History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-18 | 2025-08-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-18 | 2025-07-16 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-11 | 2025-07-09 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-06-24 | 2025-06-20 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-13 | 2025-06-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-06-04 | 2025-06-02 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-06-03 | 2025-05-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-05-27 | 2025-05-23 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-05-22 | 2025-05-20 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-04-28 | 2025-04-24 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-04-24 | 2025-04-22 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-04-15 | 2025-04-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-04-14 | 2025-04-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-03-24 | 2025-03-20 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-03-12 | 2025-03-10 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-19 | 2025-02-17 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-11 | 2025-02-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-02-04 | 2025-01-28 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-02-03 | 2025-01-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-01-27 | 2025-01-23 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-22 | 2025-01-20 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-01-10 | 2025-01-08 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-02 | 2024-12-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-12-30 | 2024-12-24 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-12-20 | 2024-12-18 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-12-19 | 2024-12-17 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-18 | 2024-12-16 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-17 | 2024-12-13 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-16 | 2024-12-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-12-09 | 2024-12-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-12-06 | 2024-12-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-12-05 | 2024-12-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-12-03 | 2024-11-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-25 | 2024-11-21 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-11-22 | 2024-11-20 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-20 | 2024-11-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-14 | 2024-11-12 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-13 | 2024-11-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-11-08 | 2024-11-06 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-11-07 | 2024-11-05 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-11-04 | 2024-10-31 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-11-01 | 2024-10-30 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-30 | 2024-10-28 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-29 | 2024-10-25 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-28 | 2024-10-24 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-10-25 | 2024-10-23 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-21 | 2024-10-17 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-10-15 | 2024-10-10 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-10-14 | 2024-10-09 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-02 | 2024-09-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-23 | 2024-09-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-20 | 2024-09-17 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-09-13 | 2024-09-11 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-05 | 2024-09-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-09-02 | 2024-08-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-30 | 2024-08-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-08-27 | 2024-08-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-23 | 2024-08-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-22 | 2024-08-20 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-21 | 2024-08-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-08-20 | 2024-08-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-08-15 | 2024-08-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-08-14 | 2024-08-12 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-08-09 | 2024-08-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-08-08 | 2024-08-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-08-01 | 2024-07-30 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-30 | 2024-07-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-15 | 2024-07-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-12 | 2024-07-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-11 | 2024-07-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-10 | 2024-07-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-04 | 2024-07-02 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-28 | 2024-06-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-27 | 2024-06-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-19 | 2024-06-17 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-06-18 | 2024-06-14 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-13 | 2024-06-11 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-31 | 2024-05-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-30 | 2024-05-28 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-29 | 2024-05-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-05-27 | 2024-05-23 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-05-24 | 2024-05-22 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-05-14 | 2024-05-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-10 | 2024-05-08 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-05-03 | 2024-04-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-05-02 | 2024-04-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-30 | 2024-04-26 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-25 | 2024-04-23 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-04-24 | 2024-04-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2024-04-19 | 2024-04-17 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-04-18 | 2024-04-16 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-04-17 | 2024-04-15 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-04-16 | 2024-04-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-04-15 | 2024-04-11 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-04-12 | 2024-04-10 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2024-04-11 | 2024-04-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-04-10 | 2024-04-08 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-04-09 | 2024-04-05 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-04-08 | 2024-04-03 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-04-05 | 2024-04-02 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-03-28 | 2024-03-26 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-03-26 | 2024-03-22 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-03-25 | 2024-03-21 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-03-21 | 2024-03-19 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-03-20 | 2024-03-18 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-03-19 | 2024-03-15 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2024-03-14 | 2024-03-12 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2024-03-13 | 2024-03-11 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-03-11 | 2024-03-07 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-03-06 | 2024-03-04 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-03-05 | 2024-03-01 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-03-04 | 2024-02-29 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-03-01 | 2024-02-28 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2024-02-29 | 2024-02-27 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2024-02-28 | 2024-02-26 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-02-27 | 2024-02-23 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-02-23 | 2024-02-21 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-02-22 | 2024-02-20 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2024-02-21 | 2024-02-19 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2024-02-20 | 2024-02-16 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2024-02-19 | 2024-02-15 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-02-16 | 2024-02-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-15 | 2024-02-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-08 | 2024-02-06 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-02-07 | 2024-02-05 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2024-02-06 | 2024-02-02 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2024-02-05 | 2024-02-01 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-02-02 | 2024-01-31 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2024-01-31 | 2024-01-29 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-01-30 | 2024-01-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-01-25 | 2024-01-23 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-01-24 | 2024-01-22 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-22 | 2024-01-18 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-01-16 | 2024-01-12 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2024-01-11 | 2024-01-09 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,500 | +0 | 0.00% | 864 |
| 2024-01-09 | 2024-01-05 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-01-08 | 2024-01-04 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-01-03 | 2023-12-29 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-01-02 | 2023-12-28 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2023-12-22 | 2023-12-20 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-12-21 | 2023-12-19 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-12-20 | 2023-12-18 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-12-19 | 2023-12-15 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2023-12-18 | 2023-12-14 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2023-12-15 | 2023-12-13 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2023-12-13 | 2023-12-11 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2023-12-12 | 2023-12-08 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2023-12-08 | 2023-12-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-12-07 | 2023-12-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-12-05 | 2023-12-01 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-12-04 | 2023-11-30 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-12-01 | 2023-11-29 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-11-29 | 2023-11-27 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-11-28 | 2023-11-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-24 | 2023-11-22 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-22 | 2023-11-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-11-20 | 2023-11-16 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2023-11-17 | 2023-11-15 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2023-11-16 | 2023-11-14 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2023-11-15 | 2023-11-13 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2023-11-14 | 2023-11-10 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-11-10 | 2023-11-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-09 | 2023-11-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-11-07 | 2023-11-03 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2023-10-26 | 2023-10-24 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2023-10-25 | 2023-10-20 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-10-20 | 2023-10-18 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-12 | 2023-10-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-10-11 | 2023-10-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-10-04 | 2023-09-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-10-03 | 2023-09-28 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2023-09-29 | 2023-09-27 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-09-28 | 2023-09-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2023-09-26 | 2023-09-22 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2023-09-22 | 2023-09-20 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-09-21 | 2023-09-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-09-20 | 2023-09-18 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-09-18 | 2023-09-14 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-09-15 | 2023-09-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-09-13 | 2023-09-11 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2023-09-07 | 2023-09-05 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-09-06 | 2023-09-04 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-09-05 | 2023-08-31 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-09-04 | 2023-08-30 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-08-30 | 2023-08-28 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-08-29 | 2023-08-25 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2023-08-28 | 2023-08-24 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-08-25 | 2023-08-23 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2023-08-24 | 2023-08-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2019-11-25 | 2019-11-21 | 2.140 | 3,500 | -5,000 | 0.00% | 7,490 |
| 2018-03-16 | 2018-03-14 | 8.700 | 8,500 | +5,000 | 0.00% | 73,950 |
| 2018-03-14 | 2018-03-12 | 9.000 | 3,500 | -5,000 | 0.00% | 31,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 8,500 | +5,000 | 0.00% | 77,350 |
| 2018-02-07 | 2018-02-05 | 10.700 | 3,500 | -2,000 | 0.00% | 37,450 |
| 2018-02-02 | 2018-01-31 | 11.200 | 5,500 | +2,000 | 0.00% | 61,600 |
| 2018-01-31 | 2018-01-29 | 11.200 | 3,500 | -2,000 | 0.00% | 39,200 |
| 2018-01-26 | 2018-01-24 | 10.800 | 5,500 | +2,000 | 0.00% | 59,400 |
| 2018-01-02 | 2017-12-28 | 8.200 | 3,500 | -3,000 | 0.00% | 28,700 |
| 2017-12-29 | 2017-12-27 | 7.600 | 6,500 | +3,000 | 0.00% | 49,400 |
| 2017-12-21 | 2017-12-19 | 6.200 | 3,500 | -2,000 | 0.00% | 21,700 |
| 2017-12-19 | 2017-12-15 | 5.500 | 5,500 | +3,500 | 0.00% | 30,250 |
| 2017-11-21 | 2017-11-17 | 4.750 | 2,000 | -20,000 | 0.00% | 9,500 |
| 2017-11-03 | 2017-11-01 | 4.850 | 22,000 | +2,000 | 0.00% | 106,700 |
| 2017-10-06 | 2017-10-03 | 5.100 | 20,000 | -6,000 | 0.00% | 102,000 |
| 2017-10-04 | 2017-09-29 | 5.100 | 26,000 | +6,000 | 0.00% | 132,600 |
| 2017-09-13 | 2017-09-11 | 3.800 | 20,000 | +14,000 | 0.00% | 76,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 6,000 | +6,000 | 0.00% | 24,900 |
| 2017-06-07 | 2017-06-05 | 14.400 | 0 | -20,000 | ||
| 2015-10-08 | 2015-10-06 | 7.800 | 20,000 | -5,000 | 0.00% | 156,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 25,000 | +20,000 | 0.01% | 142,500 |
| 2011-09-21 | 2011-09-19 | 2.161 | 5,000 | -1,017 | 0.00% | 10,803 |
| 2011-08-18 | 2011-08-16 | 2.285 | 6,017 | -7,220 | 0.00% | 13,750 |
| 2011-08-04 | 2011-08-02 | 2.784 | 13,237 | -7,220 | 0.00% | 36,850 |
| 2011-06-03 | 2011-06-01 | 2.909 | 20,457 | +3,610 | 0.01% | 59,499 |
| 2011-05-27 | 2011-05-25 | 2.950 | 16,847 | -3,610 | 0.01% | 49,699 |
| 2011-05-26 | 2011-05-24 | 2.867 | 20,457 | +2,406 | 0.01% | 58,649 |
| 2011-05-11 | 2011-05-06 | 2.161 | 18,051 | +6,017 | 0.01% | 39,001 |
| 2011-05-03 | 2011-04-28 | 2.161 | 12,034 | -6,017 | 0.00% | 26,001 |
| 2011-04-28 | 2011-04-26 | 2.244 | 18,051 | +6,017 | 0.01% | 40,501 |
| 2011-03-18 | 2011-03-16 | 2.327 | 12,034 | -6,017 | 0.00% | 28,001 |
| 2011-03-08 | 2011-03-04 | 2.202 | 18,051 | +6,017 | 0.01% | 39,751 |
| 2011-01-21 | 2011-01-19 | 2.493 | 12,034 | -6,017 | 0.00% | 30,001 |
| 2011-01-18 | 2011-01-14 | 2.410 | 18,051 | -3,610 | 0.01% | 43,501 |
| 2010-12-02 | 2010-11-30 | 3.075 | 21,661 | +4,814 | 0.01% | 66,601 |
| 2010-12-01 | 2010-11-29 | 3.116 | 16,847 | -6,017 | 0.01% | 52,499 |
| 2010-11-25 | 2010-11-23 | 2.992 | 22,864 | +7,220 | 0.01% | 68,400 |
| 2010-11-15 | 2010-11-11 | 2.825 | 15,644 | -6,017 | 0.01% | 44,201 |
| 2010-11-11 | 2010-11-09 | 2.410 | 21,661 | +6,017 | 0.01% | 52,201 |
| 2010-10-28 | 2010-10-26 | 2.701 | 15,644 | -6,017 | 0.01% | 42,251 |
| 2010-10-27 | 2010-10-25 | 2.535 | 21,661 | +6,017 | 0.01% | 54,901 |
| 2010-10-12 | 2010-10-08 | 3.698 | 15,644 | +4,814 | 0.01% | 57,851 |
| 2010-10-05 | 2010-09-30 | 4.155 | 10,830 | +4,813 | 0.00% | 44,999 |
| 2010-09-24 | 2010-09-21 | 4.654 | 6,017 | -3,610 | 0.00% | 28,001 |
| 2010-09-20 | 2010-09-16 | 4.986 | 9,627 | +3,610 | 0.00% | 48,000 |
| 2010-09-15 | 2010-09-13 | 4.654 | 6,017 | -3,610 | 0.00% | 28,001 |
| 2010-09-14 | 2010-09-10 | 5.235 | 9,627 | +3,610 | 0.00% | 50,400 |
| 2010-09-08 | 2010-09-06 | 5.734 | 6,017 | -3,610 | 0.00% | 34,501 |
| 2010-08-12 | 2010-08-10 | 5.651 | 9,627 | -3,610 | 0.00% | 54,400 |
| 2010-08-05 | 2010-08-03 | 5.526 | 13,237 | -101 | 0.00% | 73,141 |
| 2010-08-04 | 2010-08-02 | 5.608 | 13,338 | -3,638 | 0.00% | 74,799 |
| 2010-08-03 | 2010-07-30 | 5.278 | 16,976 | +3,638 | 0.01% | 89,601 |
| 2010-07-29 | 2010-07-27 | 5.361 | 13,338 | -3,638 | 0.00% | 71,499 |
| 2010-07-28 | 2010-07-26 | 5.443 | 16,976 | +3,638 | 0.01% | 92,401 |
| 2010-07-26 | 2010-07-22 | 5.723 | 13,338 | -2,614 | 0.00% | 76,339 |
| 2010-07-22 | 2010-07-20 | 5.999 | 15,952 | -2,900 | 0.00% | 95,700 |
| 2010-07-21 | 2010-07-19 | 5.517 | 18,852 | -2,901 | 0.01% | 103,999 |
| 2010-07-16 | 2010-07-14 | 5.103 | 21,753 | +2,901 | 0.01% | 111,002 |
| 2010-07-09 | 2010-07-07 | 4.000 | 18,852 | +2,900 | 0.01% | 75,399 |
| 2010-07-02 | 2010-06-29 | 4.275 | 15,952 | -2,900 | 0.00% | 68,200 |
| 2010-06-25 | 2010-06-23 | 4.344 | 18,852 | +2,900 | 0.01% | 81,899 |
| 2010-06-01 | 2010-05-28 | 4.896 | 15,952 | -2,900 | 0.00% | 78,100 |
| 2010-05-18 | 2010-05-14 | 4.896 | 18,852 | +5,800 | 0.01% | 92,299 |
| 2010-05-07 | 2010-05-05 | 6.068 | 13,052 | -2,900 | 0.00% | 79,203 |
| 2010-05-06 | 2010-05-04 | 5.792 | 15,952 | +2,900 | 0.00% | 92,400 |
| 2010-05-04 | 2010-04-30 | 6.344 | 13,052 | -2,900 | 0.00% | 82,803 |
| 2010-05-03 | 2010-04-29 | 6.275 | 15,952 | -8,701 | 0.00% | 100,101 |
| 2010-04-30 | 2010-04-28 | 6.206 | 24,653 | -5,801 | 0.01% | 153,000 |
| 2010-04-29 | 2010-04-27 | 5.654 | 30,454 | +1,451 | 0.01% | 172,202 |
| 2010-04-20 | 2010-04-16 | 4.068 | 29,003 | +26,103 | 0.01% | 117,998 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,900 | -26,103 | 0.00% | 25,443 |
| 2010-03-31 | 2010-03-29 | 9.020 | 29,003 | +12,453 | 0.01% | 261,610 |
| 2010-03-25 | 2010-03-23 | 8.527 | 16,550 | +2,759 | 0.01% | 141,122 |
| 2010-03-19 | 2010-03-17 | 8.701 | 13,791 | -30,342 | 0.01% | 119,996 |
| 2010-03-18 | 2010-03-16 | 7.947 | 44,133 | +30,342 | 0.03% | 350,723 |
| 2010-03-17 | 2010-03-15 | 9.571 | 13,791 | -5,517 | 0.01% | 131,996 |
| 2010-03-16 | 2010-03-12 | 9.006 | 19,308 | -5,517 | 0.01% | 173,880 |
| 2010-03-15 | 2010-03-11 | 7.903 | 24,825 | +2,759 | 0.02% | 196,203 |
| 2010-03-12 | 2010-03-10 | 7.700 | 22,066 | -2,759 | 0.01% | 169,918 |
| 2010-03-01 | 2010-02-25 | 4.307 | 24,825 | +8,275 | 0.02% | 106,922 |
| 2010-02-26 | 2010-02-24 | 4.220 | 16,550 | -8,275 | 0.01% | 69,841 |
| 2010-02-18 | 2010-02-12 | 4.104 | 24,825 | +8,275 | 0.02% | 101,882 |
| 2010-01-25 | 2010-01-21 | 3.698 | 16,550 | -542 | 0.01% | 61,201 |
| 2010-01-04 | 2009-12-29 | 3.858 | 17,092 | +606 | 0.01% | 65,939 |
| 2009-09-17 | 2009-09-15 | 2.080 | 16,486 | +103 | 0.01% | 34,295 |
| 2008-12-29 | 2008-12-22 | 1.187 | 16,383 | +205 | 0.01% | 19,444 |
| 2008-09-19 | 2008-09-17 | 1.913 | 16,178 | +1,121 | 0.01% | 30,945 |
| 2007-12-27 | 2007-12-20 | 5.866 | 15,057 | +123 | 0.01% | 88,319 |
| 2007-08-21 | 2007-08-17 | 7.907 | 14,934 | +122 | 0.01% | 118,086 |
| 2007-06-26 | 2007-06-22 | 8.750 | 14,812 | 0.01% | 129,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy