018-05-24 | 2018-05-21 | 7.800 | 26,352,217 | -15,000 | 3.68% | 205,547,293 |
| 2018-05-23 | 2018-05-18 | 7.900 | 26,367,217 | -30,000 | 3.68% | 208,301,014 |
| 2018-05-21 | 2018-05-17 | 8.000 | 26,397,217 | -10,000 | 3.68% | 211,177,736 |
| 2018-05-18 | 2018-05-16 | 7.800 | 26,407,217 | -35,000 | 3.69% | 205,976,293 |
| 2018-05-17 | 2018-05-15 | 8.000 | 26,442,217 | -38,000 | 3.69% | 211,537,736 |
| 2018-05-16 | 2018-05-14 | 8.000 | 26,480,217 | -10,000 | 3.70% | 211,841,736 |
| 2018-05-15 | 2018-05-11 | 8.000 | 26,490,217 | -469,000 | 3.70% | 211,921,736 |
| 2018-05-14 | 2018-05-10 | 8.100 | 26,959,217 | -49,000 | 3.76% | 218,369,658 |
| 2018-05-09 | 2018-05-07 | 8.100 | 27,008,217 | +25,500 | 3.77% | 218,766,558 |
| 2018-05-08 | 2018-05-04 | 8.100 | 26,982,717 | -8,000 | 3.77% | 218,560,008 |
| 2018-05-04 | 2018-05-02 | 8.300 | 26,990,717 | +13,500 | 3.77% | 224,022,951 |
| 2018-05-03 | 2018-04-30 | 8.200 | 26,977,217 | -1,000 | 3.76% | 221,213,179 |
| 2018-05-02 | 2018-04-27 | 8.100 | 26,978,217 | +870,000 | 3.77% | 218,523,558 |
| 2018-04-30 | 2018-04-26 | 8.100 | 26,108,217 | +209,500 | 3.64% | 211,476,558 |
| 2018-04-27 | 2018-04-25 | 8.200 | 25,898,717 | +3,000 | 3.61% | 212,369,479 |
| 2018-04-26 | 2018-04-24 | 8.300 | 25,895,717 | +55,000 | 3.61% | 214,934,451 |
| 2018-04-25 | 2018-04-23 | 8.800 | 25,840,717 | +14,000 | 3.61% | 227,398,310 |
| 2018-04-24 | 2018-04-20 | 9.000 | 25,826,717 | -9,000 | 3.60% | 232,440,453 |
| 2018-04-23 | 2018-04-19 | 9.000 | 25,835,717 | -112,500 | 3.61% | 232,521,453 |
| 2018-04-20 | 2018-04-18 | 8.900 | 25,948,217 | -5,114,743 | 3.62% | 230,939,131 |
| 2018-04-19 | 2018-04-17 | 8.300 | 31,062,960 | -28,000 | 4.34% | 257,822,568 |
| 2018-04-18 | 2018-04-16 | 8.300 | 31,090,960 | -1,500 | 4.34% | 258,054,968 |
| 2018-04-17 | 2018-04-13 | 8.500 | 31,092,460 | -59,000 | 4.35% | 264,285,910 |
| 2018-04-16 | 2018-04-12 | 8.500 | 31,151,460 | -2,000 | 4.35% | 264,787,410 |
| 2018-04-13 | 2018-04-11 | 8.400 | 31,153,460 | -170,000 | 4.35% | 261,689,064 |
| 2018-04-12 | 2018-04-10 | 8.500 | 31,323,460 | -25,000 | 4.47% | 266,249,410 |
| 2018-04-11 | 2018-04-09 | 8.500 | 31,348,460 | +59,500 | 4.48% | 266,461,910 |
| 2018-04-10 | 2018-04-06 | 8.500 | 31,288,960 | -41,000 | 4.47% | 265,956,160 |
| 2018-04-09 | 2018-04-04 | 8.500 | 31,329,960 | +100,000 | 4.47% | 266,304,660 |
| 2018-04-06 | 2018-04-03 | 8.500 | 31,229,960 | +508,000 | 4.46% | 265,454,660 |
| 2018-04-04 | 2018-03-29 | 8.300 | 30,721,960 | +259,000 | 4.39% | 254,992,268 |
| 2018-04-03 | 2018-03-28 | 8.500 | 30,462,960 | +40,000 | 4.35% | 258,935,160 |
| 2018-03-29 | 2018-03-27 | 8.500 | 30,422,960 | -32,000 | 4.34% | 258,595,160 |
| 2018-03-28 | 2018-03-26 | 8.700 | 30,454,960 | -1,106,500 | 4.35% | 264,958,152 |
| 2018-03-27 | 2018-03-23 | 8.800 | 31,561,460 | +43,500 | 4.51% | 277,740,848 |
| 2018-03-26 | 2018-03-22 | 8.800 | 31,517,960 | +252,000 | 4.50% | 277,358,048 |
| 2018-03-23 | 2018-03-21 | 8.800 | 31,265,960 | +185,000 | 4.47% | 275,140,448 |
| 2018-03-22 | 2018-03-20 | 8.800 | 31,080,960 | +20,000 | 4.44% | 273,512,448 |
| 2018-03-21 | 2018-03-19 | 8.800 | 31,060,960 | -85,000 | 4.44% | 273,336,448 |
| 2018-03-20 | 2018-03-16 | 8.800 | 31,145,960 | +249,000 | 4.45% | 274,084,448 |
| 2018-03-19 | 2018-03-15 | 8.700 | 30,896,960 | +370,000 | 4.41% | 268,803,552 |
| 2018-03-16 | 2018-03-14 | 8.700 | 30,526,960 | +255,000 | 4.36% | 265,584,552 |
| 2018-03-15 | 2018-03-13 | 8.800 | 30,271,960 | -140,000 | 4.33% | 266,393,248 |
| 2018-03-14 | 2018-03-12 | 9.000 | 30,411,960 | +41,500 | 4.35% | 273,707,640 |
| 2018-03-13 | 2018-03-09 | 8.900 | 30,370,460 | +2,000 | 4.34% | 270,297,094 |
| 2018-03-12 | 2018-03-08 | 9.000 | 30,368,460 | -188,500 | 4.34% | 273,316,140 |
| 2018-03-09 | 2018-03-07 | 9.000 | 30,556,960 | -2,000 | 4.37% | 275,012,640 |
| 2018-03-08 | 2018-03-06 | 9.100 | 30,558,960 | -31,500 | 4.37% | 278,086,536 |
| 2018-03-07 | 2018-03-05 | 9.000 | 30,590,460 | +18,000 | 4.37% | 275,314,140 |
| 2018-03-06 | 2018-03-02 | 9.000 | 30,572,460 | -23,000 | 4.37% | 275,152,140 |
| 2018-03-05 | 2018-03-01 | 9.100 | 30,595,460 | +25,000 | 4.37% | 278,418,686 |
| 2018-03-02 | 2018-02-28 | 9.000 | 30,570,460 | +13,000 | 4.37% | 275,134,140 |
| 2018-03-01 | 2018-02-27 | 9.300 | 30,557,460 | +35,500 | 4.37% | 284,184,378 |
| 2018-02-28 | 2018-02-26 | 9.200 | 30,521,960 | +39,000 | 4.36% | 280,802,032 |
| 2018-02-27 | 2018-02-23 | 9.600 | 30,482,960 | +29,500 | 4.36% | 292,636,416 |
| 2018-02-26 | 2018-02-22 | 9.900 | 30,453,460 | +312,000 | 4.35% | 301,489,254 |
| 2018-02-23 | 2018-02-21 | 10.000 | 30,141,460 | -21,805,000 | 4.31% | 301,414,600 |
| 2018-02-22 | 2018-02-20 | 9.900 | 51,946,460 | -180,000 | 7.42% | 514,269,954 |
| 2018-02-21 | 2018-02-15 | 9.900 | 52,126,460 | -120,000 | 7.45% | 516,051,954 |
| 2018-02-20 | 2018-02-13 | 9.300 | 52,246,460 | +159,500 | 8.01% | 485,892,078 |
| 2018-02-14 | 2018-02-12 | 9.400 | 52,086,960 | +28,500 | 7.98% | 489,617,424 |
| 2018-02-13 | 2018-02-09 | 9.300 | 52,058,460 | +249,000 | 7.98% | 484,143,678 |
| 2018-02-12 | 2018-02-08 | 9.300 | 51,809,460 | -2,719,500 | 7.94% | 481,827,978 |
| 2018-02-09 | 2018-02-07 | 9.600 | 54,528,960 | -612,500 | 8.36% | 523,478,016 |
| 2018-02-08 | 2018-02-06 | 10.000 | 55,141,460 | -305,000 | 8.46% | 551,414,600 |
| 2018-02-07 | 2018-02-05 | 10.700 | 55,446,460 | +143,500 | 8.51% | 593,277,122 |
| 2018-02-06 | 2018-02-02 | 10.900 | 55,302,960 | +7,000 | 8.49% | 602,802,264 |
| 2018-02-05 | 2018-02-01 | 11.400 | 55,295,960 | -476,000 | 8.49% | 630,373,944 |
| 2018-02-02 | 2018-01-31 | 11.200 | 55,771,960 | -1,027,500 | 8.64% | 624,645,952 |
| 2018-02-01 | 2018-01-30 | 10.900 | 56,799,460 | +32,500 | 8.80% | 619,114,114 |
| 2018-01-31 | 2018-01-29 | 11.200 | 56,766,960 | +427,500 | 8.80% | 635,789,952 |
| 2018-01-30 | 2018-01-26 | 11.200 | 56,339,460 | +968,500 | 8.74% | 631,001,952 |
| 2018-01-29 | 2018-01-25 | 10.700 | 55,370,960 | +27,000 | 8.59% | 592,469,272 |
| 2018-01-26 | 2018-01-24 | 10.800 | 55,343,960 | -153,000 | 8.58% | 597,714,768 |
| 2018-01-25 | 2018-01-23 | 8.600 | 55,496,960 | -323,500 | 8.63% | 477,273,856 |
| 2018-01-24 | 2018-01-22 | 7.000 | 55,820,460 | -300,000 | 8.68% | 390,743,220 |
| 2018-01-23 | 2018-01-19 | 7.000 | 56,120,460 | +113,000 | 8.72% | 392,843,220 |
| 2018-01-22 | 2018-01-18 | 7.200 | 56,007,460 | -278,000 | 8.71% | 403,253,712 |
| 2018-01-19 | 2018-01-17 | 7.500 | 56,285,460 | -1,058,000 | 8.75% | 422,140,950 |
| 2018-01-18 | 2018-01-16 | 7.700 | 57,343,460 | +31,500 | 8.91% | 441,544,642 |
| 2018-01-17 | 2018-01-15 | 7.700 | 57,311,960 | +261,500 | 8.91% | 441,302,092 |
| 2018-01-16 | 2018-01-12 | 8.000 | 57,050,460 | +32,013,500 | 8.87% | 456,403,680 |
| 2018-01-15 | 2018-01-11 | 7.900 | 25,036,960 | -1,729,257 | 4.29% | 197,791,984 |
| 2018-01-12 | 2018-01-10 | 8.000 | 26,766,217 | -46,000 | 4.59% | 214,129,736 |
| 2018-01-11 | 2018-01-09 | 8.000 | 26,812,217 | +10,000 | 4.60% | 214,497,736 |
| 2018-01-10 | 2018-01-08 | 8.000 | 26,802,217 | +117,000 | 4.60% | 214,417,736 |
| 2018-01-09 | 2018-01-05 | 7.600 | 26,685,217 | -160,000 | 4.58% | 202,807,649 |
| 2018-01-08 | 2018-01-04 | 7.500 | 26,845,217 | -44,500 | 4.60% | 201,339,128 |
| 2018-01-05 | 2018-01-03 | 7.600 | 26,889,717 | +109,500 | 4.61% | 204,361,849 |
| 2018-01-04 | 2018-01-02 | 8.100 | 26,780,217 | -804,000 | 4.59% | 216,919,758 |
| 2018-01-03 | 2017-12-29 | 8.100 | 27,584,217 | +596,500 | 4.73% | 223,432,158 |
| 2018-01-02 | 2017-12-28 | 8.200 | 26,987,717 | -33,500 | 4.63% | 221,299,279 |
| 2017-12-29 | 2017-12-27 | 7.600 | 27,021,217 | -313,500 | 4.63% | 205,361,249 |
| 2017-12-28 | 2017-12-22 | 6.400 | 27,334,717 | +20,000 | 4.69% | 174,942,189 |
| 2017-12-27 | 2017-12-21 | 6.200 | 27,314,717 | -38,500 | 4.68% | 169,351,245 |
| 2017-12-22 | 2017-12-20 | 6.300 | 27,353,217 | -215,500 | 4.69% | 172,325,267 |
| 2017-12-21 | 2017-12-19 | 6.200 | 27,568,717 | -22,500 | 4.73% | 170,926,045 |
| 2017-12-20 | 2017-12-18 | 5.900 | 27,591,217 | +147,500 | 4.73% | 162,788,180 |
| 2017-12-19 | 2017-12-15 | 5.500 | 27,443,717 | -768,000 | 4.71% | 150,940,444 |
| 2017-12-18 | 2017-12-14 | 5.200 | 28,211,717 | -642,500 | 4.84% | 146,700,928 |
| 2017-12-15 | 2017-12-13 | 4.900 | 28,854,217 | -753,500 | 4.95% | 141,385,663 |
| 2017-12-14 | 2017-12-12 | 4.750 | 29,607,717 | -285,500 | 5.08% | 140,636,656 |
| 2017-12-13 | 2017-12-11 | 4.750 | 29,893,217 | -388,500 | 5.13% | 141,992,781 |
| 2017-12-12 | 2017-12-08 | 4.750 | 30,281,717 | -958,000 | 5.19% | 143,838,156 |
| 2017-12-11 | 2017-12-07 | 4.800 | 31,239,717 | -457,000 | 5.36% | 149,950,642 |
| 2017-12-08 | 2017-12-06 | 4.800 | 31,696,717 | -902,000 | 5.43% | 152,144,242 |
| 2017-12-07 | 2017-12-05 | 4.800 | 32,598,717 | -1,103,000 | 5.59% | 156,473,842 |
| 2017-12-06 | 2017-12-04 | 4.900 | 33,701,717 | +4,500 | 5.78% | 165,138,413 |
| 2017-12-05 | 2017-12-01 | 4.900 | 33,697,217 | -101,000 | 5.78% | 165,116,363 |
| 2017-12-01 | 2017-11-29 | 4.950 | 33,798,217 | -130,000 | 5.80% | 167,301,174 |
| 2017-11-30 | 2017-11-28 | 4.900 | 33,928,217 | +55,500 | 5.82% | 166,248,263 |
| 2017-11-29 | 2017-11-27 | 4.800 | 33,872,717 | -10,000 | 5.81% | 162,589,042 |
| 2017-11-28 | 2017-11-24 | 4.800 | 33,882,717 | +982,000 | 5.81% | 162,637,042 |
| 2017-11-27 | 2017-11-23 | 4.700 | 32,900,717 | +93,000 | 5.64% | 154,633,370 |
| 2017-11-23 | 2017-11-21 | 4.800 | 32,807,717 | +29,000 | 5.63% | 157,477,042 |
| 2017-11-22 | 2017-11-20 | 4.700 | 32,778,717 | +4,000 | 5.62% | 154,059,970 |
| 2017-11-21 | 2017-11-17 | 4.750 | 32,774,717 | +2,917,500 | 5.62% | 155,679,906 |
| 2017-11-20 | 2017-11-16 | 4.650 | 29,857,217 | -51,500 | 5.12% | 138,836,059 |
| 2017-11-17 | 2017-11-15 | 4.650 | 29,908,717 | +230,000 | 5.13% | 139,075,534 |
| 2017-11-16 | 2017-11-14 | 4.550 | 29,678,717 | +132,500 | 5.09% | 135,038,162 |
| 2017-11-15 | 2017-11-13 | 4.500 | 29,546,217 | +80,500 | 5.07% | 132,957,976 |
| 2017-11-14 | 2017-11-10 | 4.600 | 29,465,717 | +109,000 | 5.05% | 135,542,298 |
| 2017-11-13 | 2017-11-09 | 4.700 | 29,356,717 | +286,500 | 5.03% | 137,976,570 |
| 2017-11-10 | 2017-11-08 | 4.600 | 29,070,217 | +17,000 | 4.98% | 133,722,998 |
| 2017-11-06 | 2017-11-02 | 4.900 | 29,053,217 | -500 | 4.98% | 142,360,763 |
| 2017-11-03 | 2017-11-01 | 4.850 | 29,053,717 | -49,500 | 4.98% | 140,910,527 |
| 2017-11-02 | 2017-10-31 | 5.200 | 29,103,217 | +503,500 | 4.99% | 151,336,728 |
| 2017-11-01 | 2017-10-30 | 4.700 | 28,599,717 | -115,000 | 4.90% | 134,418,670 |
| 2017-10-31 | 2017-10-27 | 4.600 | 28,714,717 | +68,000 | 4.92% | 132,087,698 |
| 2017-10-30 | 2017-10-26 | 4.600 | 28,646,717 | +122,000 | 5.30% | 131,774,898 |
| 2017-10-27 | 2017-10-25 | 4.600 | 28,524,717 | +29,000 | 5.32% | 131,213,698 |
| 2017-10-24 | 2017-10-20 | 4.600 | 28,495,717 | -93,000 | 5.31% | 131,080,298 |
| 2017-10-23 | 2017-10-19 | 4.650 | 28,588,717 | +125,000 | 5.33% | 132,937,534 |
| 2017-10-20 | 2017-10-18 | 4.600 | 28,463,717 | +180,500 | 5.31% | 130,933,098 |
| 2017-10-19 | 2017-10-17 | 4.850 | 28,283,217 | +155,000 | 5.28% | 137,173,602 |
| 2017-10-18 | 2017-10-16 | 4.950 | 28,128,217 | -12,500 | 5.25% | 139,234,674 |
| 2017-10-17 | 2017-10-13 | 5.000 | 28,140,717 | +56,000 | 5.25% | 140,703,585 |
| 2017-10-16 | 2017-10-12 | 5.000 | 28,084,717 | -106,500 | 5.24% | 140,423,585 |
| 2017-10-13 | 2017-10-11 | 4.700 | 28,191,217 | +60,500 | 5.26% | 132,498,720 |
| 2017-10-12 | 2017-10-10 | 4.700 | 28,130,717 | +103,000 | 5.25% | 132,214,370 |
| 2017-10-11 | 2017-10-09 | 4.700 | 28,027,717 | +92,000 | 5.23% | 131,730,270 |
| 2017-10-10 | 2017-10-06 | 4.800 | 27,935,717 | -26,906,500 | 5.21% | 134,091,442 |
| 2017-10-09 | 2017-10-04 | 4.900 | 54,842,217 | +382,000 | 10.23% | 268,726,863 |
| 2017-10-06 | 2017-10-03 | 5.100 | 54,460,217 | -525,000 | 10.16% | 277,747,107 |
| 2017-10-04 | 2017-09-29 | 5.100 | 54,985,217 | +508,000 | 10.26% | 280,424,607 |
| 2017-10-03 | 2017-09-28 | 4.300 | 54,477,217 | +563,500 | 10.16% | 234,252,033 |
| 2017-09-29 | 2017-09-27 | 4.000 | 53,913,717 | +453,500 | 10.06% | 215,654,868 |
| 2017-09-28 | 2017-09-26 | 3.600 | 53,460,217 | +192,000 | 9.97% | 192,456,781 |
| 2017-09-27 | 2017-09-25 | 3.600 | 53,268,217 | +323,060 | 9.94% | 191,765,581 |
| 2017-09-26 | 2017-09-22 | 3.550 | 52,945,157 | -353,500 | 9.88% | 187,955,307 |
| 2017-09-25 | 2017-09-21 | 3.550 | 53,298,657 | +31,000 | 9.94% | 189,210,232 |
| 2017-09-22 | 2017-09-20 | 3.550 | 53,267,657 | -179,000 | 9.94% | 189,100,182 |
| 2017-09-21 | 2017-09-19 | 3.750 | 53,446,657 | +1,624,000 | 9.97% | 200,424,964 |
| 2017-09-20 | 2017-09-18 | 3.500 | 51,822,657 | +28,280,457 | 9.67% | 181,379,300 |
| 2017-09-19 | 2017-09-15 | 3.550 | 23,542,200 | +18,000 | 4.39% | 83,574,810 |
| 2017-09-18 | 2017-09-14 | 3.700 | 23,524,200 | +29,000 | 4.39% | 87,039,540 |
| 2017-09-15 | 2017-09-13 | 3.750 | 23,495,200 | -1,229,500 | 4.38% | 88,107,000 |
| 2017-09-14 | 2017-09-12 | 3.700 | 24,724,700 | +346,000 | 4.61% | 91,481,390 |
| 2017-09-13 | 2017-09-11 | 3.800 | 24,378,700 | +438,000 | 4.55% | 92,639,060 |
| 2017-09-12 | 2017-09-08 | 4.150 | 23,940,700 | -520,500 | 4.47% | 99,353,905 |
| 2017-09-11 | 2017-09-07 | 3.650 | 24,461,200 | -95,500 | 4.56% | 89,283,380 |
| 2017-09-08 | 2017-09-06 | 9.400 | 24,556,700 | +50,000 | 4.58% | 230,832,980 |
| 2017-09-07 | 2017-09-05 | 9.500 | 24,506,700 | +28,000 | 4.57% | 232,813,650 |
| 2017-09-06 | 2017-09-04 | 9.500 | 24,478,700 | +343,500 | 4.57% | 232,547,650 |
| 2017-09-05 | 2017-09-01 | 9.800 | 24,135,200 | +439,000 | 4.50% | 236,524,960 |
| 2017-09-04 | 2017-08-31 | 9.800 | 23,696,200 | +149,500 | 4.42% | 232,222,760 |
| 2017-09-01 | 2017-08-30 | 9.800 | 23,546,700 | +158,000 | 4.39% | 230,757,660 |
| 2017-08-31 | 2017-08-29 | 9.700 | 23,388,700 | -16,000 | 4.36% | 226,870,390 |
| 2017-08-30 | 2017-08-28 | 9.900 | 23,404,700 | +100,000 | 4.37% | 231,706,530 |
| 2017-08-29 | 2017-08-25 | 9.900 | 23,304,700 | -26,000 | 4.35% | 230,716,530 |
| 2017-08-28 | 2017-08-24 | 9.900 | 23,330,700 | -31,000 | 4.35% | 230,973,930 |
| 2017-08-25 | 2017-08-22 | 9.800 | 23,361,700 | -45,000 | 4.36% | 228,944,660 |
| 2017-08-22 | 2017-08-18 | 9.800 | 23,406,700 | +500 | 4.37% | 229,385,660 |
| 2017-08-21 | 2017-08-17 | 9.900 | 23,406,200 | -19,000 | 4.37% | 231,721,380 |
| 2017-08-18 | 2017-08-16 | 9.400 | 23,425,200 | +75,000 | 4.37% | 220,196,880 |
| 2017-08-17 | 2017-08-15 | 9.600 | 23,350,200 | +15,000 | 4.36% | 224,161,920 |
| 2017-08-16 | 2017-08-14 | 9.700 | 23,335,200 | +897,500 | 4.35% | 226,351,440 |
| 2017-08-15 | 2017-08-11 | 10.000 | 22,437,700 | -2,700,000 | 4.19% | 224,377,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 25,137,700 | +313,000 | 4.69% | 261,432,080 |
| 2017-08-11 | 2017-08-09 | 10.500 | 24,824,700 | +802,500 | 4.63% | 260,659,350 |
| 2017-08-10 | 2017-08-08 | 10.800 | 24,022,200 | +209,500 | 4.48% | 259,439,760 |
| 2017-08-09 | 2017-08-07 | 11.000 | 23,812,700 | +1,226,000 | 4.44% | 261,939,700 |
| 2017-08-08 | 2017-08-04 | 11.200 | 22,586,700 | +233,500 | 4.21% | 252,971,040 |
| 2017-08-07 | 2017-08-03 | 11.300 | 22,353,200 | +191,000 | 4.17% | 252,591,160 |
| 2017-08-04 | 2017-08-02 | 11.400 | 22,162,200 | -1,500 | 4.13% | 252,649,080 |
| 2017-08-03 | 2017-08-01 | 11.400 | 22,163,700 | +492,000 | 4.13% | 252,666,180 |
| 2017-08-02 | 2017-07-31 | 11.400 | 21,671,700 | +759,000 | 4.04% | 247,057,380 |
| 2017-08-01 | 2017-07-28 | 11.500 | 20,912,700 | +205,000 | 3.90% | 240,496,050 |
| 2017-07-31 | 2017-07-27 | 11.500 | 20,707,700 | +68,500 | 3.86% | 238,138,550 |
| 2017-07-28 | 2017-07-26 | 11.500 | 20,639,200 | +47,500 | 3.85% | 237,350,800 |
| 2017-07-27 | 2017-07-25 | 11.000 | 20,591,700 | +886,000 | 3.84% | 226,508,700 |
| 2017-07-26 | 2017-07-24 | 11.700 | 19,705,700 | +484,500 | 3.68% | 230,556,690 |
| 2017-07-25 | 2017-07-21 | 11.700 | 19,221,200 | +705,500 | 3.59% | 224,888,040 |
| 2017-07-24 | 2017-07-20 | 11.800 | 18,515,700 | +398,000 | 3.45% | 218,485,260 |
| 2017-07-21 | 2017-07-19 | 11.900 | 18,117,700 | +566,500 | 3.38% | 215,600,630 |
| 2017-07-20 | 2017-07-18 | 12.000 | 17,551,200 | +286,500 | 3.27% | 210,614,400 |
| 2017-07-19 | 2017-07-17 | 12.100 | 17,264,700 | +124,500 | 3.22% | 208,902,870 |
| 2017-07-18 | 2017-07-14 | 12.000 | 17,140,200 | +221,000 | 3.20% | 205,682,400 |
| 2017-07-17 | 2017-07-13 | 12.100 | 16,919,200 | +362,000 | 3.16% | 204,722,320 |
| 2017-07-14 | 2017-07-12 | 12.000 | 16,557,200 | +360,500 | 3.09% | 198,686,400 |
| 2017-07-13 | 2017-07-11 | 12.000 | 16,196,700 | -8,306,500 | 3.02% | 194,360,400 |
| 2017-07-12 | 2017-07-10 | 12.000 | 24,503,200 | +307,000 | 4.57% | 294,038,400 |
| 2017-07-11 | 2017-07-07 | 11.800 | 24,196,200 | +221,000 | 4.51% | 285,515,160 |
| 2017-07-10 | 2017-07-06 | 12.100 | 23,975,200 | +58,000 | 4.47% | 290,099,920 |
| 2017-07-07 | 2017-07-05 | 12.200 | 23,917,200 | -2,828,000 | 4.46% | 291,789,840 |
| 2017-07-06 | 2017-07-04 | 12.000 | 26,745,200 | +175,000 | 4.99% | 320,942,400 |
| 2017-07-05 | 2017-07-03 | 11.800 | 26,570,200 | +76,000 | 4.96% | 313,528,360 |
| 2017-07-04 | 2017-06-30 | 12.300 | 26,494,200 | +735,500 | 4.94% | 325,878,660 |
| 2017-07-03 | 2017-06-29 | 11.800 | 25,758,700 | -246,000 | 4.81% | 303,952,660 |
| 2017-06-30 | 2017-06-28 | 10.900 | 26,004,700 | +436,500 | 4.85% | 283,451,230 |
| 2017-06-29 | 2017-06-27 | 11.600 | 25,568,200 | +572,000 | 4.77% | 296,591,120 |
| 2017-06-28 | 2017-06-26 | 12.600 | 24,996,200 | +1,819,500 | 4.66% | 314,952,120 |
| 2017-06-27 | 2017-06-23 | 12.700 | 23,176,700 | +1,249,000 | 4.33% | 294,344,090 |
| 2017-06-26 | 2017-06-22 | 12.800 | 21,927,700 | +314,500 | 4.09% | 280,674,560 |
| 2017-06-23 | 2017-06-21 | 13.000 | 21,613,200 | -5,000 | 4.03% | 280,971,600 |
| 2017-06-22 | 2017-06-20 | 13.000 | 21,618,200 | +164,500 | 4.03% | 281,036,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 21,453,700 | +194,500 | 4.00% | 278,898,100 |
| 2017-06-20 | 2017-06-16 | 13.200 | 21,259,200 | -3,500 | 3.97% | 280,621,440 |
| 2017-06-19 | 2017-06-15 | 13.000 | 21,262,700 | +186,000 | 3.97% | 276,415,100 |
| 2017-06-16 | 2017-06-14 | 12.800 | 21,076,700 | +1,288,500 | 3.93% | 269,781,760 |
| 2017-06-15 | 2017-06-13 | 12.900 | 19,788,200 | -499,500 | 3.69% | 255,267,780 |
| 2017-06-14 | 2017-06-12 | 13.400 | 20,287,700 | +885,500 | 3.79% | 271,855,180 |
| 2017-06-13 | 2017-06-09 | 13.800 | 19,402,200 | +1,365,000 | 3.62% | 267,750,360 |
| 2017-06-12 | 2017-06-08 | 14.200 | 18,037,200 | +227,000 | 3.37% | 256,128,240 |
| 2017-06-09 | 2017-06-07 | 14.300 | 17,810,200 | +31,500 | 3.33% | 254,685,860 |
| 2017-06-08 | 2017-06-06 | 14.300 | 17,778,700 | +83,500 | 3.32% | 254,235,410 |
| 2017-06-07 | 2017-06-05 | 14.400 | 17,695,200 | -355,000 | 3.30% | 254,810,880 |
| 2017-06-06 | 2017-06-02 | 14.500 | 18,050,200 | -34,000 | 3.37% | 261,727,900 |
| 2017-06-05 | 2017-06-01 | 14.400 | 18,084,200 | -23,500 | 3.38% | 260,412,480 |
| 2017-06-02 | 2017-05-31 | 14.400 | 18,107,700 | +134,500 | 3.38% | 260,750,880 |
| 2017-06-01 | 2017-05-29 | 14.200 | 17,973,200 | +88,500 | 3.36% | 255,219,440 |
| 2017-05-31 | 2017-05-26 | 14.200 | 17,884,700 | +99,000 | 3.34% | 253,962,740 |
| 2017-05-29 | 2017-05-25 | 14.300 | 17,785,700 | -610,000 | 3.32% | 254,335,510 |
| 2017-05-26 | 2017-05-24 | 14.200 | 18,395,700 | -22,500 | 3.44% | 261,218,940 |
| 2017-05-25 | 2017-05-23 | 14.400 | 18,418,200 | -176,500 | 3.45% | 265,222,080 |
| 2017-05-24 | 2017-05-22 | 14.400 | 18,594,700 | -300,500 | 3.48% | 267,763,680 |
| 2017-05-22 | 2017-05-18 | 14.300 | 18,895,200 | +502,000 | 3.54% | 270,201,360 |
| 2017-05-19 | 2017-05-17 | 14.300 | 18,393,200 | -408,500 | 3.44% | 263,022,760 |
| 2017-05-18 | 2017-05-16 | 14.700 | 18,801,700 | +201,000 | 3.52% | 276,384,990 |
| 2017-05-17 | 2017-05-15 | 14.400 | 18,600,700 | -356,500 | 3.49% | 267,850,080 |
| 2017-05-16 | 2017-05-12 | 12.700 | 18,957,200 | +34,000 | 3.56% | 240,756,440 |
| 2017-05-15 | 2017-05-11 | 12.700 | 18,923,200 | -26,000 | 3.55% | 240,324,640 |
| 2017-05-12 | 2017-05-10 | 12.700 | 18,949,200 | +338,000 | 3.55% | 240,654,840 |
| 2017-05-11 | 2017-05-09 | 12.800 | 18,611,200 | -315,000 | 3.49% | 238,223,360 |
| 2017-05-10 | 2017-05-08 | 12.800 | 18,926,200 | -129,000 | 3.55% | 242,255,360 |
| 2017-05-09 | 2017-05-05 | 12.500 | 19,055,200 | +68,000 | 3.58% | 238,190,000 |
| 2017-05-08 | 2017-05-04 | 12.800 | 18,987,200 | +22,000 | 3.56% | 243,036,160 |
| 2017-05-05 | 2017-05-02 | 12.800 | 18,965,200 | -10,000 | 3.51% | 242,754,560 |
| 2017-05-04 | 2017-04-28 | 13.000 | 18,975,200 | +405,500 | 3.51% | 246,677,600 |
| 2017-05-02 | 2017-04-27 | 13.000 | 18,569,700 | -8,134,500 | 3.43% | 241,406,100 |
| 2017-04-28 | 2017-04-26 | 12.800 | 26,704,200 | -876,000 | 4.94% | 341,813,760 |
| 2017-04-27 | 2017-04-25 | 12.600 | 27,580,200 | -190,000 | 5.10% | 347,510,520 |
| 2017-04-26 | 2017-04-24 | 12.700 | 27,770,200 | +3,027,000 | 5.14% | 352,681,540 |
| 2017-04-25 | 2017-04-21 | 12.600 | 24,743,200 | -60,000 | 4.58% | 311,764,320 |
| 2017-04-24 | 2017-04-20 | 11.900 | 24,803,200 | -862,000 | 4.59% | 295,158,080 |
| 2017-04-21 | 2017-04-19 | 11.500 | 25,665,200 | -677,000 | 4.75% | 295,149,800 |
| 2017-04-19 | 2017-04-13 | 10.600 | 26,342,200 | -100,000 | 4.87% | 279,227,320 |
| 2017-04-18 | 2017-04-12 | 10.800 | 26,442,200 | -96,500 | 4.89% | 285,575,760 |
| 2017-04-13 | 2017-04-11 | 10.500 | 26,538,700 | -200,000 | 4.91% | 278,656,350 |
| 2017-04-12 | 2017-04-10 | 10.200 | 26,738,700 | -465,000 | 4.94% | 272,734,740 |
| 2017-04-11 | 2017-04-07 | 10.000 | 27,203,700 | +918,500 | 5.04% | 272,037,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 26,285,200 | +152,500 | 4.87% | 268,109,040 |
| 2017-04-07 | 2017-04-05 | 10.400 | 26,132,700 | +11,500 | 4.84% | 271,780,080 |
| 2017-04-06 | 2017-04-03 | 10.500 | 26,121,200 | +101,000 | 4.84% | 274,272,600 |
| 2017-04-05 | 2017-03-31 | 11.000 | 26,020,200 | +1,171,500 | 4.82% | 286,222,200 |
| 2017-04-03 | 2017-03-30 | 10.900 | 24,848,700 | -152,500 | 4.60% | 270,850,830 |
| 2017-03-31 | 2017-03-29 | 10.700 | 25,001,200 | -767,000 | 4.63% | 267,512,840 |
| 2017-03-30 | 2017-03-28 | 10.500 | 25,768,200 | -398,500 | 4.81% | 270,566,100 |
| 2017-03-29 | 2017-03-27 | 10.100 | 26,166,700 | +636,000 | 4.88% | 264,283,670 |
| 2017-03-28 | 2017-03-24 | 9.500 | 25,530,700 | +193,000 | 4.77% | 242,541,650 |
| 2017-03-27 | 2017-03-23 | 9.600 | 25,337,700 | +175,000 | 4.73% | 243,241,920 |
| 2017-03-24 | 2017-03-22 | 9.800 | 25,162,700 | -642,000 | 4.70% | 246,594,460 |
| 2017-03-23 | 2017-03-21 | 9.200 | 25,804,700 | +58,000 | 4.82% | 237,403,240 |
| 2017-03-22 | 2017-03-20 | 8.400 | 25,746,700 | +8,500 | 4.81% | 216,272,280 |
| 2017-03-21 | 2017-03-17 | 8.300 | 25,738,200 | -120,000 | 4.80% | 213,627,060 |
| 2017-03-20 | 2017-03-16 | 8.400 | 25,858,200 | -215,000 | 4.83% | 217,208,880 |
| 2017-03-17 | 2017-03-15 | 8.200 | 26,073,200 | -1,250,000 | 4.87% | 213,800,240 |
| 2017-03-15 | 2017-03-13 | 8.000 | 27,323,200 | -43,500 | 5.10% | 218,585,600 |
| 2017-03-14 | 2017-03-10 | 7.800 | 27,366,700 | -1,251,000 | 5.11% | 213,460,260 |
| 2017-03-13 | 2017-03-09 | 7.700 | 28,617,700 | -155,000 | 5.34% | 220,356,290 |
| 2017-03-10 | 2017-03-08 | 7.900 | 28,772,700 | +503,500 | 5.37% | 227,304,330 |
| 2017-03-06 | 2017-03-02 | 7.900 | 28,269,200 | +71,000 | 5.28% | 223,326,680 |
| 2017-03-01 | 2017-02-27 | 7.900 | 28,198,200 | +11,000 | 5.26% | 222,765,780 |
| 2017-02-28 | 2017-02-24 | 8.000 | 28,187,200 | +5,000 | 5.26% | 225,497,600 |
| 2017-02-24 | 2017-02-22 | 8.100 | 28,182,200 | -130,000 | 5.26% | 228,275,820 |
| 2017-02-23 | 2017-02-21 | 8.000 | 28,312,200 | +44,500 | 5.29% | 226,497,600 |
| 2017-02-22 | 2017-02-20 | 7.600 | 28,267,700 | +47,500 | 5.28% | 214,834,520 |
| 2017-02-21 | 2017-02-17 | 7.700 | 28,220,200 | -85,000 | 5.27% | 217,295,540 |
| 2017-02-20 | 2017-02-16 | 7.700 | 28,305,200 | +15,000 | 5.28% | 217,950,040 |
| 2017-02-17 | 2017-02-15 | 7.700 | 28,290,200 | +100,000 | 5.28% | 217,834,540 |
| 2017-02-15 | 2017-02-13 | 7.600 | 28,190,200 | +9,000 | 5.26% | 214,245,520 |
| 2017-02-14 | 2017-02-10 | 7.600 | 28,181,200 | +500 | 5.26% | 214,177,120 |
| 2017-02-10 | 2017-02-08 | 7.700 | 28,180,700 | +160,000 | 5.26% | 216,991,390 |
| 2017-02-09 | 2017-02-07 | 7.700 | 28,020,700 | +276,500 | 5.23% | 215,759,390 |
| 2017-02-07 | 2017-02-03 | 7.800 | 27,744,200 | -3,000 | 5.18% | 216,404,760 |
| 2017-02-02 | 2017-01-27 | 7.900 | 27,747,200 | +5,500 | 5.18% | 219,202,880 |
| 2017-02-01 | 2017-01-25 | 7.700 | 27,741,700 | +277,500 | 5.18% | 213,611,090 |
| 2017-01-20 | 2017-01-18 | 7.900 | 27,464,200 | -7,382,500 | 5.13% | 216,967,180 |
| 2017-01-19 | 2017-01-17 | 7.900 | 34,846,700 | -1,854,515 | 6.51% | 275,288,930 |
| 2017-01-17 | 2017-01-13 | 7.900 | 36,701,215 | -4,000 | 6.86% | 289,939,598 |
| 2017-01-12 | 2017-01-10 | 8.000 | 36,705,215 | -86,000 | 6.86% | 293,641,720 |
| 2017-01-11 | 2017-01-09 | 8.000 | 36,791,215 | -54,000 | 6.88% | 294,329,720 |
| 2017-01-10 | 2017-01-06 | 8.000 | 36,845,215 | -105,000 | 6.89% | 294,761,720 |
| 2017-01-09 | 2017-01-05 | 8.000 | 36,950,215 | -9,000 | 6.90% | 295,601,720 |
| 2017-01-06 | 2017-01-04 | 8.000 | 36,959,215 | +6,500 | 6.91% | 295,673,720 |
| 2017-01-05 | 2017-01-03 | 8.000 | 36,952,715 | +3,000 | 6.91% | 295,621,720 |
| 2017-01-04 | 2016-12-30 | 8.000 | 36,949,715 | +83,000 | 6.90% | 295,597,720 |
| 2017-01-03 | 2016-12-29 | 8.000 | 36,866,715 | +500 | 6.89% | 294,933,720 |
| 2016-12-30 | 2016-12-28 | 7.900 | 36,866,215 | +200,500 | 6.89% | 291,243,098 |
| 2016-12-29 | 2016-12-23 | 7.400 | 36,665,715 | -19,000 | 6.85% | 271,326,291 |
| 2016-12-22 | 2016-12-20 | 7.400 | 36,684,715 | +449,000 | 6.86% | 271,466,891 |
| 2016-12-21 | 2016-12-19 | 7.300 | 36,235,715 | +210,000 | 6.77% | 264,520,720 |
| 2016-12-20 | 2016-12-16 | 7.400 | 36,025,715 | -1,000 | 6.73% | 266,590,291 |
| 2016-12-16 | 2016-12-14 | 7.400 | 36,026,715 | +91,500 | 6.73% | 266,597,691 |
| 2016-12-15 | 2016-12-13 | 7.400 | 35,935,215 | -90,500 | 6.72% | 265,920,591 |
| 2016-12-14 | 2016-12-12 | 7.400 | 36,025,715 | +7,000 | 6.73% | 266,590,291 |
| 2016-12-13 | 2016-12-09 | 7.400 | 36,018,715 | +2,000 | 6.73% | 266,538,491 |
| 2016-12-12 | 2016-12-08 | 7.300 | 36,016,715 | +306,000 | 6.73% | 262,922,020 |
| 2016-12-09 | 2016-12-07 | 7.400 | 35,710,715 | +6,000 | 6.67% | 264,259,291 |
| 2016-12-08 | 2016-12-06 | 7.500 | 35,704,715 | -50,000 | 6.67% | 267,785,362 |
| 2016-12-07 | 2016-12-05 | 7.400 | 35,754,715 | -97,000 | 6.68% | 264,584,891 |
| 2016-12-06 | 2016-12-02 | 7.400 | 35,851,715 | -125,500 | 6.70% | 265,302,691 |
| 2016-12-05 | 2016-12-01 | 7.400 | 35,977,215 | +53,500 | 6.72% | 266,231,391 |
| 2016-12-02 | 2016-11-30 | 7.100 | 35,923,715 | +105,000 | 6.71% | 255,058,376 |
| 2016-12-01 | 2016-11-29 | 7.100 | 35,818,715 | +53,500 | 6.69% | 254,312,876 |
| 2016-11-30 | 2016-11-28 | 7.100 | 35,765,215 | +78,500 | 6.68% | 253,933,026 |
| 2016-11-29 | 2016-11-25 | 7.100 | 35,686,715 | -129,500 | 6.67% | 253,375,676 |
| 2016-11-28 | 2016-11-24 | 7.100 | 35,816,215 | -94,000 | 6.69% | 254,295,126 |
| 2016-11-25 | 2016-11-23 | 7.100 | 35,910,215 | +54,000 | 6.71% | 254,962,526 |
| 2016-11-24 | 2016-11-22 | 7.000 | 35,856,215 | -195,000 | 6.70% | 250,993,505 |
| 2016-11-23 | 2016-11-21 | 6.900 | 36,051,215 | -57,000 | 6.74% | 248,753,383 |
| 2016-11-22 | 2016-11-18 | 7.100 | 36,108,215 | +1,500 | 6.75% | 256,368,326 |
| 2016-11-21 | 2016-11-17 | 7.200 | 36,106,715 | +6,500 | 6.75% | 259,968,348 |
| 2016-11-18 | 2016-11-16 | 7.000 | 36,100,215 | -241,500 | 6.75% | 252,701,505 |
| 2016-11-17 | 2016-11-15 | 7.000 | 36,341,715 | +7,500 | 6.79% | 254,392,005 |
| 2016-11-16 | 2016-11-14 | 7.200 | 36,334,215 | +51,000 | 6.79% | 261,606,348 |
| 2016-11-15 | 2016-11-11 | 7.300 | 36,283,215 | -18,000 | 6.78% | 264,867,470 |
| 2016-11-14 | 2016-11-10 | 7.500 | 36,301,215 | +296,500 | 6.78% | 272,259,112 |
| 2016-11-11 | 2016-11-09 | 7.100 | 36,004,715 | +190,000 | 6.73% | 255,633,476 |
| 2016-11-10 | 2016-11-08 | 7.100 | 35,814,715 | +374,000 | 6.69% | 254,284,476 |
| 2016-11-09 | 2016-11-07 | 7.400 | 35,440,715 | +431,000 | 6.62% | 262,261,291 |
| 2016-11-08 | 2016-11-04 | 7.300 | 35,009,715 | +1,072,500 | 6.54% | 255,570,920 |
| 2016-11-07 | 2016-11-03 | 7.100 | 33,937,215 | +833,000 | 6.34% | 240,954,226 |
| 2016-11-04 | 2016-11-02 | 6.900 | 33,104,215 | +23,000 | 6.19% | 228,419,083 |
| 2016-11-03 | 2016-11-01 | 6.900 | 33,081,215 | +17,000 | 6.18% | 228,260,383 |
| 2016-11-02 | 2016-10-31 | 7.000 | 33,064,215 | +128,000 | 6.18% | 231,449,505 |
| 2016-11-01 | 2016-10-28 | 6.800 | 32,936,215 | +68,000 | 6.15% | 223,966,262 |
| 2016-10-31 | 2016-10-27 | 7.000 | 32,868,215 | -207,500 | 6.14% | 230,077,505 |
| 2016-10-28 | 2016-10-26 | 6.900 | 33,075,715 | +153,500 | 6.18% | 228,222,433 |
| 2016-10-27 | 2016-10-25 | 7.000 | 32,922,215 | +369,500 | 6.15% | 230,455,505 |
| 2016-10-26 | 2016-10-24 | 7.100 | 32,552,715 | -8,000 | 6.08% | 231,124,276 |
| 2016-10-25 | 2016-10-20 | 7.000 | 32,560,715 | -252,500 | 6.08% | 227,925,005 |
| 2016-10-24 | 2016-10-19 | 6.900 | 32,813,215 | -233,500 | 6.13% | 226,411,183 |
| 2016-10-20 | 2016-10-18 | 7.000 | 33,046,715 | -153,000 | 6.18% | 231,327,005 |
| 2016-10-19 | 2016-10-17 | 6.900 | 33,199,715 | +196,500 | 6.20% | 229,078,033 |
| 2016-10-18 | 2016-10-14 | 7.000 | 33,003,215 | -91,000 | 6.17% | 231,022,505 |
| 2016-10-17 | 2016-10-13 | 7.000 | 33,094,215 | +6,500 | 6.18% | 231,659,505 |
| 2016-10-14 | 2016-10-12 | 7.200 | 33,087,715 | +176,000 | 6.18% | 238,231,548 |
| 2016-10-13 | 2016-10-11 | 7.000 | 32,911,715 | -313,000 | 6.15% | 230,382,005 |
| 2016-10-12 | 2016-10-07 | 7.000 | 33,224,715 | +12,500 | 6.21% | 232,573,005 |
| 2016-10-11 | 2016-10-06 | 7.100 | 33,212,215 | +57,500 | 6.21% | 235,806,726 |
| 2016-10-07 | 2016-10-05 | 7.300 | 33,154,715 | +174,000 | 6.20% | 242,029,420 |
| 2016-10-06 | 2016-10-04 | 7.000 | 32,980,715 | -267,500 | 6.16% | 230,865,005 |
| 2016-10-05 | 2016-10-03 | 7.100 | 33,248,215 | +43,500 | 6.21% | 236,062,326 |
| 2016-10-04 | 2016-09-30 | 7.000 | 33,204,715 | +23,000 | 6.20% | 232,433,005 |
| 2016-10-03 | 2016-09-29 | 7.200 | 33,181,715 | +25,500 | 6.20% | 238,908,348 |
| 2016-09-30 | 2016-09-28 | 7.200 | 33,156,215 | +255,500 | 6.20% | 238,724,748 |
| 2016-09-29 | 2016-09-27 | 7.000 | 32,900,715 | -130,500 | 6.15% | 230,305,005 |
| 2016-09-28 | 2016-09-26 | 6.800 | 33,031,215 | -255,500 | 6.17% | 224,612,262 |
| 2016-09-27 | 2016-09-23 | 6.900 | 33,286,715 | +69,500 | 6.22% | 229,678,333 |
| 2016-09-26 | 2016-09-22 | 7.000 | 33,217,215 | +181,500 | 6.21% | 232,520,505 |
| 2016-09-23 | 2016-09-21 | 6.700 | 33,035,715 | +239,500 | 6.17% | 221,339,290 |
| 2016-09-22 | 2016-09-20 | 6.700 | 32,796,215 | +277,500 | 6.13% | 219,734,640 |
| 2016-09-21 | 2016-09-19 | 6.700 | 32,518,715 | +153,000 | 6.08% | 217,875,390 |
| 2016-09-20 | 2016-09-15 | 6.700 | 32,365,715 | +323,500 | 6.05% | 216,850,290 |
| 2016-09-19 | 2016-09-14 | 6.700 | 32,042,215 | +340,000 | 5.99% | 214,682,840 |
| 2016-09-15 | 2016-09-13 | 6.800 | 31,702,215 | +113,000 | 5.92% | 215,575,062 |
| 2016-09-14 | 2016-09-12 | 6.700 | 31,589,215 | +326,000 | 5.90% | 211,647,740 |
| 2016-09-13 | 2016-09-09 | 6.800 | 31,263,215 | +136,500 | 5.84% | 212,589,862 |
| 2016-09-12 | 2016-09-08 | 6.700 | 31,126,715 | +289,000 | 5.82% | 208,548,990 |
| 2016-09-09 | 2016-09-07 | 6.700 | 30,837,715 | +720,000 | 5.76% | 206,612,690 |
| 2016-09-08 | 2016-09-06 | 6.700 | 30,117,715 | -278,000 | 5.63% | 201,788,690 |
| 2016-09-07 | 2016-09-05 | 6.800 | 30,395,715 | +337,000 | 5.68% | 206,690,862 |
| 2016-09-06 | 2016-09-02 | 6.800 | 30,058,715 | -90,500 | 5.62% | 204,399,262 |
| 2016-09-05 | 2016-09-01 | 6.900 | 30,149,215 | -196,500 | 5.63% | 208,029,583 |
| 2016-09-02 | 2016-08-31 | 7.000 | 30,345,715 | +4,000 | 5.67% | 212,420,005 |
| 2016-09-01 | 2016-08-30 | 6.900 | 30,341,715 | +4,000 | 5.67% | 209,357,833 |
| 2016-08-31 | 2016-08-29 | 6.900 | 30,337,715 | +500 | 5.67% | 209,330,233 |
| 2016-08-30 | 2016-08-26 | 7.000 | 30,337,215 | +351,500 | 5.67% | 212,360,505 |
| 2016-08-29 | 2016-08-25 | 7.000 | 29,985,715 | +266,000 | 5.60% | 209,900,005 |
| 2016-08-26 | 2016-08-24 | 6.900 | 29,719,715 | +234,500 | 5.55% | 205,066,033 |
| 2016-08-25 | 2016-08-23 | 6.800 | 29,485,215 | +1,849,500 | 5.51% | 200,499,462 |
| 2016-08-24 | 2016-08-22 | 6.600 | 27,635,715 | +305,000 | 5.16% | 182,395,719 |
| 2016-08-23 | 2016-08-19 | 6.800 | 27,330,715 | +160,000 | 5.11% | 185,848,862 |
| 2016-08-22 | 2016-08-18 | 6.800 | 27,170,715 | +406,000 | 5.08% | 184,760,862 |
| 2016-08-19 | 2016-08-17 | 6.800 | 26,764,715 | +553,500 | 5.00% | 182,000,062 |
| 2016-08-18 | 2016-08-16 | 6.900 | 26,211,215 | +326,500 | 4.90% | 180,857,384 |
| 2016-08-17 | 2016-08-15 | 7.000 | 25,884,715 | +421,000 | 4.84% | 181,193,005 |
| 2016-08-16 | 2016-08-12 | 7.000 | 25,463,715 | +303,500 | 4.76% | 178,246,005 |
| 2016-08-15 | 2016-08-11 | 7.100 | 25,160,215 | +287,000 | 4.70% | 178,637,526 |
| 2016-08-12 | 2016-08-10 | 7.100 | 24,873,215 | +193,500 | 4.65% | 176,599,826 |
| 2016-08-11 | 2016-08-09 | 7.200 | 24,679,715 | +95,000 | 4.61% | 177,693,948 |
| 2016-08-10 | 2016-08-08 | 7.300 | 24,584,715 | +108,500 | 4.59% | 179,468,420 |
| 2016-08-09 | 2016-08-05 | 7.400 | 24,476,215 | +2,000 | 4.57% | 181,123,991 |
| 2016-08-08 | 2016-08-04 | 7.500 | 24,474,215 | +74,500 | 4.57% | 183,556,612 |
| 2016-08-05 | 2016-08-03 | 7.400 | 24,399,715 | +82,500 | 4.56% | 180,557,891 |
| 2016-08-04 | 2016-08-01 | 7.300 | 24,317,215 | +159,000 | 4.54% | 177,515,670 |
| 2016-08-03 | 2016-07-29 | 7.400 | 24,158,215 | +560,500 | 4.51% | 178,770,791 |
| 2016-08-01 | 2016-07-28 | 7.400 | 23,597,715 | +80,500 | 4.41% | 174,623,091 |
| 2016-07-29 | 2016-07-27 | 7.600 | 23,517,215 | +80,000 | 4.39% | 178,730,834 |
| 2016-07-28 | 2016-07-26 | 7.600 | 23,437,215 | +500 | 4.38% | 178,122,834 |
| 2016-07-26 | 2016-07-22 | 7.400 | 23,436,715 | +149,500 | 4.38% | 173,431,691 |
| 2016-07-22 | 2016-07-20 | 7.600 | 23,287,215 | -2,000,000 | 4.35% | 176,982,834 |
| 2016-07-21 | 2016-07-19 | 7.400 | 25,287,215 | +291,000 | 4.73% | 187,125,391 |
| 2016-07-20 | 2016-07-18 | 7.500 | 24,996,215 | +132,000 | 4.67% | 187,471,612 |
| 2016-07-19 | 2016-07-15 | 7.600 | 24,864,215 | +18,000 | 4.65% | 188,968,034 |
| 2016-07-18 | 2016-07-14 | 7.500 | 24,846,215 | +141,500 | 4.64% | 186,346,612 |
| 2016-07-15 | 2016-07-13 | 7.600 | 24,704,715 | +143,000 | 4.62% | 187,755,834 |
| 2016-07-14 | 2016-07-12 | 7.700 | 24,561,715 | +192,000 | 4.59% | 189,125,206 |
| 2016-07-13 | 2016-07-11 | 7.700 | 24,369,715 | +159,000 | 4.56% | 187,646,806 |
| 2016-07-12 | 2016-07-08 | 7.700 | 24,210,715 | -29,996,500 | 4.53% | 186,422,506 |
| 2016-07-11 | 2016-07-07 | 7.700 | 54,207,215 | +103,000 | 10.13% | 417,395,556 |
| 2016-07-08 | 2016-07-06 | 7.800 | 54,104,215 | +137,500 | 10.12% | 422,012,877 |
| 2016-07-07 | 2016-07-05 | 7.900 | 53,966,715 | +176,000 | 10.09% | 426,337,048 |
| 2016-07-05 | 2016-06-30 | 8.000 | 53,790,715 | -790,000 | 10.93% | 430,325,720 |
| 2016-07-04 | 2016-06-29 | 8.000 | 54,580,715 | -880,000 | 11.09% | 436,645,720 |
| 2016-06-30 | 2016-06-28 | 7.700 | 55,460,715 | -11,336,500 | 11.26% | 427,047,506 |
| 2016-06-29 | 2016-06-27 | 7.900 | 66,797,215 | +98,500 | 13.57% | 527,697,998 |
| 2016-06-28 | 2016-06-24 | 7.900 | 66,698,715 | -14,964,500 | 13.55% | 526,919,848 |
| 2016-06-27 | 2016-06-23 | 8.000 | 81,663,215 | -17,668,500 | 16.59% | 653,305,720 |
| 2016-06-24 | 2016-06-22 | 8.300 | 99,331,715 | +24,500 | 20.17% | 824,453,234 |
| 2016-06-23 | 2016-06-21 | 8.200 | 99,307,215 | +107,000 | 20.17% | 814,319,163 |
| 2016-06-22 | 2016-06-20 | 8.100 | 99,200,215 | +150,000 | 20.15% | 803,521,742 |
| 2016-06-21 | 2016-06-17 | 8.300 | 99,050,215 | -515,000 | 20.12% | 822,116,784 |
| 2016-06-20 | 2016-06-16 | 8.100 | 99,565,215 | +235,000 | 20.22% | 806,478,242 |
| 2016-06-17 | 2016-06-15 | 8.200 | 99,330,215 | +12,500 | 20.17% | 814,507,763 |
| 2016-06-16 | 2016-06-14 | 8.300 | 99,317,715 | +51,000 | 20.17% | 824,337,034 |
| 2016-06-15 | 2016-06-13 | 8.500 | 99,266,715 | -147,500 | 20.16% | 843,767,078 |
| 2016-06-14 | 2016-06-10 | 8.600 | 99,414,215 | -1,008,500 | 20.19% | 854,962,249 |
| 2016-06-13 | 2016-06-08 | 7.900 | 100,422,715 | -83,000 | 20.40% | 793,339,448 |
| 2016-06-10 | 2016-06-07 | 7.800 | 100,505,715 | -7,000 | 20.41% | 783,944,577 |
| 2016-06-08 | 2016-06-06 | 8.000 | 100,512,715 | +135,000 | 20.41% | 804,101,720 |
| 2016-06-07 | 2016-06-03 | 8.000 | 100,377,715 | -55,000 | 20.09% | 803,021,720 |
| 2016-06-06 | 2016-06-02 | 8.000 | 100,432,715 | -60,000 | 20.10% | 803,461,720 |
| 2016-06-03 | 2016-06-01 | 8.000 | 100,492,715 | -74,000 | 20.12% | 803,941,720 |
| 2016-06-02 | 2016-05-31 | 8.000 | 100,566,715 | +5,000 | 20.13% | 804,533,720 |
| 2016-06-01 | 2016-05-30 | 7.900 | 100,561,715 | -6,848,000 | 20.13% | 794,437,548 |
| 2016-05-31 | 2016-05-27 | 7.900 | 107,409,715 | +309,500 | 21.50% | 848,536,748 |
| 2016-05-30 | 2016-05-26 | 8.100 | 107,100,215 | +160,000 | 21.44% | 867,511,742 |
| 2016-05-27 | 2016-05-25 | 8.400 | 106,940,215 | +605,000 | 21.41% | 898,297,806 |
| 2016-05-26 | 2016-05-24 | 8.300 | 106,335,215 | +132,500 | 21.29% | 882,582,284 |
| 2016-05-25 | 2016-05-23 | 8.300 | 106,202,715 | +106,000 | 21.26% | 881,482,534 |
| 2016-05-24 | 2016-05-20 | 8.500 | 106,096,715 | +1,102,500 | 21.24% | 901,822,078 |
| 2016-05-23 | 2016-05-19 | 7.900 | 104,994,215 | +88,500 | 21.02% | 829,454,298 |
| 2016-05-20 | 2016-05-18 | 7.900 | 104,905,715 | -2,514,500 | 21.04% | 828,755,148 |
| 2016-05-19 | 2016-05-17 | 8.000 | 107,420,215 | -940,000 | 21.58% | 859,361,720 |
| 2016-05-18 | 2016-05-16 | 8.100 | 108,360,215 | +324,500 | 21.77% | 877,717,742 |
| 2016-05-17 | 2016-05-13 | 8.100 | 108,035,715 | +644,500 | 21.71% | 875,089,292 |
| 2016-05-16 | 2016-05-12 | 8.100 | 107,391,215 | +226,500 | 21.58% | 869,868,842 |
| 2016-05-13 | 2016-05-11 | 6.900 | 107,164,715 | +61,000 | 21.53% | 739,436,534 |
| 2016-05-12 | 2016-05-10 | 6.600 | 107,103,715 | +137,000 | 21.52% | 706,884,519 |
| 2016-05-11 | 2016-05-09 | 6.600 | 106,966,715 | -25,000 | 21.49% | 705,980,319 |
| 2016-05-10 | 2016-05-06 | 6.700 | 106,991,715 | +158,500 | 21.50% | 716,844,490 |
| 2016-05-09 | 2016-05-05 | 6.600 | 106,833,215 | -25,000 | 21.46% | 705,099,219 |
| 2016-05-06 | 2016-05-04 | 6.600 | 106,858,215 | +160,500 | 21.47% | 705,264,219 |
| 2016-05-05 | 2016-05-03 | 6.600 | 106,697,715 | +95,000 | 21.44% | 704,204,919 |
| 2016-05-04 | 2016-04-29 | 6.800 | 106,602,715 | +142,500 | 21.42% | 724,898,462 |
| 2016-05-03 | 2016-04-28 | 6.800 | 106,460,215 | +217,500 | 21.39% | 723,929,462 |
| 2016-04-29 | 2016-04-27 | 6.700 | 106,242,715 | -26,000 | 21.35% | 711,826,190 |
| 2016-04-28 | 2016-04-26 | 6.900 | 106,268,715 | +58,500 | 21.35% | 733,254,134 |
| 2016-04-27 | 2016-04-25 | 6.900 | 106,210,215 | +498,000 | 21.34% | 732,850,484 |
| 2016-04-26 | 2016-04-22 | 6.600 | 105,712,215 | +177,000 | 21.24% | 697,700,619 |
| 2016-04-25 | 2016-04-21 | 6.600 | 105,535,215 | +199,500 | 21.20% | 696,532,419 |
| 2016-04-22 | 2016-04-20 | 6.700 | 105,335,715 | +80,000 | 21.16% | 705,749,290 |
| 2016-04-21 | 2016-04-19 | 6.700 | 105,255,715 | -163,700 | 21.15% | 705,213,290 |
| 2016-04-20 | 2016-04-18 | 6.800 | 105,419,415 | +283,000 | 21.18% | 716,852,022 |
| 2016-04-19 | 2016-04-15 | 6.700 | 105,136,415 | +51,000 | 21.12% | 704,413,980 |
| 2016-04-18 | 2016-04-14 | 6.800 | 105,085,415 | +65,500 | 21.11% | 714,580,822 |
| 2016-04-15 | 2016-04-13 | 6.800 | 105,019,915 | +26,500 | 21.10% | 714,135,422 |
| 2016-04-14 | 2016-04-12 | 6.800 | 104,993,415 | -249,500 | 21.09% | 713,955,222 |
| 2016-04-13 | 2016-04-11 | 6.900 | 105,242,915 | +194,500 | 21.14% | 726,176,114 |
| 2016-04-12 | 2016-04-08 | 6.700 | 105,048,415 | +165,500 | 21.11% | 703,824,380 |
| 2016-04-11 | 2016-04-07 | 6.800 | 104,882,915 | +250,500 | 21.07% | 713,203,822 |
| 2016-04-08 | 2016-04-06 | 6.600 | 104,632,415 | +65,500 | 21.02% | 690,573,939 |
| 2016-04-07 | 2016-04-05 | 6.800 | 104,566,915 | +165,500 | 21.01% | 711,055,022 |
| 2016-04-06 | 2016-04-01 | 6.800 | 104,401,415 | +270,000 | 20.98% | 709,929,622 |
| 2016-04-05 | 2016-03-31 | 6.800 | 104,131,415 | +253,000 | 20.92% | 708,093,622 |
| 2016-04-01 | 2016-03-30 | 6.600 | 103,878,415 | +228,500 | 20.87% | 685,597,539 |
| 2016-03-31 | 2016-03-29 | 6.700 | 103,649,915 | +264,500 | 20.82% | 694,454,430 |
| 2016-03-30 | 2016-03-24 | 6.900 | 103,385,415 | +210,500 | 20.32% | 713,359,364 |
| 2016-03-29 | 2016-03-23 | 7.000 | 103,174,915 | +380,000 | 20.27% | 722,224,405 |
| 2016-03-24 | 2016-03-22 | 6.900 | 102,794,915 | -9,590,000 | 20.20% | 709,284,914 |
| 2016-03-23 | 2016-03-21 | 7.000 | 112,384,915 | +160,500 | 22.08% | 786,694,405 |
| 2016-03-22 | 2016-03-18 | 7.000 | 112,224,415 | -7,746,000 | 22.05% | 785,570,905 |
| 2016-03-21 | 2016-03-17 | 6.900 | 119,970,415 | -71,000 | 23.57% | 827,795,863 |
| 2016-03-18 | 2016-03-16 | 7.200 | 120,041,415 | +351,000 | 23.59% | 864,298,188 |
| 2016-03-17 | 2016-03-15 | 7.000 | 119,690,415 | +198,000 | 23.52% | 837,832,905 |
| 2016-03-16 | 2016-03-14 | 7.000 | 119,492,415 | +691,000 | 23.48% | 836,446,905 |
| 2016-03-15 | 2016-03-11 | 6.800 | 118,801,415 | -3,169,000 | 23.34% | 807,849,622 |
| 2016-03-14 | 2016-03-10 | 6.900 | 121,970,415 | +767,500 | 23.97% | 841,595,863 |
| 2016-03-11 | 2016-03-09 | 7.200 | 121,202,915 | +210,000 | 23.82% | 872,660,988 |
| 2016-03-10 | 2016-03-08 | 7.300 | 120,992,915 | +239,500 | 23.78% | 883,248,280 |
| 2016-03-09 | 2016-03-07 | 7.400 | 120,753,415 | +390,000 | 23.73% | 893,575,271 |
| 2016-03-08 | 2016-03-04 | 7.500 | 120,363,415 | +225,500 | 23.65% | 902,725,612 |
| 2016-03-07 | 2016-03-03 | 7.300 | 120,137,915 | +343,000 | 23.61% | 877,006,780 |
| 2016-03-04 | 2016-03-02 | 7.500 | 119,794,915 | +96,500 | 23.54% | 898,461,862 |
| 2016-03-03 | 2016-03-01 | 7.300 | 119,698,415 | -59,500 | 23.52% | 873,798,430 |
| 2016-03-02 | 2016-02-29 | 7.000 | 119,757,915 | -58,500 | 23.53% | 838,305,405 |
| 2016-03-01 | 2016-02-26 | 7.000 | 119,816,415 | +461,000 | 23.54% | 838,714,905 |
| 2016-02-29 | 2016-02-25 | 6.900 | 119,355,415 | +926,500 | 23.45% | 823,552,363 |
| 2016-02-26 | 2016-02-24 | 7.200 | 118,428,915 | -20,000 | 23.27% | 852,688,188 |
| 2016-02-25 | 2016-02-23 | 7.400 | 118,448,915 | +96,000 | 23.28% | 876,521,971 |
| 2016-02-24 | 2016-02-22 | 7.100 | 118,352,915 | -97,500 | 23.26% | 840,305,696 |
| 2016-02-23 | 2016-02-19 | 6.800 | 118,450,415 | +265,000 | 23.28% | 805,462,822 |
| 2016-02-22 | 2016-02-18 | 6.700 | 118,185,415 | +146,500 | 23.22% | 791,842,280 |
| 2016-02-19 | 2016-02-17 | 6.800 | 118,038,915 | +331,000 | 23.20% | 802,664,622 |
| 2016-02-18 | 2016-02-16 | 6.700 | 117,707,915 | +260,500 | 23.13% | 788,643,030 |
| 2016-02-17 | 2016-02-15 | 5.900 | 117,447,415 | +706,500 | 23.08% | 692,939,748 |
| 2016-02-16 | 2016-02-12 | 5.900 | 116,740,915 | +5,062,500 | 22.94% | 688,771,398 |
| 2016-02-15 | 2016-02-11 | 5.900 | 111,678,415 | +948,000 | 21.95% | 658,902,648 |
| 2016-02-12 | 2016-02-05 | 6.000 | 110,730,415 | +1,268,000 | 21.76% | 664,382,490 |
| 2016-02-11 | 2016-02-04 | 6.000 | 109,462,415 | +1,320,000 | 21.51% | 656,774,490 |
| 2016-02-05 | 2016-02-03 | 6.100 | 108,142,415 | +537,500 | 21.25% | 659,668,732 |
| 2016-02-04 | 2016-02-02 | 6.100 | 107,604,915 | +964,000 | 21.14% | 656,389,982 |
| 2016-02-03 | 2016-02-01 | 6.100 | 106,640,915 | +361,000 | 20.96% | 650,509,582 |
| 2016-02-02 | 2016-01-29 | 6.200 | 106,279,915 | +1,241,000 | 20.88% | 658,935,473 |
| 2016-02-01 | 2016-01-28 | 6.300 | 105,038,915 | +237,000 | 20.64% | 661,745,164 |
| 2016-01-29 | 2016-01-27 | 6.200 | 104,801,915 | +167,500 | 20.59% | 649,771,873 |
| 2016-01-28 | 2016-01-26 | 6.100 | 104,634,415 | +43,500 | 20.56% | 638,269,932 |
| 2016-01-27 | 2016-01-25 | 6.300 | 104,590,915 | +544,500 | 20.55% | 658,922,764 |
| 2016-01-26 | 2016-01-22 | 6.400 | 104,046,415 | +421,000 | 20.45% | 665,897,056 |
| 2016-01-25 | 2016-01-21 | 6.100 | 103,625,415 | +270,000 | 20.36% | 632,115,032 |
| 2016-01-22 | 2016-01-20 | 6.500 | 103,355,415 | +439,000 | 20.31% | 671,810,198 |
| 2016-01-21 | 2016-01-19 | 7.000 | 102,916,415 | +1,207,000 | 20.22% | 720,414,905 |
| 2016-01-20 | 2016-01-18 | 6.300 | 101,709,415 | +790,500 | 19.99% | 640,769,314 |
| 2016-01-19 | 2016-01-15 | 6.400 | 100,918,915 | +228,000 | 19.83% | 645,881,056 |
| 2016-01-18 | 2016-01-14 | 6.600 | 100,690,915 | -350,000 | 19.79% | 664,560,039 |
| 2016-01-15 | 2016-01-13 | 6.800 | 101,040,915 | +397,000 | 19.85% | 687,078,222 |
| 2016-01-14 | 2016-01-12 | 6.800 | 100,643,915 | -264,500 | 19.78% | 684,378,622 |
| 2016-01-13 | 2016-01-11 | 6.600 | 100,908,415 | -200,000 | 19.83% | 665,995,539 |
| 2016-01-12 | 2016-01-08 | 7.000 | 101,108,415 | +1,000 | 19.87% | 707,758,905 |
| 2016-01-11 | 2016-01-07 | 7.000 | 101,107,415 | +558,000 | 19.87% | 707,751,905 |
| 2016-01-08 | 2016-01-06 | 6.800 | 100,549,415 | +4,301,000 | 19.76% | 683,736,022 |
| 2016-01-07 | 2016-01-05 | 6.900 | 96,248,415 | +1,344,000 | 18.91% | 664,114,064 |
| 2016-01-06 | 2016-01-04 | 7.300 | 94,904,415 | +716,000 | 18.65% | 692,802,230 |
| 2016-01-05 | 2015-12-31 | 7.400 | 94,188,415 | +1,407,000 | 18.51% | 696,994,271 |
| 2016-01-04 | 2015-12-29 | 7.600 | 92,781,415 | +461,500 | 18.23% | 705,138,754 |
| 2015-12-30 | 2015-12-28 | 7.700 | 92,319,915 | +1,345,000 | 18.14% | 710,863,346 |
| 2015-12-29 | 2015-12-24 | 7.900 | 90,974,915 | +190,500 | 17.88% | 718,701,828 |
| 2015-12-28 | 2015-12-22 | 8.000 | 90,784,415 | -96,000 | 17.84% | 726,275,320 |
| 2015-12-23 | 2015-12-21 | 7.900 | 90,880,415 | +57,500 | 17.86% | 717,955,278 |
| 2015-12-22 | 2015-12-18 | 7.900 | 90,822,915 | +7,858,651 | 17.85% | 717,501,028 |
| 2015-12-21 | 2015-12-17 | 8.300 | 82,964,264 | -84,500 | 16.30% | 688,603,391 |
| 2015-12-18 | 2015-12-16 | 7.700 | 83,048,764 | -500 | 16.32% | 639,475,483 |
| 2015-12-17 | 2015-12-15 | 7.900 | 83,049,264 | +214,500 | 16.32% | 656,089,186 |
| 2015-12-16 | 2015-12-14 | 7.300 | 82,834,764 | +57,762,758 | 16.28% | 604,693,777 |
| 2015-12-15 | 2015-12-11 | 6.900 | 25,072,006 | +6,000 | 4.93% | 172,996,841 |
| 2015-12-14 | 2015-12-10 | 6.600 | 25,066,006 | +1,500 | 4.93% | 165,435,640 |
| 2015-12-11 | 2015-12-09 | 6.400 | 25,064,506 | +141,500 | 5.55% | 160,412,838 |
| 2015-12-10 | 2015-12-08 | 6.400 | 24,923,006 | +109,000 | 5.52% | 159,507,238 |
| 2015-12-09 | 2015-12-07 | 6.500 | 24,814,006 | +93,500 | 5.50% | 161,291,039 |
| 2015-12-08 | 2015-12-04 | 6.400 | 24,720,506 | +6,500 | 5.48% | 158,211,238 |
| 2015-12-07 | 2015-12-03 | 6.500 | 24,714,006 | +38,500 | 5.48% | 160,641,039 |
| 2015-12-04 | 2015-12-02 | 6.500 | 24,675,506 | +73,500 | 5.47% | 160,390,789 |
| 2015-12-03 | 2015-12-01 | 6.500 | 24,602,006 | +53,500 | 5.45% | 159,913,039 |
| 2015-12-02 | 2015-11-30 | 6.400 | 24,548,506 | +179,500 | 5.44% | 157,110,438 |
| 2015-12-01 | 2015-11-27 | 6.400 | 24,369,006 | +267,500 | 5.40% | 155,961,638 |
| 2015-11-30 | 2015-11-26 | 6.600 | 24,101,506 | +266,000 | 5.34% | 159,069,940 |
| 2015-11-27 | 2015-11-25 | 6.700 | 23,835,506 | +67,500 | 5.28% | 159,697,890 |
| 2015-11-26 | 2015-11-24 | 6.700 | 23,768,006 | +46,500 | 5.27% | 159,245,640 |
| 2015-11-25 | 2015-11-23 | 6.900 | 23,721,506 | +220,500 | 5.26% | 163,678,391 |
| 2015-11-24 | 2015-11-20 | 6.900 | 23,501,006 | +83,000 | 5.21% | 162,156,941 |
| 2015-11-23 | 2015-11-19 | 6.900 | 23,418,006 | +91,000 | 5.19% | 161,584,241 |
| 2015-11-20 | 2015-11-18 | 7.000 | 23,327,006 | +149,000 | 5.17% | 163,289,042 |
| 2015-11-19 | 2015-11-17 | 6.800 | 23,178,006 | +174,500 | 5.14% | 157,610,441 |
| 2015-11-18 | 2015-11-16 | 6.700 | 23,003,506 | +80,000 | 5.10% | 154,123,490 |
| 2015-11-17 | 2015-11-13 | 6.500 | 22,923,506 | -1,500,000 | 5.08% | 149,002,789 |
| 2015-11-12 | 2015-11-10 | 6.300 | 24,423,506 | +108,000 | 5.41% | 153,868,088 |
| 2015-11-11 | 2015-11-09 | 6.400 | 24,315,506 | +107,500 | 5.39% | 155,619,238 |
| 2015-11-10 | 2015-11-06 | 6.400 | 24,208,006 | +135,500 | 5.36% | 154,931,238 |
| 2015-11-09 | 2015-11-05 | 6.400 | 24,072,506 | +27,500 | 5.33% | 154,064,038 |
| 2015-11-06 | 2015-11-04 | 6.400 | 24,045,006 | +21,000 | 5.33% | 153,888,038 |
| 2015-11-05 | 2015-11-03 | 6.400 | 24,024,006 | +66,500 | 5.32% | 153,753,638 |
| 2015-11-04 | 2015-11-02 | 6.300 | 23,957,506 | +46,000 | 5.31% | 150,932,288 |
| 2015-11-03 | 2015-10-30 | 6.600 | 23,911,506 | +500 | 5.30% | 157,815,940 |
| 2015-10-30 | 2015-10-28 | 6.500 | 23,911,006 | +242,000 | 5.30% | 155,421,539 |
| 2015-10-29 | 2015-10-27 | 7.000 | 23,669,006 | +130,500 | 5.24% | 165,683,042 |
| 2015-10-28 | 2015-10-26 | 7.000 | 23,538,506 | +38,500 | 5.22% | 164,769,542 |
| 2015-10-27 | 2015-10-23 | 7.100 | 23,500,006 | +52,000 | 5.21% | 166,850,043 |
| 2015-10-26 | 2015-10-22 | 7.100 | 23,448,006 | +116,000 | 5.20% | 166,480,843 |
| 2015-10-22 | 2015-10-19 | 7.500 | 23,332,006 | -4,500 | 5.06% | 174,990,045 |
| 2015-10-20 | 2015-10-16 | 7.600 | 23,336,506 | -5,500 | 5.07% | 177,357,446 |
| 2015-10-19 | 2015-10-15 | 7.600 | 23,342,006 | +17,000 | 5.07% | 177,399,246 |
| 2015-10-16 | 2015-10-14 | 7.700 | 23,325,006 | -9,402,000 | 5.06% | 179,602,546 |
| 2015-10-14 | 2015-10-12 | 8.000 | 32,727,006 | -27,000 | 7.10% | 261,816,048 |
| 2015-10-13 | 2015-10-09 | 8.000 | 32,754,006 | +499,000 | 7.11% | 262,032,048 |
| 2015-10-06 | 2015-10-02 | 7.400 | 32,255,006 | -34,500 | 7.00% | 238,687,044 |
| 2015-10-05 | 2015-09-30 | 6.600 | 32,289,506 | -10,000 | 7.01% | 213,110,740 |
| 2015-10-02 | 2015-09-29 | 6.400 | 32,299,506 | +4,500 | 7.01% | 206,716,838 |
| 2015-09-30 | 2015-09-25 | 6.600 | 32,295,006 | -20,000 | 7.01% | 213,147,040 |
| 2015-09-25 | 2015-09-23 | 6.300 | 32,315,006 | +20,000 | 7.01% | 203,584,538 |
| 2015-09-24 | 2015-09-22 | 6.400 | 32,295,006 | +20,000 | 7.01% | 206,688,038 |
| 2015-09-23 | 2015-09-21 | 6.500 | 32,275,006 | +535,500 | 7.01% | 209,787,539 |
| 2015-09-22 | 2015-09-18 | 6.600 | 31,739,506 | +216,500 | 6.89% | 209,480,740 |
| 2015-09-21 | 2015-09-17 | 6.700 | 31,523,006 | +49,500 | 6.84% | 211,204,140 |
| 2015-09-17 | 2015-09-15 | 6.800 | 31,473,506 | +197,500 | 6.83% | 214,019,841 |
| 2015-09-16 | 2015-09-14 | 6.600 | 31,276,006 | +309,500 | 6.79% | 206,421,640 |
| 2015-09-15 | 2015-09-11 | 6.900 | 30,966,506 | -8,500 | 6.72% | 213,668,891 |
| 2015-09-14 | 2015-09-10 | 6.800 | 30,975,006 | +290,000 | 6.72% | 210,630,041 |
| 2015-09-11 | 2015-09-09 | 6.900 | 30,685,006 | +485,500 | 6.66% | 211,726,541 |
| 2015-09-10 | 2015-09-08 | 7.000 | 30,199,506 | +410,000 | 6.55% | 211,396,542 |
| 2015-09-09 | 2015-09-07 | 6.600 | 29,789,506 | +115,000 | 6.47% | 196,610,740 |
| 2015-09-08 | 2015-09-04 | 6.800 | 29,674,506 | -3,000 | 6.44% | 201,786,641 |
| 2015-09-07 | 2015-09-02 | 6.500 | 29,677,506 | +380,000 | 6.44% | 192,903,789 |
| 2015-09-04 | 2015-09-01 | 6.400 | 29,297,506 | +840,000 | 6.36% | 187,504,038 |
| 2015-09-02 | 2015-08-31 | 6.600 | 28,457,506 | +219,500 | 6.18% | 187,819,540 |
| 2015-09-01 | 2015-08-28 | 6.800 | 28,238,006 | +215,500 | 6.13% | 192,018,441 |
| 2015-08-31 | 2015-08-27 | 6.700 | 28,022,506 | +20,000 | 6.08% | 187,750,790 |
| 2015-08-28 | 2015-08-26 | 5.900 | 28,002,506 | +1,903,000 | 6.08% | 165,214,785 |
| 2015-08-27 | 2015-08-25 | 6.000 | 26,099,506 | +669,000 | 5.66% | 156,597,036 |
| 2015-08-26 | 2015-08-24 | 6.400 | 25,430,506 | +406,500 | 5.52% | 162,755,238 |
| 2015-08-25 | 2015-08-21 | 7.000 | 25,024,006 | -843,500 | 5.43% | 175,168,042 |
| 2015-08-24 | 2015-08-20 | 7.000 | 25,867,506 | +135,000 | 5.61% | 181,072,542 |
| 2015-08-21 | 2015-08-19 | 7.400 | 25,732,506 | +270,000 | 5.59% | 190,420,544 |
| 2015-08-20 | 2015-08-18 | 7.500 | 25,462,506 | +29,500 | 5.53% | 190,968,795 |
| 2015-08-19 | 2015-08-17 | 7.800 | 25,433,006 | -4,000 | 5.52% | 198,377,447 |
| 2015-08-18 | 2015-08-14 | 7.800 | 25,437,006 | +241,000 | 5.52% | 198,408,647 |
| 2015-08-17 | 2015-08-13 | 7.700 | 25,196,006 | +541,500 | 5.47% | 194,009,246 |
| 2015-08-14 | 2015-08-12 | 7.700 | 24,654,506 | +308,000 | 5.35% | 189,839,696 |
| 2015-08-13 | 2015-08-11 | 7.700 | 24,346,506 | +247,500 | 5.28% | 187,468,096 |
| 2015-08-12 | 2015-08-10 | 7.700 | 24,099,006 | +1,000 | 5.23% | 185,562,346 |
| 2015-08-11 | 2015-08-07 | 7.600 | 24,098,006 | +500 | 5.23% | 183,144,846 |
| 2015-08-10 | 2015-08-06 | 7.800 | 24,097,506 | +39,000 | 5.23% | 187,960,547 |
| 2015-08-07 | 2015-08-05 | 7.700 | 24,058,506 | +270,000 | 5.22% | 185,250,496 |
| 2015-08-06 | 2015-08-04 | 7.800 | 23,788,506 | +128,000 | 5.16% | 185,550,347 |
| 2015-08-05 | 2015-08-03 | 7.900 | 23,660,506 | +84,000 | 5.14% | 186,917,997 |
| 2015-08-04 | 2015-07-31 | 7.900 | 23,576,506 | +192,500 | 5.12% | 186,254,397 |
| 2015-08-03 | 2015-07-30 | 7.800 | 23,384,006 | +13,000 | 5.08% | 182,395,247 |
| 2015-07-31 | 2015-07-29 | 7.900 | 23,371,006 | +60,000 | 5.07% | 184,630,947 |
| 2015-07-30 | 2015-07-28 | 7.700 | 23,311,006 | +1,500 | 5.06% | 179,494,746 |
| 2015-07-29 | 2015-07-27 | 7.500 | 23,309,506 | +10,000 | 5.06% | 174,821,295 |
| 2015-07-28 | 2015-07-24 | 8.100 | 23,299,506 | +5,500 | 5.06% | 188,725,999 |
| 2015-07-27 | 2015-07-23 | 8.200 | 23,294,006 | +43,000 | 5.06% | 191,010,849 |
| 2015-07-23 | 2015-07-21 | 8.200 | 23,251,006 | +500 | 5.05% | 190,658,249 |
| 2015-07-22 | 2015-07-20 | 7.900 | 23,250,506 | -32,000 | 5.05% | 183,678,997 |
| 2015-07-21 | 2015-07-17 | 8.200 | 23,282,506 | +1,500 | 5.05% | 190,916,549 |
| 2015-07-20 | 2015-07-16 | 7.900 | 23,281,006 | +2,000 | 5.00% | 183,919,947 |
| 2015-07-17 | 2015-07-15 | 8.000 | 23,279,006 | +141,000 | 5.00% | 186,232,048 |
| 2015-07-16 | 2015-07-14 | 8.000 | 23,138,006 | +7,000 | 4.97% | 185,104,048 |
| 2015-07-15 | 2015-07-13 | 8.200 | 23,131,006 | +45,000 | 4.97% | 189,674,249 |
| 2015-07-14 | 2015-07-10 | 8.000 | 23,086,006 | -5,016,000 | 4.96% | 184,688,048 |
| 2015-07-13 | 2015-07-09 | 7.200 | 28,102,006 | +473,500 | 6.03% | 202,334,443 |
| 2015-07-10 | 2015-07-08 | 6.300 | 27,628,506 | +781,500 | 6.67% | 174,059,588 |
| 2015-07-09 | 2015-07-07 | 7.000 | 26,847,006 | +1,487,500 | 6.48% | 187,929,042 |
| 2015-07-08 | 2015-07-06 | 7.300 | 25,359,506 | +2,140,000 | 6.12% | 185,124,394 |
| 2015-07-07 | 2015-07-03 | 7.000 | 23,219,506 | -1,530,000 | 5.61% | 162,536,542 |
| 2015-07-06 | 2015-07-02 | 7.400 | 24,749,506 | +45,000 | 5.98% | 183,146,344 |
| 2015-07-03 | 2015-06-30 | 7.200 | 24,704,506 | +158,500 | 5.96% | 177,872,443 |
| 2015-07-02 | 2015-06-29 | 7.500 | 24,546,006 | +1,207,500 | 5.93% | 184,095,045 |
| 2015-06-30 | 2015-06-26 | 9.500 | 23,338,506 | +887,000 | 5.64% | 221,715,807 |
| 2015-06-29 | 2015-06-25 | 9.800 | 22,451,506 | -549,000 | 5.42% | 220,024,759 |
| 2015-06-26 | 2015-06-24 | 10.900 | 23,000,506 | +1,481,500 | 5.55% | 250,705,515 |
| 2015-06-25 | 2015-06-23 | 10.900 | 21,519,006 | -33,000 | 5.20% | 234,557,165 |
| 2015-06-24 | 2015-06-22 | 11.400 | 21,552,006 | -145,000 | 5.51% | 245,692,868 |
| 2015-06-23 | 2015-06-19 | 11.000 | 21,697,006 | +5,000 | 5.72% | 238,667,066 |
| 2015-06-19 | 2015-06-17 | 11.000 | 21,692,006 | -93,000 | 6.08% | 238,612,066 |
| 2015-06-18 | 2015-06-16 | 10.900 | 21,785,006 | -241,000 | 6.11% | 237,456,565 |
| 2015-06-17 | 2015-06-15 | 11.500 | 22,026,006 | -165,000 | 6.20% | 253,299,069 |
| 2015-06-16 | 2015-06-12 | 11.500 | 22,191,006 | +39,000 | 6.41% | 255,196,569 |
| 2015-06-15 | 2015-06-11 | 10.200 | 22,152,006 | +100,000 | 6.40% | 225,950,461 |
| 2015-06-12 | 2015-06-10 | 10.300 | 22,052,006 | -5,000 | 6.37% | 227,135,662 |
| 2015-06-11 | 2015-06-09 | 10.900 | 22,057,006 | -86,000 | 6.37% | 240,421,365 |
| 2015-06-10 | 2015-06-08 | 11.500 | 22,143,006 | -168,000 | 6.40% | 254,644,569 |
| 2015-06-09 | 2015-06-05 | 12.000 | 22,311,006 | -21,635,273 | 6.45% | 267,732,072 |
| 2015-06-08 | 2015-06-04 | 11.800 | 43,946,279 | +238,000 | 13.05% | 518,566,092 |
| 2015-06-05 | 2015-06-03 | 11.800 | 43,708,279 | +77,000 | 12.98% | 515,757,692 |
| 2015-06-04 | 2015-06-02 | 12.000 | 43,631,279 | +28,000 | 12.96% | 523,575,348 |
| 2015-06-03 | 2015-06-01 | 11.800 | 43,603,279 | -301,000 | 12.95% | 514,518,692 |
| 2015-06-02 | 2015-05-29 | 9.400 | 43,904,279 | -2,500 | 13.04% | 412,700,223 |
| 2015-06-01 | 2015-05-28 | 8.900 | 43,906,779 | -372,500 | 13.04% | 390,770,333 |
| 2015-05-29 | 2015-05-27 | 8.900 | 44,279,279 | +209,500 | 13.15% | 394,085,583 |
| 2015-05-28 | 2015-05-26 | 7.700 | 44,069,779 | -412,000 | 13.09% | 339,337,298 |
| 2015-05-26 | 2015-05-21 | 7.200 | 44,481,779 | -150,000 | 13.21% | 320,268,809 |
| 2015-05-18 | 2015-05-14 | 7.400 | 44,631,779 | -219,500 | 13.25% | 330,275,165 |
| 2015-05-15 | 2015-05-13 | 7.300 | 44,851,279 | +6,070,106 | 13.32% | 327,414,337 |
| 2015-05-14 | 2015-05-12 | 7.200 | 38,781,173 | -21,500 | 11.52% | 279,224,446 |
| 2015-05-13 | 2015-05-11 | 6.900 | 38,802,673 | -81,000 | 11.52% | 267,738,444 |
| 2015-05-12 | 2015-05-08 | 6.800 | 38,883,673 | +68,000 | 11.55% | 264,408,976 |
| 2015-05-11 | 2015-05-07 | 6.900 | 38,815,673 | +3,000 | 11.53% | 267,828,144 |
| 2015-05-08 | 2015-05-06 | 6.900 | 38,812,673 | -21,000 | 11.53% | 267,807,444 |
| 2015-05-07 | 2015-05-05 | 7.000 | 38,833,673 | +44,000 | 11.53% | 271,835,711 |
| 2015-05-06 | 2015-05-04 | 7.200 | 38,789,673 | +20,000 | 11.73% | 279,285,646 |
| 2015-05-05 | 2015-04-30 | 7.400 | 38,769,673 | -25,500 | 11.72% | 286,895,580 |
| 2015-04-30 | 2015-04-28 | 7.000 | 38,795,173 | +1,000 | 11.73% | 271,566,211 |
| 2015-04-29 | 2015-04-27 | 7.000 | 38,794,173 | -50,000 | 11.73% | 271,559,211 |
| 2015-04-28 | 2015-04-24 | 6.800 | 38,844,173 | -87,000 | 11.75% | 264,140,376 |
| 2015-04-27 | 2015-04-23 | 7.100 | 38,931,173 | +16,000 | 11.77% | 276,411,328 |
| 2015-04-24 | 2015-04-22 | 7.300 | 38,915,173 | -326,500 | 11.77% | 284,080,763 |
| 2015-04-23 | 2015-04-21 | 7.300 | 39,241,673 | -882,000 | 11.87% | 286,464,213 |
| 2015-04-22 | 2015-04-20 | 6.900 | 40,123,673 | +336,000 | 12.13% | 276,853,344 |
| 2015-04-21 | 2015-04-17 | 7.200 | 39,787,673 | -477,500 | 12.03% | 286,471,246 |
| 2015-04-20 | 2015-04-16 | 7.200 | 40,265,173 | -438,500 | 12.18% | 289,909,246 |
| 2015-04-17 | 2015-04-15 | 6.400 | 40,703,673 | -129,000 | 12.31% | 260,503,507 |
| 2015-04-16 | 2015-04-14 | 6.600 | 40,832,673 | +25,000 | 12.35% | 269,495,642 |
| 2015-04-15 | 2015-04-13 | 6.700 | 40,807,673 | +3,000 | 12.34% | 273,411,409 |
| 2015-04-14 | 2015-04-10 | 6.700 | 40,804,673 | -5,000 | 12.34% | 273,391,309 |
| 2015-04-13 | 2015-04-09 | 6.600 | 40,809,673 | +155,500 | 12.34% | 269,343,842 |
| 2015-04-10 | 2015-04-08 | 6.400 | 40,654,173 | +313,000 | 12.29% | 260,186,707 |
| 2015-04-09 | 2015-04-02 | 7.400 | 40,341,173 | -213,000 | 12.20% | 298,524,680 |
| 2015-04-08 | 2015-04-01 | 6.900 | 40,554,173 | +21,500 | 12.26% | 279,823,794 |
| 2015-04-02 | 2015-03-31 | 6.700 | 40,532,673 | +37,000 | 12.26% | 271,568,909 |
| 2015-04-01 | 2015-03-30 | 6.300 | 40,495,673 | -320,000 | 12.25% | 255,122,740 |
| 2015-03-31 | 2015-03-27 | 6.700 | 40,815,673 | -66,500 | 12.35% | 273,465,009 |
| 2015-03-30 | 2015-03-26 | 7.100 | 40,882,173 | -70,000 | 12.37% | 290,263,428 |
| 2015-03-27 | 2015-03-25 | 7.000 | 40,952,173 | -114,000 | 12.39% | 286,665,211 |
| 2015-03-26 | 2015-03-24 | 6.600 | 41,066,173 | -102,000 | 12.43% | 271,036,742 |
| 2015-03-25 | 2015-03-23 | 6.000 | 41,168,173 | +250,000 | 12.46% | 247,009,038 |
| 2015-03-24 | 2015-03-20 | 6.100 | 40,918,173 | -10,000 | 12.38% | 249,600,855 |
| 2015-03-23 | 2015-03-19 | 6.200 | 40,928,173 | -376,000 | 12.39% | 253,754,673 |
| 2015-03-20 | 2015-03-18 | 6.000 | 41,304,173 | -98,000 | 12.50% | 247,825,038 |
| 2015-03-19 | 2015-03-17 | 6.000 | 41,402,173 | -191,500 | 12.53% | 248,413,038 |
| 2015-03-18 | 2015-03-16 | 5.700 | 41,593,673 | -100,000 | 12.59% | 237,083,936 |
| 2015-03-17 | 2015-03-13 | 5.700 | 41,693,673 | -5,500 | 12.62% | 237,653,936 |
| 2015-03-16 | 2015-03-12 | 6.100 | 41,699,173 | -205,500 | 12.62% | 254,364,955 |
| 2015-03-13 | 2015-03-11 | 6.100 | 41,904,673 | -1,631,000 | 12.68% | 255,618,505 |
| 2015-03-12 | 2015-03-10 | 5.200 | 43,535,673 | +5,500 | 13.17% | 226,385,500 |
| 2015-03-11 | 2015-03-09 | 4.750 | 43,530,173 | -49,000 | 13.17% | 206,768,322 |
| 2015-03-10 | 2015-03-06 | 4.700 | 43,579,173 | +252,000 | 13.19% | 204,822,113 |
| 2015-03-09 | 2015-03-05 | 4.550 | 43,327,173 | -150,000 | 13.11% | 197,138,637 |
| 2015-03-05 | 2015-03-03 | 4.600 | 43,477,173 | -49,500 | 13.16% | 199,994,996 |
| 2015-03-04 | 2015-03-02 | 4.600 | 43,526,673 | +93,000 | 13.17% | 200,222,696 |
| 2015-03-03 | 2015-02-27 | 4.600 | 43,433,673 | +39,500 | 13.14% | 199,794,896 |
| 2015-02-27 | 2015-02-25 | 4.700 | 43,394,173 | -17,500 | 13.13% | 203,952,613 |
| 2015-02-25 | 2015-02-23 | 4.700 | 43,411,673 | +500 | 13.14% | 204,034,863 |
| 2015-02-24 | 2015-02-18 | 4.700 | 43,411,173 | -37,000 | 13.14% | 204,032,513 |
| 2015-02-17 | 2015-02-13 | 4.650 | 43,448,173 | +28,500 | 13.15% | 202,034,004 |
| 2015-02-16 | 2015-02-12 | 4.700 | 43,419,673 | +500 | 13.14% | 204,072,463 |
| 2015-02-13 | 2015-02-11 | 4.700 | 43,419,173 | +20,000 | 13.14% | 204,070,113 |
| 2015-02-12 | 2015-02-10 | 4.700 | 43,399,173 | +11,000 | 13.13% | 203,976,113 |
| 2015-02-11 | 2015-02-09 | 4.650 | 43,388,173 | +18,500 | 13.13% | 201,755,004 |
| 2015-02-10 | 2015-02-06 | 4.650 | 43,369,673 | +205,000 | 13.12% | 201,668,979 |
| 2015-02-09 | 2015-02-05 | 4.600 | 43,164,673 | +651,000 | 13.06% | 198,557,496 |
| 2015-02-06 | 2015-02-04 | 4.550 | 42,513,673 | +4,500 | 12.86% | 193,437,212 |
| 2015-02-05 | 2015-02-03 | 4.750 | 42,509,173 | +3,000 | 12.86% | 201,918,572 |
| 2015-02-04 | 2015-02-02 | 4.600 | 42,506,173 | +8,500 | 12.86% | 195,528,396 |
| 2015-02-03 | 2015-01-30 | 4.700 | 42,497,673 | -14,000 | 12.86% | 199,739,063 |
| 2015-02-02 | 2015-01-29 | 4.900 | 42,511,673 | -2,500 | 12.86% | 208,307,198 |
| 2015-01-30 | 2015-01-28 | 4.800 | 42,514,173 | +3,000 | 12.86% | 204,068,030 |
| 2015-01-29 | 2015-01-27 | 4.850 | 42,511,173 | +500 | 12.86% | 206,179,189 |
| 2015-01-28 | 2015-01-26 | 4.950 | 42,510,673 | +6,500 | 12.86% | 210,427,831 |
| 2015-01-27 | 2015-01-23 | 4.750 | 42,504,173 | -32,000 | 12.86% | 201,894,822 |
| 2015-01-26 | 2015-01-22 | 4.550 | 42,536,173 | +500 | 12.87% | 193,539,587 |
| 2015-01-23 | 2015-01-21 | 4.250 | 42,535,673 | -5,000 | 12.87% | 180,776,610 |
| 2015-01-19 | 2015-01-15 | 4.200 | 42,540,673 | +87,500 | 12.87% | 178,670,827 |
| 2015-01-16 | 2015-01-14 | 4.400 | 42,453,173 | +3,270,500 | 12.85% | 186,793,961 |
| 2015-01-15 | 2015-01-13 | 3.700 | 39,182,673 | +50,500 | 11.86% | 144,975,890 |
| 2015-01-14 | 2015-01-12 | 3.950 | 39,132,173 | +5,500 | 11.84% | 154,572,083 |
| 2015-01-13 | 2015-01-09 | 4.150 | 39,126,673 | +30,000 | 11.84% | 162,375,693 |
| 2015-01-12 | 2015-01-08 | 4.250 | 39,096,673 | +97,500 | 11.83% | 166,160,860 |
| 2015-01-09 | 2015-01-07 | 4.200 | 38,999,173 | +80,000 | 11.80% | 163,796,527 |
| 2015-01-08 | 2015-01-06 | 4.350 | 38,919,173 | +170,000 | 11.78% | 169,298,403 |
| 2015-01-07 | 2015-01-05 | 4.350 | 38,749,173 | +141,500 | 11.73% | 168,558,903 |
| 2015-01-06 | 2015-01-02 | 4.450 | 38,607,673 | +129,000 | 11.68% | 171,804,145 |
| 2015-01-05 | 2014-12-31 | 4.400 | 38,478,673 | +293,000 | 11.64% | 169,306,161 |
| 2015-01-02 | 2014-12-29 | 4.400 | 38,185,673 | +470,000 | 11.56% | 168,016,961 |
| 2014-12-30 | 2014-12-24 | 4.400 | 37,715,673 | -449,000 | 11.41% | 165,948,961 |
| 2014-12-29 | 2014-12-22 | 4.650 | 38,164,673 | +6,500 | 11.55% | 177,465,729 |
| 2014-12-23 | 2014-12-19 | 4.650 | 38,158,173 | +328,500 | 11.55% | 177,435,504 |
| 2014-12-22 | 2014-12-18 | 4.700 | 37,829,673 | +346,000 | 11.45% | 177,799,463 |
| 2014-12-19 | 2014-12-17 | 4.700 | 37,483,673 | +243,500 | 11.34% | 176,173,263 |
| 2014-12-18 | 2014-12-16 | 4.650 | 37,240,173 | +18,500 | 11.27% | 173,166,804 |
| 2014-12-17 | 2014-12-15 | 4.850 | 37,221,673 | +447,000 | 11.26% | 180,525,114 |
| 2014-09-01 | 2014-08-28 | 4.950 | 36,774,673 | +22,727,273 | 11.13% | 182,034,631 |
| 2014-08-25 | 2014-08-21 | 4.950 | 14,047,400 | +2,000,000 | 4.25% | 69,534,630 |
| 2014-08-21 | 2014-08-19 | 4.950 | 12,047,400 | -671,500 | 3.65% | 59,634,630 |
| 2014-07-28 | 2014-07-24 | 4.950 | 12,718,900 | -22,727,273 | 3.85% | 62,958,555 |
| 2014-07-25 | 2014-07-23 | 4.950 | 35,446,173 | +22,727,273 | 10.73% | 175,458,556 |
| 2014-06-30 | 2014-06-26 | 5.200 | 12,718,900 | -2,500 | 3.85% | 66,138,280 |
| 2014-06-24 | 2014-06-20 | 5.300 | 12,721,400 | +1,000 | 3.85% | 67,423,420 |
| 2014-06-23 | 2014-06-19 | 5.300 | 12,720,400 | +119,000 | 3.85% | 67,418,120 |
| 2014-06-20 | 2014-06-18 | 5.300 | 12,601,400 | +15,500 | 3.81% | 66,787,420 |
| 2014-06-19 | 2014-06-17 | 5.300 | 12,585,900 | -69,000 | 3.81% | 66,705,270 |
| 2014-06-18 | 2014-06-16 | 5.500 | 12,654,900 | +114,000 | 3.83% | 69,601,950 |
| 2014-06-17 | 2014-06-13 | 5.400 | 12,540,900 | -112,500 | 3.79% | 67,720,860 |
| 2014-06-12 | 2014-06-10 | 5.600 | 12,653,400 | +6,000 | 3.83% | 70,859,040 |
| 2014-06-11 | 2014-06-09 | 5.600 | 12,647,400 | -8,000 | 3.83% | 70,825,440 |
| 2014-06-10 | 2014-06-06 | 5.500 | 12,655,400 | +88,000 | 3.83% | 69,604,700 |
| 2014-06-09 | 2014-06-05 | 5.500 | 12,567,400 | +161,500 | 3.80% | 69,120,700 |
| 2014-06-06 | 2014-06-04 | 5.200 | 12,405,900 | +298,500 | 3.75% | 64,510,680 |
| 2014-06-04 | 2014-05-30 | 5.100 | 12,107,400 | +80,000 | 3.66% | 61,747,740 |
| 2014-06-03 | 2014-05-29 | 4.950 | 12,027,400 | +318,000 | 3.64% | 59,535,630 |
| 2014-05-26 | 2014-05-22 | 4.650 | 11,709,400 | +500 | 3.54% | 54,448,710 |
| 2014-05-22 | 2014-05-20 | 4.650 | 11,708,900 | -33,000 | 3.54% | 54,446,385 |
| 2014-05-15 | 2014-05-13 | 4.600 | 11,741,900 | -22,000 | 3.55% | 54,012,740 |
| 2014-05-14 | 2014-05-12 | 4.650 | 11,763,900 | +477,500 | 3.56% | 54,702,135 |
| 2014-05-13 | 2014-05-09 | 4.650 | 11,286,400 | +6,000 | 3.42% | 52,481,760 |
| 2014-05-12 | 2014-05-08 | 4.550 | 11,280,400 | +117,500 | 3.41% | 51,325,820 |
| 2014-05-09 | 2014-05-07 | 4.550 | 11,162,900 | +95,000 | 3.38% | 50,791,195 |
| 2014-05-08 | 2014-05-05 | 4.650 | 11,067,900 | +13,000 | 3.35% | 51,465,735 |
| 2014-05-07 | 2014-05-02 | 4.450 | 11,054,900 | +306,000 | 3.35% | 49,194,305 |
| 2014-05-02 | 2014-04-29 | 4.850 | 10,748,900 | +7,000 | 3.25% | 52,132,165 |
| 2014-04-28 | 2014-04-24 | 5.000 | 10,741,900 | +167,500 | 3.25% | 53,709,500 |
| 2014-04-24 | 2014-04-22 | 5.000 | 10,574,400 | +907,500 | 3.20% | 52,872,000 |
| 2014-04-23 | 2014-04-17 | 4.900 | 9,666,900 | +3,000 | 2.93% | 47,367,810 |
| 2014-04-22 | 2014-04-16 | 4.750 | 9,663,900 | +45,500 | 2.92% | 45,903,525 |
| 2014-04-17 | 2014-04-15 | 4.850 | 9,618,400 | +411,000 | 2.91% | 46,649,240 |
| 2014-04-15 | 2014-04-11 | 4.650 | 9,207,400 | +12,000 | 2.79% | 42,814,410 |
| 2014-04-14 | 2014-04-10 | 4.600 | 9,195,400 | +10,000 | 2.78% | 42,298,840 |
| 2014-04-10 | 2014-04-08 | 4.800 | 9,185,400 | -19,000 | 2.78% | 44,089,920 |
| 2014-04-08 | 2014-04-04 | 4.850 | 9,204,400 | +200 | 2.79% | 44,641,340 |
| 2014-04-07 | 2014-04-03 | 4.900 | 9,204,200 | +95,000 | 2.79% | 45,100,580 |
| 2014-04-04 | 2014-04-02 | 5.000 | 9,109,200 | +500 | 2.76% | 45,546,000 |
| 2014-03-31 | 2014-03-27 | 4.550 | 9,108,700 | -5,000 | 2.76% | 41,444,585 |
| 2014-03-28 | 2014-03-26 | 4.950 | 9,113,700 | -484,000 | 2.76% | 45,112,815 |
| 2014-03-27 | 2014-03-25 | 5.100 | 9,597,700 | +363,500 | 2.90% | 48,948,270 |
| 2014-03-26 | 2014-03-24 | 4.150 | 9,234,200 | +1,402,500 | 2.79% | 38,321,930 |
| 2014-03-25 | 2014-03-21 | 3.950 | 7,831,700 | -22,000 | 2.37% | 30,935,215 |
| 2014-03-24 | 2014-03-20 | 4.050 | 7,853,700 | +424,000 | 2.38% | 31,807,485 |
| 2014-03-21 | 2014-03-19 | 3.950 | 7,429,700 | +1,771,500 | 2.25% | 29,347,315 |
| 2013-07-03 | 2013-06-28 | 5.700 | 5,658,200 | +13,000 | 1.71% | 32,251,740 |
| 2013-07-02 | 2013-06-27 | 5.900 | 5,645,200 | +3,000 | 1.71% | 33,306,680 |
| 2013-06-27 | 2013-06-25 | 5.800 | 5,642,200 | +21,000 | 1.71% | 32,724,760 |
| 2013-06-26 | 2013-06-24 | 5.900 | 5,621,200 | -9,000 | 1.70% | 33,165,080 |
| 2013-06-25 | 2013-06-21 | 5.700 | 5,630,200 | -47,000 | 1.98% | 32,092,140 |
| 2013-06-24 | 2013-06-20 | 5.700 | 5,677,200 | +1,000 | 1.99% | 32,360,040 |
| 2013-06-21 | 2013-06-19 | 5.800 | 5,676,200 | +8,000 | 1.99% | 32,921,960 |
| 2013-06-20 | 2013-06-18 | 5.700 | 5,668,200 | -5,500 | 1.99% | 32,308,740 |
| 2013-06-19 | 2013-06-17 | 4.850 | 5,673,700 | -40,000 | 1.99% | 27,517,445 |
| 2013-06-17 | 2013-06-13 | 4.100 | 5,713,700 | -12,500 | 2.00% | 23,426,170 |
| 2013-05-29 | 2013-05-27 | 4.000 | 5,726,200 | -26,000 | 2.01% | 22,904,800 |
| 2013-05-28 | 2013-05-24 | 4.200 | 5,752,200 | +3,333,500 | 2.02% | 24,159,240 |
| 2013-05-23 | 2013-05-21 | 4.300 | 2,418,700 | +55,000 | 1.02% | 10,400,410 |
| 2013-05-21 | 2013-05-16 | 4.400 | 2,363,700 | -5,000 | 1.00% | 10,400,280 |
| 2013-05-20 | 2013-05-15 | 4.400 | 2,368,700 | -16,000 | 1.00% | 10,422,280 |
| 2013-05-14 | 2013-05-10 | 4.650 | 2,384,700 | -18,500 | 1.00% | 11,088,855 |
| 2013-05-08 | 2013-05-06 | 4.450 | 2,403,200 | -13,000 | 1.01% | 10,694,240 |
| 2013-05-07 | 2013-05-03 | 4.600 | 2,416,200 | +185,500 | 1.02% | 11,114,520 |
| 2013-05-02 | 2013-04-29 | 3.700 | 2,230,700 | -10,000 | 0.94% | 8,253,590 |
| 2013-04-30 | 2013-04-26 | 3.750 | 2,240,700 | +11,000 | 0.94% | 8,402,625 |
| 2013-04-29 | 2013-04-25 | 3.700 | 2,229,700 | -10,000 | 0.94% | 8,249,890 |
| 2013-04-23 | 2013-04-19 | 3.750 | 2,239,700 | +185,000 | 0.94% | 8,398,875 |
| 2013-04-17 | 2013-04-15 | 3.800 | 2,054,700 | -25,000 | 0.87% | 7,807,860 |
| 2013-04-16 | 2013-04-12 | 3.550 | 2,079,700 | -23,000 | 0.88% | 7,382,935 |
| 2013-04-15 | 2013-04-11 | 3.100 | 2,102,700 | +7,000 | 0.89% | 6,518,370 |
| 2013-04-10 | 2013-04-08 | 2.550 | 2,095,700 | -172,000 | 0.88% | 5,344,035 |
| 2013-03-26 | 2013-03-22 | 2.490 | 2,267,700 | -118,000 | 0.95% | 5,646,573 |
| 2013-03-22 | 2013-03-20 | 2.420 | 2,385,700 | -100,000 | 1.00% | 5,773,394 |
| 2013-03-18 | 2013-03-14 | 2.500 | 2,485,700 | -6,000 | 1.05% | 6,214,250 |
| 2013-03-06 | 2013-03-04 | 2.550 | 2,491,700 | -234,500 | 1.05% | 6,353,835 |
| 2013-03-04 | 2013-02-28 | 2.490 | 2,726,200 | -115,500 | 1.15% | 6,788,238 |
| 2013-02-07 | 2013-02-05 | 2.550 | 2,841,700 | -80,000 | 1.20% | 7,246,335 |
| 2013-02-05 | 2013-02-01 | 2.550 | 2,921,700 | -3,000 | 1.23% | 7,450,335 |
| 2013-01-25 | 2013-01-23 | 2.700 | 2,924,700 | +180,000 | 1.23% | 7,896,690 |
| 2013-01-15 | 2013-01-11 | 2.600 | 2,744,700 | -3,000 | 1.16% | 7,136,220 |
| 2013-01-10 | 2013-01-08 | 2.600 | 2,747,700 | -20,000 | 1.16% | 7,144,020 |
| 2013-01-08 | 2013-01-04 | 2.650 | 2,767,700 | -30,000 | 1.17% | 7,334,405 |
| 2012-12-28 | 2012-12-24 | 2.700 | 2,797,700 | +1,000 | 1.18% | 7,553,790 |
| 2012-12-13 | 2012-12-11 | 2.600 | 2,796,700 | -40,000 | 1.18% | 7,271,420 |
| 2012-12-12 | 2012-12-10 | 2.650 | 2,836,700 | -60,000 | 1.19% | 7,517,255 |
| 2012-12-07 | 2012-12-05 | 2.750 | 2,896,700 | +500 | 1.22% | 7,965,925 |
| 2012-12-04 | 2012-11-30 | 2.700 | 2,896,200 | -1,000 | 1.22% | 7,819,740 |
| 2012-11-13 | 2012-11-09 | 2.700 | 2,897,200 | +500 | 1.22% | 7,822,440 |
| 2012-11-08 | 2012-11-06 | 2.850 | 2,896,700 | -400 | 1.22% | 8,255,595 |
| 2012-11-06 | 2012-11-02 | 2.650 | 2,897,100 | -4,000 | 1.22% | 7,677,315 |
| 2012-11-05 | 2012-11-01 | 2.800 | 2,901,100 | +10,000 | 1.22% | 8,123,080 |
| 2012-11-01 | 2012-10-30 | 2.900 | 2,891,100 | +101,500 | 1.22% | 8,384,190 |
| 2012-10-31 | 2012-10-29 | 2.800 | 2,789,600 | +9,000 | 1.17% | 7,810,880 |
| 2012-10-24 | 2012-10-19 | 2.550 | 2,780,600 | +37,000 | 1.17% | 7,090,530 |
| 2012-10-17 | 2012-10-15 | 2.290 | 2,743,600 | +80,000 | 1.16% | 6,282,844 |
| 2012-10-16 | 2012-10-12 | 2.070 | 2,663,600 | +35,000 | 1.12% | 5,513,652 |
| 2012-10-15 | 2012-10-11 | 2.060 | 2,628,600 | +38,000 | 1.11% | 5,414,916 |
| 2012-10-11 | 2012-10-09 | 1.990 | 2,590,600 | +30,000 | 1.09% | 5,155,294 |
| 2012-10-04 | 2012-09-28 | 1.990 | 2,560,600 | +30,000 | 1.08% | 5,095,594 |
| 2012-10-03 | 2012-09-27 | 2.000 | 2,530,600 | +13,000 | 1.07% | 5,061,200 |
| 2012-09-26 | 2012-09-24 | 1.990 | 2,517,600 | +30,000 | 1.06% | 5,010,024 |
| 2012-09-24 | 2012-09-20 | 1.990 | 2,487,600 | +22,000 | 1.05% | 4,950,324 |
| 2012-09-20 | 2012-09-18 | 1.990 | 2,465,600 | +35,000 | 1.04% | 4,906,544 |
| 2012-09-19 | 2012-09-17 | 1.990 | 2,430,600 | +20,000 | 1.02% | 4,836,894 |
| 2012-09-18 | 2012-09-14 | 2.010 | 2,410,600 | +20,000 | 1.01% | 4,845,306 |
| 2012-09-13 | 2012-09-11 | 2.070 | 2,390,600 | +500 | 1.01% | 4,948,542 |
| 2012-09-12 | 2012-09-10 | 2.000 | 2,390,100 | +16,000 | 1.01% | 4,780,200 |
| 2012-09-11 | 2012-09-07 | 2.000 | 2,374,100 | +20,000 | 1.00% | 4,748,200 |
| 2012-09-06 | 2012-09-04 | 1.990 | 2,354,100 | +20,000 | 0.99% | 4,684,659 |
| 2012-09-05 | 2012-09-03 | 2.020 | 2,334,100 | +20,000 | 0.98% | 4,714,882 |
| 2012-09-03 | 2012-08-30 | 2.000 | 2,314,100 | +17,500 | 0.97% | 4,628,200 |
| 2012-08-31 | 2012-08-29 | 2.020 | 2,296,600 | +60,000 | 0.97% | 4,639,132 |
| 2012-08-24 | 2012-08-22 | 2.020 | 2,236,600 | +43,500 | 0.94% | 4,517,932 |
| 2012-08-23 | 2012-08-21 | 1.970 | 2,193,100 | +34,000 | 0.92% | 4,320,407 |
| 2012-08-22 | 2012-08-20 | 1.980 | 2,159,100 | +12,000 | 0.91% | 4,275,018 |
| 2012-08-21 | 2012-08-17 | 1.940 | 2,147,100 | +13,000 | 0.90% | 4,165,374 |
| 2012-08-14 | 2012-08-10 | 1.920 | 2,134,100 | +10,000 | 0.90% | 4,097,472 |
| 2012-06-08 | 2012-06-06 | 1.970 | 2,124,100 | -13,500 | 0.89% | 4,184,477 |
| 2012-05-31 | 2012-05-29 | 2.050 | 2,137,600 | -7,500 | 0.90% | 4,382,080 |
| 2012-05-02 | 2012-04-27 | 2.090 | 2,145,100 | +6,500 | 0.90% | 4,483,259 |
| 2012-04-25 | 2012-04-23 | 2.020 | 2,138,600 | +10,000 | 0.90% | 4,319,972 |
| 2012-04-23 | 2012-04-19 | 2.000 | 2,128,600 | +4,500 | 0.90% | 4,257,200 |
| 2012-03-23 | 2012-03-21 | 1.960 | 2,124,100 | -10,000 | 0.89% | 4,163,236 |
| 2012-03-22 | 2012-03-20 | 2.040 | 2,134,100 | -40,000 | 0.90% | 4,353,564 |
| 2012-03-02 | 2012-02-29 | 2.250 | 2,174,100 | -31,000 | 0.92% | 4,891,725 |
| 2012-03-01 | 2012-02-28 | 2.280 | 2,205,100 | -83,000 | 0.93% | 5,027,628 |
| 2012-02-29 | 2012-02-27 | 2.270 | 2,288,100 | +110,000 | 0.96% | 5,193,987 |
| 2012-02-28 | 2012-02-24 | 2.000 | 2,178,100 | -8,500 | 0.92% | 4,356,200 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,186,600 | -2,000 | 0.92% | 4,351,334 |
| 2012-02-23 | 2012-02-21 | 2.000 | 2,188,600 | -13,500 | 0.92% | 4,377,200 |
| 2012-02-08 | 2012-02-06 | 2.000 | 2,202,100 | +10,000 | 0.93% | 4,404,200 |
| 2012-02-06 | 2012-02-02 | 1.960 | 2,192,100 | +3,500 | 0.92% | 4,296,516 |
| 2012-02-01 | 2012-01-30 | 1.970 | 2,188,600 | -7,000 | 0.92% | 4,311,542 |
| 2012-01-27 | 2012-01-20 | 2.040 | 2,195,600 | -10,000 | 0.92% | 4,479,024 |
| 2012-01-03 | 2011-12-29 | 2.020 | 2,205,600 | +8,000 | 0.93% | 4,455,312 |
| 2011-11-29 | 2011-11-25 | 2.180 | 2,197,600 | -30,000 | 0.93% | 4,790,768 |
| 2011-11-23 | 2011-11-21 | 2.100 | 2,227,600 | +30,000 | 0.94% | 4,677,960 |
| 2011-11-17 | 2011-11-15 | 2.170 | 2,197,600 | +4,500 | 0.93% | 4,768,792 |
| 2011-11-15 | 2011-11-11 | 2.190 | 2,193,100 | +9,000 | 0.92% | 4,802,889 |
| 2011-11-14 | 2011-11-10 | 2.180 | 2,184,100 | +30,000 | 0.92% | 4,761,338 |
| 2011-11-11 | 2011-11-09 | 2.210 | 2,154,100 | -37,500 | 0.91% | 4,760,561 |
| 2011-11-09 | 2011-11-07 | 2.400 | 2,191,600 | +35,000 | 0.92% | 5,259,840 |
| 2011-11-08 | 2011-11-04 | 2.240 | 2,156,600 | +145,000 | 0.91% | 4,830,784 |
| 2011-11-03 | 2011-11-01 | 2.040 | 2,011,600 | +5,000 | 0.85% | 4,103,664 |
| 2011-10-27 | 2011-10-25 | 1.970 | 2,006,600 | -5,000 | 0.84% | 3,953,002 |
| 2011-10-26 | 2011-10-24 | 1.940 | 2,011,600 | -110,000 | 0.85% | 3,902,504 |
| 2011-10-19 | 2011-10-17 | 2.080 | 2,121,600 | -3,000 | 0.89% | 4,412,928 |
| 2011-10-13 | 2011-10-11 | 1.980 | 2,124,600 | -10,000 | 0.89% | 4,206,708 |
| 2011-10-11 | 2011-10-07 | 1.960 | 2,134,600 | -18,000 | 0.90% | 4,183,816 |
| 2011-10-10 | 2011-10-06 | 1.980 | 2,152,600 | +20,000 | 0.91% | 4,262,148 |
| 2011-09-28 | 2011-09-26 | 1.730 | 2,132,600 | -72,672,500 | 0.90% | 3,689,398 |
| 2011-09-27 | 2011-09-23 | 1.730 | 74,805,100 | +2,657,500 | 31.50% | 129,412,823 |
| 2011-09-26 | 2011-09-22 | 1.810 | 72,147,600 | +29,500 | 30.38% | 130,587,156 |
| 2011-09-23 | 2011-09-21 | 2.190 | 72,118,100 | -32,000 | 30.36% | 157,938,639 |
| 2011-09-21 | 2011-09-19 | 2.161 | 72,150,100 | -14,685,159 | 30.38% | 155,887,506 |
| 2011-09-16 | 2011-09-14 | 2.161 | 86,835,259 | +7,220 | 30.38% | 187,616,261 |
| 2011-09-15 | 2011-09-12 | 2.202 | 86,828,039 | -12,033 | 30.38% | 191,208,366 |
| 2011-09-12 | 2011-09-08 | 2.202 | 86,840,072 | -6,017 | 30.38% | 191,234,865 |
| 2011-09-08 | 2011-09-06 | 2.119 | 86,846,089 | +12,034 | 30.39% | 184,031,205 |
| 2011-09-06 | 2011-09-02 | 2.202 | 86,834,055 | -31,288 | 30.38% | 191,221,614 |
| 2011-09-05 | 2011-09-01 | 2.285 | 86,865,343 | +31,288 | 30.39% | 198,509,025 |
| 2011-09-02 | 2011-08-31 | 2.285 | 86,834,055 | +188,327 | 30.38% | 198,437,524 |
| 2011-08-30 | 2011-08-26 | 2.161 | 86,645,728 | +4,813 | 30.32% | 187,206,760 |
| 2011-08-24 | 2011-08-22 | 2.078 | 86,640,915 | -41,516 | 30.31% | 179,996,501 |
| 2011-08-23 | 2011-08-19 | 2.202 | 86,682,431 | +12,034 | 30.33% | 190,887,715 |
| 2011-08-16 | 2011-08-12 | 2.327 | 86,670,397 | +1,805 | 30.32% | 201,664,680 |
| 2011-08-12 | 2011-08-10 | 2.285 | 86,668,592 | +13,237 | 30.32% | 198,059,400 |
| 2011-08-10 | 2011-08-08 | 2.285 | 86,655,355 | +18,051 | 30.32% | 198,029,150 |
| 2011-08-09 | 2011-08-05 | 2.327 | 86,637,304 | -50,542 | 30.31% | 201,587,679 |
| 2011-08-05 | 2011-08-03 | 2.659 | 86,687,846 | -19,254 | 30.33% | 230,520,320 |
| 2011-08-04 | 2011-08-02 | 2.784 | 86,707,100 | +6,619 | 30.34% | 241,379,560 |
| 2011-08-02 | 2011-07-29 | 2.327 | 86,700,481 | -602 | 30.33% | 201,734,679 |
| 2011-08-01 | 2011-07-28 | 2.368 | 86,701,083 | -26,474 | 30.34% | 205,338,510 |
| 2011-07-29 | 2011-07-27 | 2.285 | 86,727,557 | -12,034 | 30.34% | 198,194,150 |
| 2011-07-28 | 2011-07-26 | 2.327 | 86,739,591 | -120,337 | 30.35% | 201,825,680 |
| 2011-07-27 | 2011-07-25 | 2.327 | 86,859,928 | -1,203 | 30.39% | 202,105,680 |
| 2011-07-26 | 2011-07-22 | 2.327 | 86,861,131 | -1,204 | 30.39% | 202,108,480 |
| 2011-07-21 | 2011-07-19 | 2.327 | 86,862,335 | -9,626 | 30.39% | 202,111,281 |
| 2011-07-20 | 2011-07-18 | 2.410 | 86,871,961 | +182,912 | 30.39% | 209,352,739 |
| 2011-07-19 | 2011-07-15 | 2.285 | 86,689,049 | +33,694 | 30.33% | 198,106,149 |
| 2011-07-18 | 2011-07-14 | 2.410 | 86,655,355 | -15,644 | 30.32% | 208,830,740 |
| 2011-07-15 | 2011-07-13 | 2.285 | 86,670,999 | +137,184 | 30.32% | 198,064,900 |
| 2011-06-24 | 2011-06-22 | 2.493 | 86,533,815 | -6,017 | 30.28% | 215,728,801 |
| 2011-06-21 | 2011-06-17 | 2.493 | 86,539,832 | -6,016 | 30.28% | 215,743,801 |
| 2011-06-20 | 2011-06-16 | 2.493 | 86,545,848 | +39,711 | 30.28% | 215,758,799 |
| 2011-06-17 | 2011-06-15 | 2.701 | 86,506,137 | +119,855 | 30.27% | 233,631,450 |
| 2011-06-15 | 2011-06-13 | 2.909 | 86,386,282 | +12,034 | 30.22% | 251,254,501 |
| 2011-06-14 | 2011-06-10 | 2.867 | 86,374,248 | -4,813 | 30.22% | 247,630,650 |
| 2011-06-13 | 2011-06-09 | 2.784 | 86,379,061 | +138,387 | 30.22% | 240,466,349 |
| 2011-06-10 | 2011-06-08 | 2.950 | 86,240,674 | -5,415 | 30.17% | 254,414,300 |
| 2011-06-09 | 2011-06-07 | 2.950 | 86,246,089 | +35,259 | 30.18% | 254,430,275 |
| 2011-06-08 | 2011-06-03 | 2.784 | 86,210,830 | +84,837 | 30.16% | 239,998,019 |
| 2011-06-07 | 2011-06-02 | 2.784 | 86,125,993 | -11,432 | 30.13% | 239,761,846 |
| 2011-06-03 | 2011-06-01 | 2.909 | 86,137,425 | +15,644 | 30.14% | 250,530,701 |
| 2011-06-01 | 2011-05-30 | 2.992 | 86,121,781 | -80,626 | 30.13% | 257,641,920 |
| 2011-05-31 | 2011-05-27 | 2.867 | 86,202,407 | -18,050 | 30.16% | 247,137,991 |
| 2011-05-30 | 2011-05-26 | 2.825 | 86,220,457 | -80,626 | 30.17% | 243,607,279 |
| 2011-05-27 | 2011-05-25 | 2.950 | 86,301,083 | -200,963 | 30.20% | 254,592,510 |
| 2011-05-26 | 2011-05-24 | 2.867 | 86,502,046 | -293,020 | 30.27% | 247,997,041 |
| 2011-05-25 | 2011-05-23 | 3.158 | 86,795,066 | -1,204 | 30.37% | 274,081,459 |
| 2011-05-24 | 2011-05-20 | 3.158 | 86,796,270 | -13,838 | 30.37% | 274,085,261 |
| 2011-05-23 | 2011-05-19 | 2.825 | 86,810,108 | -46,330 | 30.37% | 245,273,279 |
| 2011-05-20 | 2011-05-18 | 2.535 | 86,856,438 | +6,017 | 30.39% | 220,141,985 |
| 2011-05-18 | 2011-05-16 | 2.327 | 86,850,421 | -12,034 | 30.39% | 202,083,560 |
| 2011-05-17 | 2011-05-13 | 2.285 | 86,862,455 | -12,034 | 30.39% | 198,502,425 |
| 2011-05-16 | 2011-05-12 | 2.161 | 86,874,489 | -36,101 | 30.40% | 187,701,021 |
| 2011-05-13 | 2011-05-11 | 2.161 | 86,910,590 | -12,033 | 30.41% | 187,779,021 |
| 2011-05-11 | 2011-05-06 | 2.161 | 86,922,623 | -7,221 | 30.41% | 187,805,019 |
| 2011-05-05 | 2011-05-03 | 2.119 | 86,929,844 | -2,406 | 30.42% | 184,208,686 |
| 2011-05-04 | 2011-04-29 | 2.161 | 86,932,250 | -22,864 | 30.42% | 187,825,819 |
| 2011-04-29 | 2011-04-27 | 2.202 | 86,955,114 | +12,033 | 30.42% | 191,488,204 |
| 2011-04-27 | 2011-04-21 | 2.285 | 86,943,081 | -6,016 | 30.42% | 198,686,676 |
| 2011-04-21 | 2011-04-19 | 2.244 | 86,949,097 | -13,238 | 30.42% | 195,087,689 |
| 2011-04-19 | 2011-04-15 | 2.244 | 86,962,335 | +10,831 | 30.43% | 195,117,391 |
| 2011-04-18 | 2011-04-14 | 2.244 | 86,951,504 | +16,847 | 30.42% | 195,093,090 |
| 2011-04-15 | 2011-04-13 | 2.202 | 86,934,657 | +36,101 | 30.42% | 191,443,155 |
| 2011-04-14 | 2011-04-12 | 2.202 | 86,898,556 | +24,067 | 30.40% | 191,363,655 |
| 2011-04-13 | 2011-04-11 | 2.285 | 86,874,489 | -75,932 | 30.40% | 198,529,926 |
| 2011-04-11 | 2011-04-07 | 2.368 | 86,950,421 | -60,169 | 30.42% | 205,929,030 |
| 2011-04-06 | 2011-04-01 | 2.202 | 87,010,590 | -2,406 | 30.44% | 191,610,371 |
| 2011-03-31 | 2011-03-29 | 2.244 | 87,012,996 | -6,017 | 30.44% | 195,231,059 |
| 2011-03-29 | 2011-03-25 | 2.327 | 87,019,013 | -96,270 | 30.45% | 202,475,839 |
| 2011-03-28 | 2011-03-24 | 2.368 | 87,115,283 | +12,034 | 30.48% | 206,319,480 |
| 2011-03-25 | 2011-03-23 | 2.368 | 87,103,249 | -32,491 | 30.48% | 206,290,980 |
| 2011-03-21 | 2011-03-17 | 2.161 | 87,135,740 | -4,814 | 30.49% | 188,265,480 |
| 2011-03-17 | 2011-03-15 | 2.244 | 87,140,554 | +44,525 | 30.49% | 195,517,261 |
| 2011-03-15 | 2011-03-11 | 2.410 | 87,096,029 | -6,618 | 30.47% | 209,892,720 |
| 2011-03-14 | 2011-03-10 | 2.451 | 87,102,647 | -24,068 | 30.48% | 213,527,784 |
| 2011-03-11 | 2011-03-09 | 2.451 | 87,126,715 | -120,337 | 30.48% | 213,586,785 |
| 2011-03-10 | 2011-03-08 | 2.535 | 87,247,052 | -70,999 | 30.53% | 221,132,016 |
| 2011-03-09 | 2011-03-07 | 2.576 | 87,318,051 | +156,438 | 30.55% | 224,940,031 |
| 2011-03-03 | 2011-03-01 | 2.244 | 87,161,613 | +6,017 | 30.50% | 195,564,511 |
| 2011-03-01 | 2011-02-25 | 2.244 | 87,155,596 | +12,034 | 30.49% | 195,551,011 |
| 2011-02-28 | 2011-02-24 | 2.119 | 87,143,562 | +1,203 | 30.49% | 184,661,565 |
| 2011-02-25 | 2011-02-23 | 2.244 | 87,142,359 | +1,204 | 30.49% | 195,521,311 |
| 2011-02-24 | 2011-02-22 | 2.285 | 87,141,155 | +120,337 | 30.49% | 199,139,324 |
| 2011-02-23 | 2011-02-21 | 2.327 | 87,020,818 | -22,864 | 30.45% | 202,480,039 |
| 2011-02-18 | 2011-02-16 | 2.327 | 87,043,682 | +12,033 | 30.45% | 202,533,239 |
| 2011-02-17 | 2011-02-15 | 2.285 | 87,031,649 | +52,347 | 30.45% | 198,889,076 |
| 2011-02-15 | 2011-02-11 | 2.368 | 86,979,302 | -12,034 | 30.43% | 205,997,430 |
| 2011-02-14 | 2011-02-10 | 2.368 | 86,991,336 | -7,822 | 30.44% | 206,025,931 |
| 2011-02-09 | 2011-02-07 | 2.535 | 86,999,158 | -12,033 | 30.44% | 220,503,716 |
| 2011-02-08 | 2011-02-02 | 2.535 | 87,011,191 | -6,017 | 30.44% | 220,534,214 |
| 2011-02-07 | 2011-01-31 | 2.368 | 87,017,208 | -4,212 | 30.45% | 206,087,205 |
| 2011-01-28 | 2011-01-26 | 2.451 | 87,021,420 | +18,051 | 30.45% | 213,328,660 |
| 2011-01-26 | 2011-01-24 | 2.410 | 87,003,369 | +7,220 | 30.44% | 209,669,419 |
| 2011-01-25 | 2011-01-21 | 2.493 | 86,996,149 | +10,228 | 30.44% | 216,881,399 |
| 2011-01-24 | 2011-01-20 | 2.451 | 86,985,921 | +15,043 | 30.43% | 213,241,636 |
| 2011-01-21 | 2011-01-19 | 2.493 | 86,970,878 | -156,438 | 30.43% | 216,818,399 |
| 2011-01-20 | 2011-01-18 | 2.410 | 87,127,316 | -6,017 | 30.48% | 209,968,119 |
| 2011-01-19 | 2011-01-17 | 2.451 | 87,133,333 | +31,287 | 30.49% | 213,603,009 |
| 2011-01-18 | 2011-01-14 | 2.410 | 87,102,046 | -751,504 | 30.48% | 209,907,221 |
| 2011-01-17 | 2011-01-13 | 2.493 | 87,853,550 | -225,632 | 30.74% | 219,018,900 |
| 2011-01-14 | 2011-01-12 | 2.576 | 88,079,182 | -971,721 | 30.82% | 226,900,781 |
| 2011-01-13 | 2011-01-11 | 2.659 | 89,050,903 | -24,067 | 31.16% | 236,804,161 |
| 2011-01-12 | 2011-01-10 | 2.659 | 89,074,970 | +22,864 | 31.17% | 236,868,160 |
| 2011-01-11 | 2011-01-07 | 2.784 | 89,052,106 | -24,067 | 31.16% | 247,907,705 |
| 2011-01-06 | 2011-01-04 | 2.742 | 89,076,173 | -28,279 | 31.17% | 244,273,589 |
| 2011-01-05 | 2011-01-03 | 2.784 | 89,104,452 | -15,644 | 31.18% | 248,053,429 |
| 2011-01-04 | 2010-12-31 | 2.825 | 89,120,096 | -208,785 | 31.18% | 251,799,919 |
| 2011-01-03 | 2010-12-29 | 2.659 | 89,328,881 | -33,694 | 31.25% | 237,543,360 |
| 2010-12-30 | 2010-12-28 | 2.701 | 89,362,575 | -85,439 | 31.27% | 241,345,974 |
| 2010-12-29 | 2010-12-24 | 2.701 | 89,448,014 | -126,354 | 31.30% | 241,576,724 |
| 2010-12-28 | 2010-12-22 | 2.825 | 89,574,368 | +42,118 | 31.34% | 253,083,419 |
| 2010-12-23 | 2010-12-21 | 2.867 | 89,532,250 | -33,093 | 31.33% | 256,684,484 |
| 2010-12-22 | 2010-12-20 | 2.950 | 89,565,343 | -57,762 | 31.34% | 264,222,240 |
| 2010-12-17 | 2010-12-15 | 2.701 | 89,623,105 | -797,232 | 31.36% | 242,049,601 |
| 2010-12-15 | 2010-12-13 | 2.784 | 90,420,337 | -14,440 | 31.64% | 251,716,655 |
| 2010-12-14 | 2010-12-10 | 2.784 | 90,434,777 | +114,320 | 31.64% | 251,756,854 |
| 2010-12-13 | 2010-12-09 | 2.825 | 90,320,457 | +2,406 | 31.60% | 255,191,419 |
| 2010-12-10 | 2010-12-08 | 2.825 | 90,318,051 | +35,500 | 31.60% | 255,184,621 |
| 2010-12-09 | 2010-12-07 | 2.825 | 90,282,551 | -39,711 | 31.59% | 255,084,320 |
| 2010-12-08 | 2010-12-06 | 2.825 | 90,322,262 | +89,651 | 31.60% | 255,196,519 |
| 2010-12-07 | 2010-12-03 | 2.950 | 90,232,611 | +28,279 | 31.57% | 266,190,714 |
| 2010-12-03 | 2010-12-01 | 3.075 | 90,204,332 | +45,126 | 31.56% | 277,351,260 |
| 2010-12-02 | 2010-11-30 | 3.075 | 90,159,206 | +115,524 | 31.54% | 277,212,511 |
| 2010-12-01 | 2010-11-29 | 3.116 | 90,043,682 | -486,763 | 31.50% | 280,598,624 |
| 2010-11-30 | 2010-11-26 | 2.784 | 90,530,445 | +48,135 | 31.67% | 252,023,179 |
| 2010-11-29 | 2010-11-25 | 3.033 | 90,482,310 | +24,067 | 31.66% | 274,446,419 |
| 2010-11-26 | 2010-11-24 | 2.950 | 90,458,243 | -10,229 | 31.65% | 266,856,340 |
| 2010-11-25 | 2010-11-23 | 2.992 | 90,468,472 | +57,160 | 31.65% | 270,645,481 |
| 2010-11-24 | 2010-11-22 | 3.158 | 90,411,312 | -253,911 | 31.63% | 285,500,841 |
| 2010-11-23 | 2010-11-19 | 2.825 | 90,665,223 | +72,203 | 31.72% | 256,165,521 |
| 2010-11-22 | 2010-11-18 | 2.909 | 90,593,020 | -10,229 | 31.70% | 263,489,799 |
| 2010-11-19 | 2010-11-17 | 2.576 | 90,603,249 | -28,279 | 31.70% | 233,403,030 |
| 2010-11-17 | 2010-11-15 | 2.784 | 90,631,528 | -32,491 | 31.71% | 252,304,579 |
| 2010-11-16 | 2010-11-12 | 2.950 | 90,664,019 | +136,582 | 31.72% | 267,463,389 |
| 2010-11-15 | 2010-11-11 | 2.825 | 90,527,437 | -575,812 | 31.67% | 255,776,220 |
| 2010-11-12 | 2010-11-10 | 2.493 | 91,103,249 | +127,557 | 31.88% | 227,120,400 |
| 2010-11-11 | 2010-11-09 | 2.410 | 90,975,692 | +490,373 | 31.83% | 219,242,320 |
| 2010-11-09 | 2010-11-05 | 3.241 | 90,485,319 | -90,854 | 31.66% | 293,253,870 |
| 2010-11-08 | 2010-11-04 | 2.119 | 90,576,173 | -89,651 | 31.69% | 191,935,439 |
| 2010-11-05 | 2010-11-03 | 2.119 | 90,665,824 | +2,406 | 31.72% | 192,125,414 |
| 2010-11-04 | 2010-11-02 | 1.994 | 90,663,418 | +282,792 | 31.72% | 180,819,121 |
| 2010-11-03 | 2010-11-01 | 2.285 | 90,380,626 | +55,355 | 31.62% | 206,542,326 |
| 2010-11-02 | 2010-10-29 | 2.410 | 90,325,271 | +112,515 | 31.60% | 217,674,871 |
| 2010-11-01 | 2010-10-28 | 2.618 | 90,212,756 | +12,034 | 31.56% | 236,145,421 |
| 2010-10-29 | 2010-10-27 | 2.659 | 90,200,722 | +299,037 | 31.56% | 239,861,760 |
| 2010-10-28 | 2010-10-26 | 2.701 | 89,901,685 | +373,045 | 31.45% | 242,801,976 |
| 2010-10-27 | 2010-10-25 | 2.535 | 89,528,640 | -151,023 | 31.32% | 226,914,815 |
| 2010-10-26 | 2010-10-22 | 2.825 | 89,679,663 | -487,365 | 31.38% | 253,380,920 |
| 2010-10-25 | 2010-10-21 | 3.158 | 90,167,028 | -30,084 | 31.55% | 284,729,441 |
| 2010-10-22 | 2010-10-20 | 3.241 | 90,197,112 | +125,151 | 31.56% | 292,319,820 |
| 2010-10-21 | 2010-10-19 | 3.366 | 90,071,961 | +397,111 | 31.51% | 303,141,688 |
| 2010-10-20 | 2010-10-18 | 3.407 | 89,674,850 | +36,102 | 31.38% | 305,531,181 |
| 2010-10-19 | 2010-10-15 | 3.282 | 89,638,748 | -208,785 | 31.36% | 294,234,708 |
| 2010-10-18 | 2010-10-14 | 3.366 | 89,847,533 | +86,643 | 31.44% | 302,386,365 |
| 2010-10-14 | 2010-10-12 | 3.698 | 89,760,890 | +1,203 | 31.41% | 331,931,283 |
| 2010-10-13 | 2010-10-11 | 3.698 | 89,759,687 | -4,814 | 31.41% | 331,926,835 |
| 2010-10-12 | 2010-10-08 | 3.698 | 89,764,501 | -7,822 | 31.41% | 331,944,636 |
| 2010-10-11 | 2010-10-07 | 3.698 | 89,772,323 | +6,017 | 31.41% | 331,973,562 |
| 2010-10-08 | 2010-10-06 | 3.656 | 89,766,306 | +37,305 | 31.41% | 328,221,521 |
| 2010-10-07 | 2010-10-05 | 3.823 | 89,729,001 | -329,122 | 31.39% | 342,998,079 |
| 2010-10-06 | 2010-10-04 | 3.781 | 90,058,123 | +10,831 | 31.51% | 340,514,266 |
| 2010-10-05 | 2010-09-30 | 4.155 | 90,047,292 | -221,420 | 31.51% | 374,146,498 |
| 2010-10-04 | 2010-09-29 | 4.321 | 90,268,712 | +40,914 | 31.58% | 390,069,158 |
| 2010-09-30 | 2010-09-28 | 4.571 | 90,227,798 | +19,254 | 31.57% | 412,386,151 |
| 2010-09-29 | 2010-09-27 | 4.654 | 90,208,544 | -1,805 | 31.56% | 419,794,480 |
| 2010-09-24 | 2010-09-21 | 4.654 | 90,210,349 | +1,203 | 31.56% | 419,802,880 |
| 2010-09-22 | 2010-09-20 | 4.820 | 90,209,146 | +49,339 | 31.56% | 434,790,042 |
| 2010-09-21 | 2010-09-17 | 4.737 | 90,159,807 | +179,302 | 31.55% | 427,059,958 |
| 2010-09-20 | 2010-09-16 | 4.986 | 89,980,505 | +225,030 | 31.48% | 448,642,798 |
| 2010-09-17 | 2010-09-15 | 4.654 | 89,755,475 | -61,372 | 31.40% | 417,686,078 |
| 2010-09-16 | 2010-09-14 | 4.654 | 89,816,847 | -54,152 | 31.43% | 417,971,679 |
| 2010-09-15 | 2010-09-13 | 4.654 | 89,870,999 | +136,583 | 31.44% | 418,223,681 |
| 2010-09-14 | 2010-09-10 | 5.235 | 89,734,416 | -281,589 | 31.40% | 469,786,588 |
| 2010-09-13 | 2010-09-09 | 5.318 | 90,016,005 | -379,061 | 31.49% | 478,741,121 |
| 2010-09-10 | 2010-09-08 | 5.651 | 90,395,066 | +601 | 31.63% | 510,804,439 |
| 2010-09-09 | 2010-09-07 | 5.651 | 90,394,465 | +6,619 | 31.63% | 510,801,043 |
| 2010-09-08 | 2010-09-06 | 5.734 | 90,387,846 | +8,424 | 31.62% | 518,274,870 |
| 2010-09-07 | 2010-09-03 | 5.817 | 90,379,422 | +646,811 | 31.62% | 525,737,098 |
| 2010-09-06 | 2010-09-02 | 5.651 | 89,732,611 | +84,236 | 31.40% | 507,061,038 |
| 2010-09-03 | 2010-09-01 | 5.651 | 89,648,375 | +48,134 | 31.37% | 506,585,037 |
| 2010-09-02 | 2010-08-31 | 5.900 | 89,600,241 | +36,101 | 31.35% | 528,650,382 |
| 2010-09-01 | 2010-08-30 | 5.983 | 89,564,140 | +180,506 | 31.34% | 535,880,162 |
| 2010-08-31 | 2010-08-27 | 6.066 | 89,383,634 | +268,351 | 31.27% | 542,227,939 |
| 2010-08-30 | 2010-08-26 | 6.066 | 89,115,283 | -2,407 | 31.18% | 540,600,041 |
| 2010-08-27 | 2010-08-25 | 6.066 | 89,117,690 | +90,855 | 31.18% | 540,614,643 |
| 2010-08-26 | 2010-08-24 | 6.066 | 89,026,835 | -84,236 | 31.15% | 540,063,489 |
| 2010-08-25 | 2010-08-23 | 5.983 | 89,111,071 | +167,870 | 31.18% | 533,169,360 |
| 2010-08-24 | 2010-08-20 | 5.568 | 88,943,201 | +84,456,077 | 31.12% | 495,209,060 |
| 2010-08-23 | 2010-08-19 | 5.651 | 4,487,124 | +30,084 | 1.57% | 25,355,840 |
| 2010-08-19 | 2010-08-17 | 5.651 | 4,457,040 | -7,220 | 1.56% | 25,185,842 |
| 2010-08-18 | 2010-08-16 | 5.485 | 4,464,260 | +10,830 | 1.56% | 24,484,680 |
| 2010-08-16 | 2010-08-12 | 5.651 | 4,453,430 | +7,221 | 1.56% | 25,165,442 |
| 2010-08-13 | 2010-08-11 | 5.651 | 4,446,209 | +18,050 | 1.56% | 25,124,638 |
| 2010-08-12 | 2010-08-10 | 5.651 | 4,428,159 | -24,067 | 1.55% | 25,022,641 |
| 2010-08-11 | 2010-08-09 | 5.817 | 4,452,226 | -135,981 | 1.56% | 25,898,599 |
| 2010-08-10 | 2010-08-06 | 5.734 | 4,588,207 | +766,546 | 1.61% | 26,308,320 |
| 2010-08-09 | 2010-08-05 | 5.485 | 3,821,661 | +10,831 | 1.34% | 20,960,282 |
| 2010-08-06 | 2010-08-04 | 5.443 | 3,810,830 | -6,017 | 1.33% | 20,742,538 |
| 2010-08-05 | 2010-08-03 | 5.526 | 3,816,847 | -345,007 | 1.34% | 21,090,066 |
| 2010-08-04 | 2010-08-02 | 5.608 | 4,161,854 | +997,933 | 1.45% | 23,339,639 |
| 2010-08-03 | 2010-07-30 | 5.278 | 3,163,921 | -241,905 | 1.10% | 16,699,520 |
| 2010-08-02 | 2010-07-29 | 5.443 | 3,405,826 | -8,488 | 1.18% | 18,538,081 |
| 2010-07-30 | 2010-07-28 | 5.443 | 3,414,314 | +70,329 | 1.19% | 18,584,282 |
| 2010-07-28 | 2010-07-26 | 5.443 | 3,343,985 | +333,452 | 1.16% | 18,201,478 |
| 2010-07-27 | 2010-07-23 | 5.723 | 3,010,533 | +62,447 | 1.05% | 17,230,634 |
| 2010-07-26 | 2010-07-22 | 5.723 | 2,948,086 | -395,726 | 1.02% | 16,873,221 |
| 2010-07-23 | 2010-07-21 | 5.792 | 3,343,812 | +1,450 | 0.97% | 19,368,719 |
| 2010-07-22 | 2010-07-20 | 5.999 | 3,342,362 | +102,962 | 0.97% | 20,051,760 |
| 2010-07-21 | 2010-07-19 | 5.517 | 3,239,400 | -4,350 | 0.94% | 17,870,402 |
| 2010-07-20 | 2010-07-16 | 5.517 | 3,243,750 | -127,615 | 0.94% | 17,894,399 |
| 2010-07-19 | 2010-07-15 | 5.034 | 3,371,365 | +20,302 | 0.98% | 16,971,038 |
| 2010-07-16 | 2010-07-14 | 5.103 | 3,351,063 | -80,485 | 0.97% | 17,099,920 |
| 2010-07-15 | 2010-07-13 | 4.620 | 3,431,548 | -24,653 | 1.00% | 15,854,211 |
| 2010-07-14 | 2010-07-12 | 4.620 | 3,456,201 | -27,553 | 1.00% | 15,968,112 |
| 2010-07-13 | 2010-07-09 | 4.620 | 3,483,754 | -784,544 | 1.01% | 16,095,410 |
| 2010-07-12 | 2010-07-08 | 4.413 | 4,268,298 | +15,227 | 1.24% | 18,837,119 |
| 2010-07-09 | 2010-07-07 | 4.000 | 4,253,071 | +36,254 | 1.23% | 17,010,238 |
| 2010-07-08 | 2010-07-06 | 4.275 | 4,216,817 | -14,502 | 1.22% | 18,028,360 |
| 2010-07-07 | 2010-07-05 | 4.275 | 4,231,319 | -580,070 | 1.23% | 18,090,361 |
| 2010-07-06 | 2010-07-02 | 4.482 | 4,811,389 | -152,268 | 1.40% | 21,565,702 |
| 2010-07-05 | 2010-06-30 | 4.551 | 4,963,657 | -29,003 | 1.44% | 22,590,480 |
| 2010-06-30 | 2010-06-28 | 4.206 | 4,992,660 | -21,753 | 1.45% | 21,001,078 |
| 2010-06-29 | 2010-06-25 | 4.275 | 5,014,413 | +26,103 | 1.46% | 21,438,360 |
| 2010-06-28 | 2010-06-24 | 4.206 | 4,988,310 | -343,691 | 1.45% | 20,982,780 |
| 2010-06-25 | 2010-06-23 | 4.344 | 5,332,001 | +29,728 | 1.63% | 23,163,839 |
| 2010-06-24 | 2010-06-22 | 4.482 | 5,302,273 | +2,624,816 | 1.62% | 23,765,952 |
| 2010-06-23 | 2010-06-21 | 4.758 | 2,677,457 | +166,045 | 0.82% | 12,739,470 |
| 2010-06-14 | 2010-06-10 | 4.413 | 2,511,412 | +43,505 | 0.77% | 11,083,520 |
| 2010-06-11 | 2010-06-09 | 4.689 | 2,467,907 | +13,052 | 0.75% | 11,572,241 |
| 2010-06-09 | 2010-06-07 | 4.896 | 2,454,855 | +8,701 | 0.75% | 12,018,879 |
| 2010-06-08 | 2010-06-04 | 5.172 | 2,446,154 | -4,351 | 0.75% | 12,650,999 |
| 2010-06-07 | 2010-06-03 | 5.379 | 2,450,505 | +15,952 | 0.75% | 13,180,442 |
| 2010-06-04 | 2010-06-02 | 5.310 | 2,434,553 | +12,327 | 0.74% | 12,926,761 |
| 2010-06-03 | 2010-06-01 | 5.103 | 2,422,226 | -149,368 | 0.74% | 12,360,218 |
| 2010-06-02 | 2010-05-31 | 5.034 | 2,571,594 | +20,302 | 0.79% | 12,945,089 |
| 2010-06-01 | 2010-05-28 | 4.896 | 2,551,292 | +56,557 | 0.78% | 12,491,031 |
| 2010-05-31 | 2010-05-27 | 4.758 | 2,494,735 | +29,003 | 0.76% | 11,870,070 |
| 2010-05-28 | 2010-05-26 | 4.137 | 2,465,732 | +18,128 | 0.75% | 10,201,802 |
| 2010-05-26 | 2010-05-24 | 4.758 | 2,447,604 | +26,103 | 0.75% | 11,645,818 |
| 2010-05-25 | 2010-05-20 | 4.482 | 2,421,501 | +97,161 | 0.74% | 10,853,699 |
| 2010-05-24 | 2010-05-19 | 4.689 | 2,324,340 | +2,901 | 0.71% | 10,899,042 |
| 2010-05-20 | 2010-05-18 | 4.965 | 2,321,439 | +81,210 | 0.71% | 11,525,759 |
| 2010-05-19 | 2010-05-17 | 4.827 | 2,240,229 | -273,358 | 0.68% | 10,813,598 |
| 2010-05-13 | 2010-05-11 | 5.723 | 2,513,587 | +17,402 | 0.77% | 14,386,388 |
| 2010-05-12 | 2010-05-10 | 5.861 | 2,496,185 | -725 | 0.76% | 14,631,049 |
| 2010-05-11 | 2010-05-07 | 5.792 | 2,496,910 | +358,193 | 0.76% | 14,463,118 |
| 2010-05-10 | 2010-05-06 | 5.723 | 2,138,717 | +34,804 | 0.65% | 12,240,839 |
| 2010-05-07 | 2010-05-05 | 6.068 | 2,103,913 | +23,928 | 0.64% | 12,767,040 |
| 2010-05-06 | 2010-05-04 | 5.792 | 2,079,985 | -7,251 | 0.64% | 12,048,119 |
| 2010-05-04 | 2010-04-30 | 6.344 | 2,087,236 | -23,928 | 0.64% | 13,241,560 |
| 2010-05-03 | 2010-04-29 | 6.275 | 2,111,164 | -543,090 | 0.65% | 13,247,781 |
| 2010-04-30 | 2010-04-28 | 6.206 | 2,654,254 | -55,107 | 0.81% | 16,472,699 |
| 2010-04-29 | 2010-04-27 | 5.654 | 2,709,361 | +27,553 | 0.83% | 15,320,061 |
| 2010-04-28 | 2010-04-26 | 5.792 | 2,681,808 | +73,959 | 0.82% | 15,534,123 |
| 2010-04-27 | 2010-04-23 | 4.620 | 2,607,849 | -29,003 | 0.80% | 12,048,612 |
| 2010-04-26 | 2010-04-22 | 4.275 | 2,636,852 | +118,914 | 0.81% | 11,273,460 |
| 2010-04-23 | 2010-04-21 | 4.344 | 2,517,938 | -55,832 | 0.77% | 10,938,691 |
| 2010-04-22 | 2010-04-20 | 4.344 | 2,573,770 | +207,375 | 0.79% | 11,181,242 |
| 2010-04-21 | 2010-04-19 | 4.068 | 2,366,395 | +27,554 | 0.72% | 9,627,622 |
| 2010-04-20 | 2010-04-16 | 4.068 | 2,338,841 | +2,142,661 | 0.72% | 9,515,519 |
| 2010-04-01 | 2010-03-30 | 8.774 | 196,180 | -1,765,616 | 0.06% | 1,721,196 |
| 2010-03-31 | 2010-03-29 | 9.020 | 1,961,796 | +1,028,943 | 0.60% | 17,695,566 |
| 2010-03-30 | 2010-03-26 | 9.136 | 932,853 | -49,650 | 0.60% | 8,522,637 |
| 2010-03-29 | 2010-03-25 | 8.730 | 982,503 | -8,274 | 0.63% | 8,577,300 |
| 2010-03-26 | 2010-03-24 | 8.745 | 990,777 | +2,758 | 0.64% | 8,663,901 |
| 2010-03-25 | 2010-03-23 | 8.527 | 988,019 | +13,791 | 0.64% | 8,424,863 |
| 2010-03-24 | 2010-03-22 | 8.919 | 974,228 | +13,792 | 0.63% | 8,688,723 |
| 2010-03-23 | 2010-03-19 | 9.049 | 960,436 | +2,758 | 0.62% | 8,691,070 |
| 2010-03-19 | 2010-03-17 | 8.701 | 957,678 | -217,905 | 0.62% | 8,332,801 |
| 2010-03-18 | 2010-03-16 | 7.947 | 1,175,583 | -146,189 | 0.76% | 9,342,306 |
| 2010-03-17 | 2010-03-15 | 9.571 | 1,321,772 | +135,156 | 0.85% | 12,650,879 |
| 2010-03-16 | 2010-03-12 | 9.006 | 1,186,616 | +91,024 | 0.76% | 10,686,169 |
| 2010-03-15 | 2010-03-11 | 7.903 | 1,095,592 | -57,924 | 0.70% | 8,658,957 |
| 2010-03-12 | 2010-03-10 | 7.700 | 1,153,516 | -228,938 | 0.74% | 8,882,565 |
| 2010-03-11 | 2010-03-09 | 6.526 | 1,382,454 | -2,759 | 0.89% | 9,021,597 |
| 2010-03-10 | 2010-03-08 | 6.598 | 1,385,213 | -292,378 | 0.89% | 9,140,042 |
| 2010-03-09 | 2010-03-05 | 6.163 | 1,677,591 | -184,806 | 1.08% | 10,339,398 |
| 2010-03-08 | 2010-03-04 | 5.946 | 1,862,397 | +66,199 | 1.20% | 11,073,282 |
| 2010-03-05 | 2010-03-03 | 5.917 | 1,796,198 | +135,156 | 1.15% | 10,627,585 |
| 2010-03-04 | 2010-03-02 | 5.801 | 1,661,042 | -406,847 | 1.07% | 9,635,202 |
| 2010-03-03 | 2010-03-01 | 5.438 | 2,067,889 | -350,303 | 1.33% | 11,245,499 |
| 2010-03-02 | 2010-02-26 | 4.757 | 2,418,192 | +33,100 | 1.55% | 11,502,304 |
| 2010-03-01 | 2010-02-25 | 4.307 | 2,385,092 | -35,858 | 1.53% | 10,272,634 |
| 2010-02-25 | 2010-02-23 | 4.220 | 2,420,950 | +44,132 | 1.56% | 10,216,427 |
| 2010-02-23 | 2010-02-19 | 4.206 | 2,376,818 | +22,067 | 1.53% | 9,995,722 |
| 2010-02-22 | 2010-02-18 | 4.278 | 2,354,751 | +13,791 | 1.51% | 10,073,659 |
| 2010-02-18 | 2010-02-12 | 4.104 | 2,340,960 | -4,853,209 | 1.58% | 9,607,285 |
| 2010-02-12 | 2010-02-10 | 3.843 | 7,194,169 | +2,281,105 | 4.84% | 27,646,919 |
| 2010-02-11 | 2010-02-09 | 3.625 | 4,913,064 | +4,614,617 | 3.31% | 17,811,999 |
| 2010-01-29 | 2010-01-27 | 3.480 | 298,447 | -16,550 | 0.20% | 1,038,720 |
| 2010-01-25 | 2010-01-21 | 3.698 | 314,997 | -5,516 | 0.21% | 1,164,841 |
| 2010-01-19 | 2010-01-15 | 3.785 | 320,513 | -13,792 | 0.22% | 1,213,127 |
| 2010-01-04 | 2009-12-29 | 3.858 | 334,305 | +1,296 | 0.22% | 1,289,720 |
| 2009-12-30 | 2009-12-28 | 4.076 | 333,009 | -5,495 | 0.22% | 1,357,441 |
| 2009-12-22 | 2009-12-18 | 4.207 | 338,504 | -5,495 | 0.23% | 1,424,192 |
| 2009-12-18 | 2009-12-16 | 4.091 | 343,999 | -2,748 | 0.23% | 1,407,247 |
| 2009-12-10 | 2009-12-08 | 2.766 | 346,747 | -8,243 | 0.23% | 959,120 |
| 2009-12-01 | 2009-11-27 | 2.271 | 354,990 | -5,495 | 0.24% | 806,209 |
| 2009-09-21 | 2009-09-17 | 2.329 | 360,485 | -2,747 | 0.24% | 839,680 |
| 2009-09-17 | 2009-09-15 | 2.080 | 363,232 | +2,270 | 0.25% | 755,618 |
| 2009-09-04 | 2009-09-02 | 1.553 | 360,962 | -2,731 | 0.25% | 560,528 |
| 2009-07-21 | 2009-07-17 | 1.611 | 363,693 | -24,573 | 0.25% | 586,081 |
| 2009-07-20 | 2009-07-16 | 1.597 | 388,266 | +24,573 | 0.26% | 619,991 |
| 2009-07-14 | 2009-07-10 | 1.611 | 363,693 | +27,305 | 0.25% | 586,081 |
| 2009-07-13 | 2009-07-09 | 1.538 | 336,388 | +2,730 | 0.23% | 517,439 |
| 2009-06-23 | 2009-06-19 | 1.611 | 333,658 | +2,730 | 0.23% | 537,680 |
| 2009-06-17 | 2009-06-15 | 1.758 | 330,928 | +24,574 | 0.22% | 581,761 |
| 2009-05-12 | 2009-05-08 | 1.318 | 306,354 | -5,461 | 0.21% | 403,920 |
| 2009-05-11 | 2009-05-07 | 1.304 | 311,815 | -32,765 | 0.21% | 406,553 |
| 2009-05-06 | 2009-05-04 | 1.289 | 344,580 | -10,921 | 0.23% | 444,224 |
| 2009-04-28 | 2009-04-24 | 1.333 | 355,501 | -13,653 | 0.24% | 473,927 |
| 2009-04-24 | 2009-04-22 | 1.289 | 369,154 | -8,191 | 0.25% | 475,905 |
| 2009-04-16 | 2009-04-14 | 1.348 | 377,345 | -13,652 | 0.26% | 508,576 |
| 2009-04-08 | 2009-04-06 | 1.348 | 390,997 | -10,922 | 0.27% | 526,976 |
| 2009-04-07 | 2009-04-03 | 1.348 | 401,919 | -24,573 | 0.27% | 541,697 |
| 2009-04-06 | 2009-04-02 | 1.318 | 426,492 | -16,383 | 0.29% | 562,319 |
| 2009-04-03 | 2009-04-01 | 1.216 | 442,875 | -8,191 | 0.30% | 538,504 |
| 2009-02-17 | 2009-02-13 | 1.289 | 451,066 | +2,730 | 0.31% | 581,504 |
| 2008-12-29 | 2008-12-22 | 1.187 | 448,336 | +5,604 | 0.30% | 532,091 |
| 2008-10-20 | 2008-10-16 | 1.721 | 442,732 | -8,089 | 0.30% | 761,889 |
| 2008-10-14 | 2008-10-10 | 2.003 | 450,821 | +2,697 | 0.31% | 902,881 |
| 2008-09-19 | 2008-09-17 | 1.913 | 448,124 | +31,058 | 0.31% | 857,167 |
| 2008-08-27 | 2008-08-25 | 1.977 | 417,066 | -125,471 | 0.31% | 824,352 |
| 2008-07-16 | 2008-07-14 | 2.471 | 542,537 | -12,547 | 0.40% | 1,340,439 |
| 2008-06-16 | 2008-06-12 | 2.566 | 555,084 | -15,057 | 0.41% | 1,424,527 |
| 2008-04-08 | 2008-04-03 | 3.124 | 570,141 | +5,019 | 0.42% | 1,781,248 |
| 2008-02-01 | 2008-01-30 | 4.383 | 565,122 | +12,547 | 0.42% | 2,477,200 |
| 2008-01-11 | 2008-01-09 | 5.898 | 552,575 | -12,547 | 0.41% | 3,258,960 |
| 2007-12-27 | 2007-12-20 | 5.866 | 565,122 | +4,582 | 0.42% | 3,314,796 |
| 2007-12-04 | 2007-11-30 | 6.460 | 560,540 | -2,489 | 0.42% | 3,621,216 |
| 2007-10-31 | 2007-10-29 | 5.785 | 563,029 | -12,445 | 0.42% | 3,257,279 |
| 2007-10-11 | 2007-10-09 | 6.428 | 575,474 | +2,489 | 0.43% | 3,699,197 |
| 2007-10-04 | 2007-10-02 | 6.428 | 572,985 | +2,489 | 0.43% | 3,683,197 |
| 2007-09-28 | 2007-09-25 | 6.589 | 570,496 | -2,489 | 0.43% | 3,758,878 |
| 2007-09-19 | 2007-09-17 | 6.846 | 572,985 | -14,935 | 0.43% | 3,922,605 |
| 2007-09-17 | 2007-09-13 | 7.055 | 587,920 | -19,912 | 0.44% | 4,147,673 |
| 2007-09-11 | 2007-09-07 | 6.428 | 607,832 | +9,956 | 0.45% | 3,907,197 |
| 2007-09-10 | 2007-09-06 | 6.749 | 597,876 | -9,956 | 0.45% | 4,035,359 |
| 2007-09-07 | 2007-09-05 | 6.830 | 607,832 | -2,490 | 0.45% | 4,151,397 |
| 2007-09-04 | 2007-08-31 | 7.232 | 610,322 | -14,934 | 0.46% | 4,413,603 |
| 2007-09-03 | 2007-08-30 | 6.894 | 625,256 | -7,467 | 0.47% | 4,310,592 |
| 2007-08-31 | 2007-08-29 | 7.167 | 632,723 | -4,978 | 0.47% | 4,534,926 |
| 2007-08-23 | 2007-08-21 | 7.441 | 637,701 | -17,424 | 0.48% | 4,744,821 |
| 2007-08-21 | 2007-08-17 | 7.907 | 655,125 | +5,381 | 0.49% | 5,180,213 |
| 2007-08-14 | 2007-08-10 | 7.745 | 649,744 | -7,406 | 0.49% | 5,032,384 |
| 2007-08-13 | 2007-08-09 | 7.745 | 657,150 | +7,406 | 0.49% | 5,089,745 |
| 2007-08-10 | 2007-08-08 | 8.102 | 649,744 | -2,469 | 0.49% | 5,264,000 |
| 2007-08-08 | 2007-08-06 | 7.940 | 652,213 | -56,778 | 0.49% | 5,178,323 |
| 2007-08-06 | 2007-08-02 | 7.486 | 708,991 | -4,937 | 0.53% | 5,307,454 |
| 2007-08-03 | 2007-08-01 | 7.891 | 713,928 | -54,310 | 0.54% | 5,633,612 |
| 2007-08-01 | 2007-07-30 | 8.102 | 768,238 | -7,406 | 0.58% | 6,223,997 |
| 2007-07-31 | 2007-07-27 | 8.183 | 775,644 | -39,498 | 0.58% | 6,346,838 |
| 2007-07-27 | 2007-07-25 | 8.620 | 815,142 | -7,406 | 0.61% | 7,026,653 |
| 2007-07-26 | 2007-07-24 | 8.977 | 822,548 | -17,281 | 0.62% | 7,383,709 |
| 2007-07-23 | 2007-07-19 | 9.236 | 839,829 | -12,343 | 0.63% | 7,756,563 |
| 2007-07-20 | 2007-07-18 | 9.301 | 852,172 | -51,841 | 0.64% | 7,925,793 |
| 2007-07-19 | 2007-07-17 | 9.690 | 904,013 | -12,343 | 0.68% | 8,759,502 |
| 2007-07-18 | 2007-07-16 | 9.722 | 916,356 | -17,281 | 0.69% | 8,908,797 |
| 2007-07-17 | 2007-07-13 | 9.803 | 933,637 | -2,468 | 0.70% | 9,152,443 |
| 2007-07-16 | 2007-07-12 | 9.722 | 936,105 | -29,624 | 0.70% | 9,100,796 |
| 2007-07-13 | 2007-07-11 | 9.690 | 965,729 | -19,749 | 0.73% | 9,357,504 |
| 2007-07-12 | 2007-07-10 | 8.993 | 985,478 | -24,686 | 0.74% | 8,862,240 |
| 2007-07-11 | 2007-07-09 | 8.685 | 1,010,164 | -2,469 | 0.76% | 8,773,245 |
| 2007-07-10 | 2007-07-06 | 8.912 | 1,012,633 | -348,077 | 0.76% | 9,024,400 |
| 2007-07-09 | 2007-07-05 | 8.410 | 1,360,710 | -81,465 | 1.02% | 11,442,911 |
| 2007-07-06 | 2007-07-04 | 8.361 | 1,442,175 | -153,055 | 1.08% | 12,057,888 |
| 2007-07-05 | 2007-07-03 | 8.555 | 1,595,230 | -81,465 | 1.20% | 13,647,742 |
| 2007-07-04 | 2007-06-29 | 8.863 | 1,676,695 | -2,469 | 1.26% | 14,860,895 |
| 2007-06-28 | 2007-06-26 | 9.074 | 1,679,164 | -4,937 | 1.26% | 15,236,483 |
| 2007-06-27 | 2007-06-25 | 9.203 | 1,684,101 | +4,937 | 1.27% | 15,499,584 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,679,164 | 1.26% | 14,692,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy