History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-10-13 | 2025-10-09 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-10-10 | 2025-10-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-10-06 | 2025-10-02 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-10-03 | 2025-09-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-09-30 | 2025-09-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-26 | 2025-09-24 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-19 | 2025-09-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-16 | 2025-09-12 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-09-15 | 2025-09-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-09-12 | 2025-09-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-11 | 2025-09-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-10 | 2025-09-08 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-29 | 2025-08-27 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-08-28 | 2025-08-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-26 | 2025-08-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-25 | 2025-08-21 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-21 | 2025-08-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-08-18 | 2025-08-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-13 | 2025-08-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-08-11 | 2025-08-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-08-08 | 2025-08-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-08-07 | 2025-08-05 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-08-06 | 2025-08-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-01 | 2025-07-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-30 | 2025-07-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-29 | 2025-07-25 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-21 | 2025-07-17 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-07-11 | 2025-07-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-07-03 | 2025-06-30 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-07-02 | 2025-06-27 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-30 | 2025-06-26 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-27 | 2025-06-25 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-26 | 2025-06-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-23 | 2025-06-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-06-17 | 2025-06-13 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-06-16 | 2025-06-12 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-06-13 | 2025-06-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-06-04 | 2025-06-02 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-06-03 | 2025-05-30 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-06-02 | 2025-05-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-05-30 | 2025-05-28 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-05-29 | 2025-05-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-05-27 | 2025-05-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-05-23 | 2025-05-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-05-22 | 2025-05-20 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-05-21 | 2025-05-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-05-19 | 2025-05-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-16 | 2025-05-14 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-08 | 2025-05-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-05-06 | 2025-04-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-28 | 2025-04-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-23 | 2025-04-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-04-22 | 2025-04-16 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-04-17 | 2025-04-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-04-15 | 2025-04-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-14 | 2025-04-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-11 | 2025-04-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-03 | 2025-04-01 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-02 | 2025-03-31 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-01 | 2025-03-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-31 | 2025-03-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-28 | 2025-03-26 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-27 | 2025-03-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-25 | 2025-03-21 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-24 | 2025-03-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-21 | 2025-03-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-12 | 2025-03-10 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-11 | 2025-03-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-10 | 2025-03-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-05 | 2025-03-03 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-04 | 2025-02-28 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-19 | 2025-02-17 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-17 | 2025-02-13 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-02-14 | 2025-02-12 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-12 | 2025-02-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-02-04 | 2025-01-28 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-02-03 | 2025-01-24 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-01-27 | 2025-01-23 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-01-24 | 2025-01-22 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-14 | 2025-01-10 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-13 | 2025-01-09 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-02 | 2024-12-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.465 | 15,000 | +10,000 | 0.00% | 6,975 |
| 2024-12-19 | 2024-12-17 | 0.475 | 5,000 | +5,000 | 0.00% | 2,375 |
| 2024-06-11 | 2024-06-06 | 0.520 | 0 | -41,814 | ||
| 2023-08-21 | 2023-08-17 | 0.470 | 41,814 | +14,814 | 0.01% | 19,653 |
| 2022-05-13 | 2022-05-11 | 0.820 | 27,000 | -1,000 | 0.00% | 22,140 |
| 2021-10-11 | 2021-10-07 | 1.010 | 28,000 | +613 | 0.00% | 28,280 |
| 2021-01-15 | 2021-01-13 | 1.100 | 27,387 | +1,500 | 0.00% | 30,126 |
| 2021-01-14 | 2021-01-12 | 1.050 | 25,887 | +4,500 | 0.00% | 27,181 |
| 2020-09-07 | 2020-09-03 | 0.370 | 21,387 | -11,000 | 0.00% | 7,913 |
| 2020-07-27 | 2020-07-23 | 0.420 | 32,387 | +5,000 | 0.00% | 13,603 |
| 2020-07-13 | 2020-07-09 | 0.480 | 27,387 | -189,000 | 0.00% | 13,146 |
| 2020-06-29 | 2020-06-24 | 0.390 | 216,387 | +203 | 0.03% | 84,391 |
| 2020-06-18 | 2020-06-16 | 0.430 | 216,184 | +2,488 | 0.03% | 92,959 |
| 2020-06-16 | 2020-06-12 | 0.510 | 213,696 | -100,000 | 0.03% | 108,985 |
| 2020-06-15 | 2020-06-11 | 0.550 | 313,696 | +52,500 | 0.04% | 172,533 |
| 2020-06-12 | 2020-06-10 | 0.380 | 261,196 | +200,000 | 0.04% | 99,254 |
| 2020-06-11 | 2020-06-09 | 1.750 | 61,196 | +6,220 | 0.01% | 107,093 |
| 2020-06-09 | 2020-06-05 | 1.810 | 54,976 | +2,903 | 0.01% | 99,507 |
| 2020-05-14 | 2020-05-12 | 1.860 | 52,073 | +829 | 0.01% | 96,856 |
| 2020-05-12 | 2020-05-08 | 1.850 | 51,244 | -2,500 | 0.01% | 94,801 |
| 2020-05-08 | 2020-05-06 | 1.870 | 53,744 | +2,244 | 0.01% | 100,501 |
| 2020-05-05 | 2020-04-29 | 1.860 | 51,500 | +1,000 | 0.01% | 95,790 |
| 2020-04-29 | 2020-04-27 | 1.860 | 50,500 | +13,500 | 0.01% | 93,930 |
| 2020-04-24 | 2020-04-22 | 1.860 | 37,000 | -2,000 | 0.01% | 68,820 |
| 2020-04-23 | 2020-04-21 | 1.870 | 39,000 | +10,500 | 0.01% | 72,930 |
| 2020-04-22 | 2020-04-20 | 1.860 | 28,500 | +2,000 | 0.00% | 53,010 |
| 2020-04-20 | 2020-04-16 | 1.890 | 26,500 | +1,500 | 0.00% | 50,085 |
| 2020-04-16 | 2020-04-14 | 1.940 | 25,000 | +9,500 | 0.00% | 48,500 |
| 2020-04-09 | 2020-04-07 | 1.900 | 15,500 | +12,500 | 0.00% | 29,450 |
| 2020-04-08 | 2020-04-06 | 1.930 | 3,000 | +1,500 | 0.00% | 5,790 |
| 2020-04-07 | 2020-04-03 | 1.950 | 1,500 | +1,000 | 0.00% | 2,925 |
| 2020-04-03 | 2020-04-01 | 1.880 | 500 | -123,610 | 0.00% | 940 |
| 2020-04-02 | 2020-03-31 | 2.000 | 124,110 | +6,000 | 0.02% | 248,220 |
| 2020-04-01 | 2020-03-30 | 1.960 | 118,110 | +3,500 | 0.02% | 231,496 |
| 2020-03-31 | 2020-03-27 | 1.950 | 114,610 | +13,500 | 0.02% | 223,490 |
| 2020-03-30 | 2020-03-26 | 1.940 | 101,110 | +6,500 | 0.01% | 196,153 |
| 2020-03-27 | 2020-03-25 | 1.990 | 94,610 | +13,505 | 0.01% | 188,274 |
| 2020-03-26 | 2020-03-24 | 1.980 | 81,105 | +16,745 | 0.01% | 160,588 |
| 2020-03-25 | 2020-03-23 | 1.980 | 64,360 | +5,000 | 0.01% | 127,433 |
| 2020-03-24 | 2020-03-20 | 1.960 | 59,360 | +11,360 | 0.01% | 116,346 |
| 2020-03-23 | 2020-03-19 | 1.950 | 48,000 | +23,500 | 0.01% | 93,600 |
| 2020-03-20 | 2020-03-18 | 1.900 | 24,500 | +14,000 | 0.00% | 46,550 |
| 2020-03-19 | 2020-03-17 | 1.900 | 10,500 | +10,000 | 0.00% | 19,950 |
| 2020-03-16 | 2020-03-12 | 1.980 | 500 | +453 | 0.00% | 990 |
| 2020-03-13 | 2020-03-11 | 2.000 | 47 | -4,500 | 0.00% | 94 |
| 2020-03-12 | 2020-03-10 | 1.880 | 4,547 | -21,500 | 0.00% | 8,548 |
| 2020-03-11 | 2020-03-09 | 2.000 | 26,047 | +2,500 | 0.00% | 52,094 |
| 2020-03-10 | 2020-03-06 | 2.080 | 23,547 | -17,453 | 0.00% | 48,978 |
| 2020-03-09 | 2020-03-05 | 2.100 | 41,000 | -7,500 | 0.01% | 86,100 |
| 2020-03-06 | 2020-03-04 | 2.120 | 48,500 | -11,500 | 0.01% | 102,820 |
| 2020-03-05 | 2020-03-03 | 2.120 | 60,000 | -7,500 | 0.01% | 127,200 |
| 2020-03-04 | 2020-03-02 | 2.140 | 67,500 | -17,500 | 0.01% | 144,450 |
| 2020-03-03 | 2020-02-28 | 2.140 | 85,000 | -4,000 | 0.01% | 181,900 |
| 2020-03-02 | 2020-02-27 | 2.180 | 89,000 | -12,500 | 0.01% | 194,020 |
| 2020-02-28 | 2020-02-26 | 2.160 | 101,500 | -6,500 | 0.01% | 219,240 |
| 2020-02-27 | 2020-02-25 | 2.160 | 108,000 | -5,000 | 0.01% | 233,280 |
| 2020-02-26 | 2020-02-24 | 2.160 | 113,000 | -6,500 | 0.02% | 244,080 |
| 2020-02-25 | 2020-02-21 | 2.160 | 119,500 | -2,000 | 0.02% | 258,120 |
| 2020-02-24 | 2020-02-20 | 2.130 | 121,500 | -6,500 | 0.02% | 258,795 |
| 2020-02-21 | 2020-02-19 | 2.120 | 128,000 | -14,000 | 0.02% | 271,360 |
| 2020-02-20 | 2020-02-18 | 2.340 | 142,000 | -500 | 0.02% | 332,280 |
| 2020-02-19 | 2020-02-17 | 2.340 | 142,500 | -1,000 | 0.02% | 333,450 |
| 2020-02-18 | 2020-02-14 | 2.330 | 143,500 | -4,500 | 0.02% | 334,355 |
| 2020-02-17 | 2020-02-13 | 2.250 | 148,000 | +1,500 | 0.02% | 333,000 |
| 2020-02-14 | 2020-02-12 | 2.350 | 146,500 | +6,000 | 0.02% | 344,275 |
| 2020-02-13 | 2020-02-11 | 2.350 | 140,500 | +1,000 | 0.02% | 330,175 |
| 2020-02-10 | 2020-02-06 | 2.380 | 139,500 | +18,500 | 0.02% | 332,010 |
| 2020-02-07 | 2020-02-05 | 2.400 | 121,000 | +1,500 | 0.02% | 290,400 |
| 2020-02-06 | 2020-02-04 | 2.410 | 119,500 | -1,500 | 0.02% | 287,995 |
| 2020-02-05 | 2020-02-03 | 2.400 | 121,000 | -2,500 | 0.02% | 290,400 |
| 2020-02-04 | 2020-01-31 | 2.480 | 123,500 | -2,000 | 0.02% | 306,280 |
| 2020-02-03 | 2020-01-30 | 2.480 | 125,500 | -3,500 | 0.02% | 311,240 |
| 2020-01-30 | 2020-01-24 | 2.480 | 129,000 | -18,500 | 0.02% | 319,920 |
| 2020-01-29 | 2020-01-22 | 2.480 | 147,500 | -3,000 | 0.02% | 365,800 |
| 2020-01-23 | 2020-01-21 | 2.490 | 150,500 | -58,000 | 0.02% | 374,745 |
| 2020-01-22 | 2020-01-20 | 2.500 | 208,500 | -10,000 | 0.03% | 521,250 |
| 2020-01-17 | 2020-01-15 | 2.500 | 218,500 | -3,500 | 0.03% | 546,250 |
| 2020-01-15 | 2020-01-13 | 2.500 | 222,000 | -1,500 | 0.03% | 555,000 |
| 2020-01-14 | 2020-01-10 | 2.550 | 223,500 | -8,000 | 0.03% | 569,925 |
| 2020-01-13 | 2020-01-09 | 2.550 | 231,500 | -1,500 | 0.03% | 590,325 |
| 2020-01-10 | 2020-01-08 | 2.550 | 233,000 | +15,500 | 0.03% | 594,150 |
| 2020-01-09 | 2020-01-07 | 2.700 | 217,500 | +3,500 | 0.03% | 587,250 |
| 2020-01-08 | 2020-01-06 | 2.700 | 214,000 | +16,500 | 0.03% | 577,800 |
| 2020-01-07 | 2020-01-03 | 2.650 | 197,500 | +19,000 | 0.03% | 523,375 |
| 2020-01-06 | 2020-01-02 | 2.450 | 178,500 | +14,000 | 0.02% | 437,325 |
| 2020-01-03 | 2019-12-31 | 2.340 | 164,500 | +6,000 | 0.02% | 384,930 |
| 2019-12-30 | 2019-12-24 | 2.390 | 158,500 | -57,000 | 0.02% | 378,815 |
| 2019-12-27 | 2019-12-20 | 2.290 | 215,500 | +206,500 | 0.03% | 493,495 |
| 2019-12-23 | 2019-12-19 | 2.300 | 9,000 | -3,500 | 0.00% | 20,700 |
| 2019-12-20 | 2019-12-18 | 2.290 | 12,500 | +8,500 | 0.00% | 28,625 |
| 2019-12-19 | 2019-12-17 | 2.260 | 4,000 | -9,000 | 0.00% | 9,040 |
| 2019-12-18 | 2019-12-16 | 2.300 | 13,000 | -3,000 | 0.00% | 29,900 |
| 2019-12-17 | 2019-12-13 | 2.270 | 16,000 | -95,135 | 0.00% | 36,320 |
| 2019-12-16 | 2019-12-12 | 2.290 | 111,135 | -15,500 | 0.02% | 254,499 |
| 2019-12-13 | 2019-12-11 | 2.280 | 126,635 | -15,000 | 0.02% | 288,728 |
| 2019-12-12 | 2019-12-10 | 2.280 | 141,635 | -7,500 | 0.02% | 322,928 |
| 2019-12-11 | 2019-12-09 | 2.220 | 149,135 | -6,000 | 0.02% | 331,080 |
| 2019-12-10 | 2019-12-06 | 2.220 | 155,135 | -11,000 | 0.02% | 344,400 |
| 2019-12-09 | 2019-12-05 | 2.170 | 166,135 | -3,500 | 0.02% | 360,513 |
| 2019-12-06 | 2019-12-04 | 2.160 | 169,635 | -6,500 | 0.02% | 366,412 |
| 2019-12-05 | 2019-12-03 | 2.120 | 176,135 | -30,000 | 0.02% | 373,406 |
| 2019-12-04 | 2019-12-02 | 2.120 | 206,135 | +6,500 | 0.03% | 437,006 |
| 2019-12-02 | 2019-11-28 | 2.120 | 199,635 | -149,100 | 0.03% | 423,226 |
| 2019-11-29 | 2019-11-27 | 2.130 | 348,735 | -13,500 | 0.05% | 742,806 |
| 2019-11-28 | 2019-11-26 | 2.080 | 362,235 | +334,000 | 0.05% | 753,449 |
| 2019-11-27 | 2019-11-25 | 2.150 | 28,235 | +11,000 | 0.00% | 60,705 |
| 2019-11-26 | 2019-11-22 | 2.150 | 17,235 | -15,000 | 0.00% | 37,055 |
| 2019-11-25 | 2019-11-21 | 2.140 | 32,235 | +700 | 0.00% | 68,983 |
| 2019-11-22 | 2019-11-20 | 2.120 | 31,535 | +22,800 | 0.00% | 66,854 |
| 2019-11-21 | 2019-11-19 | 2.080 | 8,735 | -1,500 | 0.00% | 18,169 |
| 2019-11-20 | 2019-11-18 | 2.200 | 10,235 | -15,800 | 0.00% | 22,517 |
| 2019-11-19 | 2019-11-15 | 2.270 | 26,035 | -82,000 | 0.00% | 59,099 |
| 2019-11-18 | 2019-11-14 | 2.270 | 108,035 | -1,300 | 0.01% | 245,239 |
| 2019-11-15 | 2019-11-13 | 2.260 | 109,335 | +200 | 0.01% | 247,097 |
| 2019-11-14 | 2019-11-12 | 2.320 | 109,135 | -34,000 | 0.01% | 253,193 |
| 2019-11-12 | 2019-11-08 | 2.320 | 143,135 | +12,000 | 0.02% | 332,073 |
| 2019-11-11 | 2019-11-07 | 2.300 | 131,135 | -6,000 | 0.02% | 301,611 |
| 2019-11-08 | 2019-11-06 | 2.340 | 137,135 | -4,000 | 0.02% | 320,896 |
| 2019-11-07 | 2019-11-05 | 2.280 | 141,135 | -3,500 | 0.02% | 321,788 |
| 2019-11-06 | 2019-11-04 | 2.280 | 144,635 | -8,000 | 0.02% | 329,768 |
| 2019-11-04 | 2019-10-31 | 2.290 | 152,635 | -2,500 | 0.02% | 349,534 |
| 2019-11-01 | 2019-10-30 | 2.290 | 155,135 | +4,500 | 0.02% | 355,259 |
| 2019-10-31 | 2019-10-29 | 2.300 | 150,635 | -1,500 | 0.02% | 346,461 |
| 2019-10-30 | 2019-10-28 | 2.300 | 152,135 | +3,000 | 0.02% | 349,911 |
| 2019-10-29 | 2019-10-25 | 2.300 | 149,135 | -5,000 | 0.02% | 343,011 |
| 2019-10-28 | 2019-10-24 | 2.340 | 154,135 | -5,000 | 0.02% | 360,676 |
| 2019-10-25 | 2019-10-23 | 2.340 | 159,135 | +7,000 | 0.02% | 372,376 |
| 2019-10-24 | 2019-10-22 | 2.360 | 152,135 | -6,500 | 0.02% | 359,039 |
| 2019-10-23 | 2019-10-21 | 2.400 | 158,635 | +26,500 | 0.02% | 380,724 |
| 2019-10-22 | 2019-10-18 | 2.460 | 132,135 | -17,000 | 0.02% | 325,052 |
| 2019-10-21 | 2019-10-17 | 2.470 | 149,135 | -5,000 | 0.02% | 368,363 |
| 2019-10-18 | 2019-10-16 | 2.470 | 154,135 | -34,500 | 0.02% | 380,713 |
| 2019-10-16 | 2019-10-14 | 2.490 | 188,635 | +5,000 | 0.03% | 469,701 |
| 2019-10-15 | 2019-10-11 | 2.410 | 183,635 | +1,000 | 0.03% | 442,560 |
| 2019-10-14 | 2019-10-10 | 2.350 | 182,635 | -19,500 | 0.02% | 429,192 |
| 2019-10-11 | 2019-10-09 | 2.350 | 202,135 | +5,000 | 0.03% | 475,017 |
| 2019-10-09 | 2019-10-04 | 2.600 | 197,135 | -5,000 | 0.03% | 512,551 |
| 2019-10-08 | 2019-10-03 | 2.650 | 202,135 | -8,000 | 0.03% | 535,658 |
| 2019-10-04 | 2019-10-02 | 2.650 | 210,135 | +3,000 | 0.03% | 556,858 |
| 2019-10-03 | 2019-09-30 | 2.650 | 207,135 | +9,500 | 0.03% | 548,908 |
| 2019-10-02 | 2019-09-27 | 2.750 | 197,635 | +500 | 0.03% | 543,496 |
| 2019-09-27 | 2019-09-25 | 2.700 | 197,135 | +3,000 | 0.03% | 532,264 |
| 2019-09-26 | 2019-09-24 | 2.800 | 194,135 | +1,000 | 0.03% | 543,578 |
| 2019-09-23 | 2019-09-19 | 2.650 | 193,135 | +586 | 0.03% | 511,808 |
| 2019-09-20 | 2019-09-18 | 2.700 | 192,549 | +37,500 | 0.03% | 519,882 |
| 2019-09-18 | 2019-09-16 | 2.750 | 155,049 | +35,427 | 0.02% | 426,385 |
| 2019-09-17 | 2019-09-13 | 2.750 | 119,622 | +5,695 | 0.02% | 328,960 |
| 2019-09-16 | 2019-09-12 | 2.800 | 113,927 | -159,461 | 0.02% | 318,996 |
| 2019-09-13 | 2019-09-11 | 2.800 | 273,388 | +83,135 | 0.04% | 765,486 |
| 2019-09-12 | 2019-09-10 | 2.750 | 190,253 | +28,695 | 0.03% | 523,196 |
| 2019-09-11 | 2019-09-09 | 2.800 | 161,558 | +20,448 | 0.02% | 452,362 |
| 2019-09-10 | 2019-09-06 | 3.050 | 141,110 | +14,257 | 0.02% | 430,386 |
| 2019-09-09 | 2019-09-05 | 3.000 | 126,853 | +4,000 | 0.02% | 380,559 |
| 2019-09-06 | 2019-09-04 | 3.050 | 122,853 | -47 | 0.02% | 374,702 |
| 2019-09-05 | 2019-09-03 | 2.900 | 122,900 | -4,500 | 0.02% | 356,410 |
| 2019-09-04 | 2019-09-02 | 2.900 | 127,400 | +4,500 | 0.02% | 369,460 |
| 2019-09-03 | 2019-08-30 | 3.100 | 122,900 | -23,000 | 0.02% | 380,990 |
| 2019-09-02 | 2019-08-29 | 3.100 | 145,900 | -5,500 | 0.02% | 452,290 |
| 2019-08-27 | 2019-08-23 | 2.600 | 151,400 | -1,000 | 0.02% | 393,640 |
| 2019-08-23 | 2019-08-21 | 2.600 | 152,400 | +1,000 | 0.02% | 396,240 |
| 2019-08-22 | 2019-08-20 | 2.750 | 151,400 | +15,500 | 0.02% | 416,350 |
| 2019-08-21 | 2019-08-19 | 2.850 | 135,900 | +2,500 | 0.02% | 387,315 |
| 2019-08-20 | 2019-08-16 | 2.700 | 133,400 | +1,000 | 0.02% | 360,180 |
| 2019-08-15 | 2019-08-13 | 2.700 | 132,400 | -1,000 | 0.02% | 357,480 |
| 2019-08-14 | 2019-08-12 | 2.900 | 133,400 | -1,500 | 0.02% | 386,860 |
| 2019-08-13 | 2019-08-09 | 2.900 | 134,900 | +15,500 | 0.02% | 391,210 |
| 2019-08-09 | 2019-08-07 | 3.100 | 119,400 | +2,500 | 0.02% | 370,140 |
| 2019-08-08 | 2019-08-06 | 3.150 | 116,900 | +18,500 | 0.02% | 368,235 |
| 2019-08-07 | 2019-08-05 | 3.200 | 98,400 | +23,000 | 0.01% | 314,880 |
| 2019-08-06 | 2019-08-02 | 3.200 | 75,400 | -500 | 0.01% | 241,280 |
| 2019-08-02 | 2019-07-31 | 3.300 | 75,900 | -4,000 | 0.01% | 250,470 |
| 2019-07-30 | 2019-07-26 | 3.300 | 79,900 | -42,000 | 0.01% | 263,670 |
| 2019-07-29 | 2019-07-25 | 3.250 | 121,900 | +3,500 | 0.02% | 396,175 |
| 2019-07-25 | 2019-07-23 | 3.300 | 118,400 | +9,000 | 0.02% | 390,720 |
| 2019-07-19 | 2019-07-17 | 3.300 | 109,400 | +10,500 | 0.01% | 361,020 |
| 2019-07-17 | 2019-07-15 | 3.300 | 98,900 | -3,500 | 0.01% | 326,370 |
| 2019-07-16 | 2019-07-12 | 3.300 | 102,400 | -2,000 | 0.01% | 337,920 |
| 2019-07-15 | 2019-07-11 | 3.500 | 104,400 | -30,000 | 0.01% | 365,400 |
| 2019-07-12 | 2019-07-10 | 3.500 | 134,400 | -5,500 | 0.02% | 470,400 |
| 2019-07-11 | 2019-07-09 | 3.500 | 139,900 | +1,500 | 0.02% | 489,650 |
| 2019-07-10 | 2019-07-08 | 3.500 | 138,400 | +15,500 | 0.02% | 484,400 |
| 2019-07-09 | 2019-07-05 | 3.600 | 122,900 | +19,000 | 0.02% | 442,440 |
| 2019-07-04 | 2019-07-02 | 3.700 | 103,900 | -8,500 | 0.01% | 384,430 |
| 2019-07-03 | 2019-06-28 | 3.700 | 112,400 | +13,500 | 0.02% | 415,880 |
| 2019-07-02 | 2019-06-27 | 3.800 | 98,900 | -28,000 | 0.01% | 375,820 |
| 2019-06-27 | 2019-06-25 | 3.650 | 126,900 | -33,300 | 0.02% | 463,185 |
| 2019-06-25 | 2019-06-21 | 3.800 | 160,200 | -1,000 | 0.02% | 608,760 |
| 2019-06-24 | 2019-06-20 | 3.850 | 161,200 | +20,000 | 0.02% | 620,620 |
| 2019-06-21 | 2019-06-19 | 3.900 | 141,200 | +26,500 | 0.02% | 550,680 |
| 2019-06-20 | 2019-06-18 | 3.950 | 114,700 | -500 | 0.02% | 453,065 |
| 2019-06-19 | 2019-06-17 | 3.850 | 115,200 | -1,000 | 0.02% | 443,520 |
| 2019-06-17 | 2019-06-13 | 3.700 | 116,200 | +37,000 | 0.02% | 429,940 |
| 2019-06-13 | 2019-06-11 | 3.850 | 79,200 | +1,500 | 0.01% | 304,920 |
| 2019-06-12 | 2019-06-10 | 3.850 | 77,700 | +11,500 | 0.01% | 299,145 |
| 2019-06-11 | 2019-06-06 | 3.900 | 66,200 | -36,500 | 0.01% | 258,180 |
| 2019-06-10 | 2019-06-05 | 4.150 | 102,700 | -18,500 | 0.01% | 426,205 |
| 2019-06-06 | 2019-06-04 | 4.100 | 121,200 | -4,500 | 0.02% | 496,920 |
| 2019-06-05 | 2019-06-03 | 4.100 | 125,700 | +69,500 | 0.02% | 515,370 |
| 2019-06-03 | 2019-05-30 | 3.750 | 56,200 | -3,000 | 0.01% | 210,750 |
| 2019-05-31 | 2019-05-29 | 4.100 | 59,200 | -2,500 | 0.01% | 242,720 |
| 2019-05-30 | 2019-05-28 | 4.200 | 61,700 | +20,500 | 0.01% | 259,140 |
| 2019-05-29 | 2019-05-27 | 4.300 | 41,200 | +14,200 | 0.01% | 177,160 |
| 2019-05-28 | 2019-05-24 | 4.150 | 27,000 | +13,000 | 0.00% | 112,050 |
| 2019-05-27 | 2019-05-23 | 3.700 | 14,000 | +11,000 | 0.00% | 51,800 |
| 2019-05-24 | 2019-05-22 | 3.350 | 3,000 | -165,939 | 0.00% | 10,050 |
| 2019-05-23 | 2019-05-21 | 3.450 | 168,939 | +58,500 | 0.02% | 582,840 |
| 2019-05-22 | 2019-05-20 | 3.400 | 110,439 | +13,000 | 0.02% | 375,493 |
| 2019-05-21 | 2019-05-17 | 3.400 | 97,439 | -19,000 | 0.01% | 331,293 |
| 2019-05-20 | 2019-05-16 | 3.800 | 116,439 | -18,000 | 0.02% | 442,468 |
| 2019-05-17 | 2019-05-15 | 3.950 | 134,439 | +78,500 | 0.02% | 531,034 |
| 2019-05-16 | 2019-05-14 | 4.000 | 55,939 | +39,000 | 0.01% | 223,756 |
| 2019-05-15 | 2019-05-10 | 4.350 | 16,939 | -50,000 | 0.00% | 73,685 |
| 2019-05-14 | 2019-05-09 | 4.350 | 66,939 | -69,500 | 0.01% | 291,185 |
| 2019-05-10 | 2019-05-08 | 4.500 | 136,439 | +15,000 | 0.02% | 613,976 |
| 2019-05-09 | 2019-05-07 | 4.500 | 121,439 | +43,500 | 0.02% | 546,476 |
| 2019-05-08 | 2019-05-06 | 4.500 | 77,939 | +17,500 | 0.01% | 350,726 |
| 2019-05-07 | 2019-05-03 | 5.400 | 60,439 | -46,500 | 0.01% | 326,371 |
| 2019-05-06 | 2019-05-02 | 5.300 | 106,939 | -5,000 | 0.01% | 566,777 |
| 2019-05-03 | 2019-04-30 | 5.400 | 111,939 | -25,500 | 0.02% | 604,471 |
| 2019-05-02 | 2019-04-29 | 5.200 | 137,439 | +37,000 | 0.02% | 714,683 |
| 2019-04-30 | 2019-04-26 | 5.300 | 100,439 | +38,500 | 0.01% | 532,327 |
| 2019-04-29 | 2019-04-25 | 6.700 | 61,939 | -27,000 | 0.01% | 414,991 |
| 2019-04-26 | 2019-04-24 | 7.200 | 88,939 | +1,000 | 0.01% | 640,361 |
| 2019-04-25 | 2019-04-23 | 6.100 | 87,939 | -16,500 | 0.01% | 536,428 |
| 2019-04-24 | 2019-04-18 | 5.500 | 104,439 | -7,500 | 0.01% | 574,414 |
| 2019-04-23 | 2019-04-17 | 5.200 | 111,939 | -7,500 | 0.02% | 582,083 |
| 2019-04-17 | 2019-04-15 | 5.000 | 119,439 | -500 | 0.02% | 597,195 |
| 2019-04-16 | 2019-04-12 | 4.900 | 119,939 | +30,500 | 0.02% | 587,701 |
| 2019-04-12 | 2019-04-10 | 4.550 | 89,439 | -30,500 | 0.01% | 406,947 |
| 2019-04-11 | 2019-04-09 | 4.650 | 119,939 | -34,271 | 0.02% | 557,716 |
| 2019-04-10 | 2019-04-08 | 4.600 | 154,210 | +44,500 | 0.02% | 709,366 |
| 2019-04-09 | 2019-04-04 | 4.450 | 109,710 | -2,500 | 0.01% | 488,210 |
| 2019-04-03 | 2019-04-01 | 4.400 | 112,210 | +8,500 | 0.02% | 493,724 |
| 2019-04-02 | 2019-03-29 | 4.450 | 103,710 | +81,000 | 0.01% | 461,510 |
| 2019-03-29 | 2019-03-27 | 4.400 | 22,710 | -1,500 | 0.00% | 99,924 |
| 2019-03-28 | 2019-03-26 | 4.350 | 24,210 | -10,500 | 0.00% | 105,313 |
| 2019-03-27 | 2019-03-25 | 4.350 | 34,710 | -4,698 | 0.00% | 150,988 |
| 2019-03-26 | 2019-03-22 | 4.400 | 39,408 | -500 | 0.01% | 173,395 |
| 2019-03-25 | 2019-03-21 | 4.400 | 39,908 | -500 | 0.01% | 175,595 |
| 2019-03-22 | 2019-03-20 | 4.400 | 40,408 | +1,500 | 0.01% | 177,795 |
| 2019-03-21 | 2019-03-19 | 4.450 | 38,908 | -3,000 | 0.01% | 173,141 |
| 2019-03-20 | 2019-03-18 | 4.450 | 41,908 | -6,500 | 0.01% | 186,491 |
| 2019-03-19 | 2019-03-15 | 4.400 | 48,408 | -12,000 | 0.01% | 212,995 |
| 2019-03-18 | 2019-03-14 | 4.450 | 60,408 | -1,500 | 0.01% | 268,816 |
| 2019-03-15 | 2019-03-13 | 4.650 | 61,908 | +5,000 | 0.01% | 287,872 |
| 2019-03-13 | 2019-03-11 | 4.600 | 56,908 | -420 | 0.01% | 261,777 |
| 2019-03-11 | 2019-03-07 | 4.650 | 57,328 | +10,000 | 0.01% | 266,575 |
| 2019-03-08 | 2019-03-06 | 4.800 | 47,328 | -14,000 | 0.01% | 227,174 |
| 2019-03-04 | 2019-02-28 | 4.900 | 61,328 | -2,500 | 0.01% | 300,507 |
| 2019-02-28 | 2019-02-26 | 4.650 | 63,828 | -4,000 | 0.01% | 296,800 |
| 2019-02-27 | 2019-02-25 | 4.500 | 67,828 | -11,500 | 0.01% | 305,226 |
| 2019-02-26 | 2019-02-22 | 4.750 | 79,328 | -61,789 | 0.01% | 376,808 |
| 2019-02-25 | 2019-02-21 | 4.750 | 141,117 | -1,000 | 0.02% | 670,306 |
| 2019-02-18 | 2019-02-14 | 4.950 | 142,117 | +25,500 | 0.02% | 703,479 |
| 2019-02-14 | 2019-02-12 | 5.200 | 116,617 | -1,000 | 0.02% | 606,408 |
| 2019-02-12 | 2019-02-08 | 5.300 | 117,617 | -1,000 | 0.02% | 623,370 |
| 2019-02-11 | 2019-02-04 | 5.300 | 118,617 | -8,000 | 0.02% | 628,670 |
| 2019-02-08 | 2019-01-31 | 5.200 | 126,617 | -13,500 | 0.02% | 658,408 |
| 2019-01-31 | 2019-01-29 | 5.000 | 140,117 | +6,000 | 0.02% | 700,585 |
| 2019-01-30 | 2019-01-28 | 5.000 | 134,117 | +500 | 0.02% | 670,585 |
| 2019-01-28 | 2019-01-24 | 5.000 | 133,617 | +3,000 | 0.02% | 668,085 |
| 2019-01-25 | 2019-01-23 | 4.900 | 130,617 | +12,500 | 0.02% | 640,023 |
| 2019-01-23 | 2019-01-21 | 5.100 | 118,117 | -500 | 0.02% | 602,397 |
| 2019-01-22 | 2019-01-18 | 5.100 | 118,617 | +5,500 | 0.02% | 604,947 |
| 2019-01-21 | 2019-01-17 | 5.000 | 113,117 | +3,000 | 0.02% | 565,585 |
| 2019-01-18 | 2019-01-16 | 5.000 | 110,117 | +8,500 | 0.02% | 550,585 |
| 2019-01-16 | 2019-01-14 | 5.300 | 101,617 | +7,000 | 0.01% | 538,570 |
| 2019-01-14 | 2019-01-10 | 5.400 | 94,617 | +2,500 | 0.01% | 510,932 |
| 2019-01-11 | 2019-01-09 | 5.500 | 92,117 | +1,000 | 0.01% | 506,644 |
| 2019-01-10 | 2019-01-08 | 5.500 | 91,117 | -4,000 | 0.01% | 501,144 |
| 2019-01-02 | 2018-12-27 | 5.400 | 95,117 | -23,500 | 0.01% | 513,632 |
| 2018-12-21 | 2018-12-19 | 5.100 | 118,617 | -4,000 | 0.02% | 604,947 |
| 2018-12-20 | 2018-12-18 | 4.750 | 122,617 | -1,000 | 0.02% | 582,431 |
| 2018-12-19 | 2018-12-17 | 4.750 | 123,617 | -9,000 | 0.02% | 587,181 |
| 2018-12-18 | 2018-12-14 | 5.000 | 132,617 | +1,500 | 0.02% | 663,085 |
| 2018-12-14 | 2018-12-12 | 4.900 | 131,117 | +28,500 | 0.02% | 642,473 |
| 2018-12-13 | 2018-12-11 | 5.100 | 102,617 | -12,383 | 0.01% | 523,347 |
| 2018-12-12 | 2018-12-10 | 5.100 | 115,000 | +500 | 0.02% | 586,500 |
| 2018-12-11 | 2018-12-07 | 5.100 | 114,500 | +10,000 | 0.02% | 583,950 |
| 2018-12-10 | 2018-12-06 | 5.100 | 104,500 | +9,000 | 0.01% | 532,950 |
| 2018-12-07 | 2018-12-05 | 5.500 | 95,500 | +4,000 | 0.01% | 525,250 |
| 2018-12-06 | 2018-12-04 | 5.800 | 91,500 | +7,500 | 0.01% | 530,700 |
| 2018-12-05 | 2018-12-03 | 5.700 | 84,000 | +13,500 | 0.01% | 478,800 |
| 2018-12-04 | 2018-11-30 | 5.800 | 70,500 | -2,000 | 0.01% | 408,900 |
| 2018-12-03 | 2018-11-29 | 5.300 | 72,500 | -2,500 | 0.01% | 384,250 |
| 2018-11-30 | 2018-11-28 | 5.300 | 75,000 | +3,500 | 0.01% | 397,500 |
| 2018-11-29 | 2018-11-27 | 5.200 | 71,500 | +11,000 | 0.01% | 371,800 |
| 2018-11-27 | 2018-11-23 | 5.100 | 60,500 | +7,000 | 0.01% | 308,550 |
| 2018-11-26 | 2018-11-22 | 5.000 | 53,500 | +2,500 | 0.01% | 267,500 |
| 2018-11-22 | 2018-11-20 | 4.950 | 51,000 | +11,000 | 0.01% | 252,450 |
| 2018-11-21 | 2018-11-19 | 5.100 | 40,000 | +29,000 | 0.01% | 204,000 |
| 2018-11-20 | 2018-11-16 | 5.100 | 11,000 | +8,000 | 0.00% | 56,100 |
| 2018-11-19 | 2018-11-15 | 5.200 | 3,000 | +2,000 | 0.00% | 15,600 |
| 2018-11-16 | 2018-11-14 | 5.200 | 1,000 | +500 | 0.00% | 5,200 |
| 2018-11-13 | 2018-11-09 | 5.300 | 500 | -3,000 | 0.00% | 2,650 |
| 2018-11-12 | 2018-11-08 | 5.200 | 3,500 | +3,000 | 0.00% | 18,200 |
| 2018-11-09 | 2018-11-07 | 5.400 | 500 | -12,000 | 0.00% | 2,700 |
| 2018-11-08 | 2018-11-06 | 5.300 | 12,500 | -9,500 | 0.00% | 66,250 |
| 2018-11-06 | 2018-11-02 | 5.300 | 22,000 | -14,000 | 0.00% | 116,600 |
| 2018-11-05 | 2018-11-01 | 5.200 | 36,000 | +2,500 | 0.01% | 187,200 |
| 2018-11-02 | 2018-10-31 | 5.000 | 33,500 | +14,500 | 0.00% | 167,500 |
| 2018-10-31 | 2018-10-29 | 4.550 | 19,000 | +13,000 | 0.00% | 86,450 |
| 2018-10-30 | 2018-10-26 | 4.650 | 6,000 | -1,000 | 0.00% | 27,900 |
| 2018-10-29 | 2018-10-25 | 4.750 | 7,000 | -5,000 | 0.00% | 33,250 |
| 2018-10-26 | 2018-10-24 | 4.800 | 12,000 | +8,500 | 0.00% | 57,600 |
| 2018-10-24 | 2018-10-22 | 4.850 | 3,500 | -24,000 | 0.00% | 16,975 |
| 2018-10-22 | 2018-10-18 | 4.950 | 27,500 | +20,500 | 0.00% | 136,125 |
| 2018-10-19 | 2018-10-16 | 4.950 | 7,000 | +6,500 | 0.00% | 34,650 |
| 2018-10-18 | 2018-10-15 | 5.000 | 500 | -240,328 | 0.00% | 2,500 |
| 2018-10-16 | 2018-10-12 | 5.000 | 240,828 | -2,000 | 0.03% | 1,204,140 |
| 2018-10-15 | 2018-10-11 | 4.750 | 242,828 | +14,500 | 0.03% | 1,153,433 |
| 2018-10-12 | 2018-10-10 | 5.100 | 228,328 | +30,000 | 0.03% | 1,164,473 |
| 2018-10-11 | 2018-10-09 | 5.300 | 198,328 | +31,000 | 0.03% | 1,051,138 |
| 2018-10-10 | 2018-10-08 | 5.300 | 167,328 | +500 | 0.02% | 886,838 |
| 2018-10-09 | 2018-10-05 | 5.500 | 166,828 | +166,328 | 0.02% | 917,554 |
| 2018-10-08 | 2018-10-04 | 5.200 | 500 | -180,000 | 0.00% | 2,600 |
| 2018-10-05 | 2018-10-03 | 5.100 | 180,500 | +85,295 | 0.03% | 920,550 |
| 2018-10-04 | 2018-10-02 | 5.500 | 95,205 | -4,000 | 0.01% | 523,628 |
| 2018-10-03 | 2018-09-28 | 5.600 | 99,205 | +87,410 | 0.01% | 555,548 |
| 2018-10-02 | 2018-09-27 | 5.400 | 11,795 | -335,410 | 0.00% | 63,693 |
| 2018-09-28 | 2018-09-26 | 5.500 | 347,205 | +308,805 | 0.05% | 1,909,628 |
| 2018-09-27 | 2018-09-24 | 5.800 | 38,400 | -80,100 | 0.01% | 222,720 |
| 2018-09-26 | 2018-09-21 | 5.800 | 118,500 | -22,000 | 0.02% | 687,300 |
| 2018-09-24 | 2018-09-20 | 5.700 | 140,500 | +112,500 | 0.02% | 800,850 |
| 2018-09-20 | 2018-09-18 | 6.000 | 28,000 | -4,000 | 0.00% | 168,000 |
| 2018-09-19 | 2018-09-17 | 6.100 | 32,000 | -500 | 0.00% | 195,200 |
| 2018-09-18 | 2018-09-14 | 6.100 | 32,500 | +15,000 | 0.00% | 198,250 |
| 2018-09-14 | 2018-09-12 | 6.200 | 17,500 | -500 | 0.00% | 108,500 |
| 2018-09-13 | 2018-09-11 | 6.200 | 18,000 | +2,000 | 0.00% | 111,600 |
| 2018-09-11 | 2018-09-07 | 6.200 | 16,000 | +9,500 | 0.00% | 99,200 |
| 2018-09-10 | 2018-09-06 | 6.400 | 6,500 | +6,000 | 0.00% | 41,600 |
| 2018-09-05 | 2018-09-03 | 6.200 | 500 | -521,367 | 0.00% | 3,100 |
| 2018-09-04 | 2018-08-31 | 6.600 | 521,867 | -546,233 | 0.07% | 3,444,322 |
| 2018-09-03 | 2018-08-30 | 6.600 | 1,068,100 | +5,000 | 0.15% | 7,049,460 |
| 2018-08-31 | 2018-08-29 | 6.600 | 1,063,100 | -2,000 | 0.15% | 7,016,460 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,065,100 | +6,500 | 0.15% | 7,029,660 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,058,600 | +31,500 | 0.15% | 6,986,760 |
| 2018-08-28 | 2018-08-24 | 6.300 | 1,027,100 | +1,011,100 | 0.14% | 6,470,730 |
| 2018-08-27 | 2018-08-23 | 6.400 | 16,000 | +9,500 | 0.00% | 102,400 |
| 2018-08-24 | 2018-08-22 | 6.600 | 6,500 | -2,000 | 0.00% | 42,900 |
| 2018-08-22 | 2018-08-20 | 6.700 | 8,500 | +500 | 0.00% | 56,950 |
| 2018-08-21 | 2018-08-17 | 6.700 | 8,000 | +2,000 | 0.00% | 53,600 |
| 2018-08-20 | 2018-08-16 | 6.600 | 6,000 | -1,500 | 0.00% | 39,600 |
| 2018-08-16 | 2018-08-14 | 6.800 | 7,500 | -6,500 | 0.00% | 51,000 |
| 2018-08-15 | 2018-08-13 | 6.900 | 14,000 | -3,500 | 0.00% | 96,600 |
| 2018-08-14 | 2018-08-10 | 7.000 | 17,500 | +17,000 | 0.00% | 122,500 |
| 2018-08-13 | 2018-08-09 | 7.100 | 500 | -1,142,100 | 0.00% | 3,550 |
| 2018-08-10 | 2018-08-08 | 7.100 | 1,142,600 | +1,142,100 | 0.16% | 8,112,460 |
| 2018-08-07 | 2018-08-03 | 7.100 | 500 | -1,025,600 | 0.00% | 3,550 |
| 2018-08-06 | 2018-08-02 | 7.100 | 1,026,100 | +895,100 | 0.14% | 7,285,310 |
| 2018-08-03 | 2018-08-01 | 7.200 | 131,000 | +500 | 0.02% | 943,200 |
| 2018-08-02 | 2018-07-31 | 7.200 | 130,500 | +3,000 | 0.02% | 939,600 |
| 2018-08-01 | 2018-07-30 | 7.500 | 127,500 | -12,000 | 0.02% | 956,250 |
| 2018-07-31 | 2018-07-27 | 7.700 | 139,500 | +121,500 | 0.02% | 1,074,150 |
| 2018-07-30 | 2018-07-26 | 6.900 | 18,000 | +17,500 | 0.00% | 124,200 |
| 2018-07-27 | 2018-07-25 | 6.800 | 500 | +500 | 0.00% | 3,400 |
| 2018-07-24 | 2018-07-20 | 6.800 | 0 | -1,000 | ||
| 2018-07-23 | 2018-07-19 | 6.800 | 1,000 | -7,000 | 0.00% | 6,800 |
| 2018-07-17 | 2018-07-13 | 7.000 | 8,000 | +8,000 | 0.00% | 56,000 |
| 2018-07-16 | 2018-07-12 | 7.000 | 0 | -121,000 | ||
| 2018-07-13 | 2018-07-11 | 7.200 | 121,000 | +3,000 | 0.02% | 871,200 |
| 2018-07-06 | 2018-07-04 | 7.200 | 118,000 | +114,500 | 0.02% | 849,600 |
| 2018-07-05 | 2018-07-03 | 7.200 | 3,500 | +3,500 | 0.00% | 25,200 |
| 2018-07-04 | 2018-06-29 | 7.400 | 0 | -147,500 | ||
| 2018-06-29 | 2018-06-27 | 7.400 | 147,500 | +500 | 0.02% | 1,091,500 |
| 2018-06-27 | 2018-06-25 | 7.400 | 147,000 | -24,000 | 0.02% | 1,087,800 |
| 2018-06-26 | 2018-06-22 | 7.500 | 171,000 | +108,000 | 0.02% | 1,282,500 |
| 2018-06-25 | 2018-06-21 | 7.300 | 63,000 | -37,000 | 0.01% | 459,900 |
| 2018-06-22 | 2018-06-20 | 7.400 | 100,000 | +91,000 | 0.01% | 740,000 |
| 2018-06-21 | 2018-06-19 | 7.400 | 9,000 | +9,000 | 0.00% | 66,600 |
| 2018-06-14 | 2018-06-12 | 7.700 | 0 | -5,000 | ||
| 2018-06-13 | 2018-06-11 | 7.600 | 5,000 | +5,000 | 0.00% | 38,000 |
| 2018-06-12 | 2018-06-08 | 7.600 | 0 | -1,000 | ||
| 2018-06-11 | 2018-06-07 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2018-06-07 | 2018-06-05 | 7.700 | 0 | -2,000 | ||
| 2018-06-06 | 2018-06-04 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2018-06-04 | 2018-05-31 | 7.700 | 0 | -118,000 | ||
| 2018-06-01 | 2018-05-30 | 7.800 | 118,000 | +92,500 | 0.02% | 920,400 |
| 2018-05-31 | 2018-05-29 | 7.600 | 25,500 | -69,000 | 0.00% | 193,800 |
| 2018-05-30 | 2018-05-28 | 7.600 | 94,500 | +88,500 | 0.01% | 718,200 |
| 2018-05-29 | 2018-05-25 | 7.800 | 6,000 | -5,500 | 0.00% | 46,800 |
| 2018-05-28 | 2018-05-24 | 7.800 | 11,500 | +11,500 | 0.00% | 89,700 |
| 2018-05-25 | 2018-05-23 | 7.800 | 0 | -119,000 | ||
| 2018-05-24 | 2018-05-21 | 7.800 | 119,000 | +105,000 | 0.02% | 928,200 |
| 2018-05-23 | 2018-05-18 | 7.900 | 14,000 | +4,000 | 0.00% | 110,600 |
| 2018-05-21 | 2018-05-17 | 8.000 | 10,000 | -84,000 | 0.00% | 80,000 |
| 2018-05-18 | 2018-05-16 | 7.800 | 94,000 | +57,000 | 0.01% | 733,200 |
| 2018-05-17 | 2018-05-15 | 8.000 | 37,000 | +7,500 | 0.01% | 296,000 |
| 2018-05-16 | 2018-05-14 | 8.000 | 29,500 | -166,500 | 0.00% | 236,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 196,000 | +61,500 | 0.03% | 1,568,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 134,500 | +63,500 | 0.02% | 1,089,450 |
| 2018-05-11 | 2018-05-09 | 8.100 | 71,000 | +61,000 | 0.01% | 575,100 |
| 2018-05-09 | 2018-05-07 | 8.100 | 10,000 | -8,000 | 0.00% | 81,000 |
| 2018-05-07 | 2018-05-03 | 8.100 | 18,000 | +18,000 | 0.00% | 145,800 |
| 2018-05-04 | 2018-05-02 | 8.300 | 0 | -908,600 | ||
| 2018-05-03 | 2018-04-30 | 8.200 | 908,600 | +908,600 | 0.13% | 7,450,520 |
| 2018-05-02 | 2018-04-27 | 8.100 | 0 | -913,600 | ||
| 2018-04-30 | 2018-04-26 | 8.100 | 913,600 | +888,600 | 0.13% | 7,400,160 |
| 2018-04-27 | 2018-04-25 | 8.200 | 25,000 | -2,000 | 0.00% | 205,000 |
| 2018-04-26 | 2018-04-24 | 8.300 | 27,000 | +16,500 | 0.00% | 224,100 |
| 2018-04-20 | 2018-04-18 | 8.900 | 10,500 | -4,000 | 0.00% | 93,450 |
| 2018-04-18 | 2018-04-16 | 8.300 | 14,500 | -3,000 | 0.00% | 120,350 |
| 2018-04-17 | 2018-04-13 | 8.500 | 17,500 | +3,000 | 0.00% | 148,750 |
| 2018-04-10 | 2018-04-06 | 8.500 | 14,500 | +9,500 | 0.00% | 123,250 |
| 2018-04-09 | 2018-04-04 | 8.500 | 5,000 | -9,000 | 0.00% | 42,500 |
| 2018-04-06 | 2018-04-03 | 8.500 | 14,000 | +11,800 | 0.00% | 119,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 2,200 | +2,200 | 0.00% | 18,260 |
| 2018-03-26 | 2018-03-22 | 8.800 | 0 | -7,500 | ||
| 2018-03-23 | 2018-03-21 | 8.800 | 7,500 | +7,500 | 0.00% | 66,000 |
| 2018-03-22 | 2018-03-20 | 8.800 | 0 | -9,000 | ||
| 2018-03-21 | 2018-03-19 | 8.800 | 9,000 | +9,000 | 0.00% | 79,200 |
| 2018-03-20 | 2018-03-16 | 8.800 | 0 | -134,499 | ||
| 2018-03-19 | 2018-03-15 | 8.700 | 134,499 | +10,000 | 0.02% | 1,170,141 |
| 2018-03-16 | 2018-03-14 | 8.700 | 124,499 | +6,000 | 0.02% | 1,083,141 |
| 2018-03-15 | 2018-03-13 | 8.800 | 118,499 | +615 | 0.02% | 1,042,791 |
| 2018-03-14 | 2018-03-12 | 9.000 | 117,884 | -917,216 | 0.02% | 1,060,956 |
| 2018-03-13 | 2018-03-09 | 8.900 | 1,035,100 | -1,500 | 0.15% | 9,212,390 |
| 2018-03-09 | 2018-03-07 | 9.000 | 1,036,600 | +10,000 | 0.15% | 9,329,400 |
| 2018-03-07 | 2018-03-05 | 9.000 | 1,026,600 | +975,600 | 0.15% | 9,239,400 |
| 2018-03-06 | 2018-03-02 | 9.000 | 51,000 | -1,500 | 0.01% | 459,000 |
| 2018-03-05 | 2018-03-01 | 9.100 | 52,500 | -4,500 | 0.01% | 477,750 |
| 2018-03-02 | 2018-02-28 | 9.000 | 57,000 | -1,500 | 0.01% | 513,000 |
| 2018-03-01 | 2018-02-27 | 9.300 | 58,500 | -4,500 | 0.01% | 544,050 |
| 2018-02-28 | 2018-02-26 | 9.200 | 63,000 | +15,000 | 0.01% | 579,600 |
| 2018-02-27 | 2018-02-23 | 9.600 | 48,000 | -5,000 | 0.01% | 460,800 |
| 2018-02-26 | 2018-02-22 | 9.900 | 53,000 | +3,500 | 0.01% | 524,700 |
| 2018-02-23 | 2018-02-21 | 10.000 | 49,500 | -1,000 | 0.01% | 495,000 |
| 2018-02-21 | 2018-02-15 | 9.900 | 50,500 | -4,500 | 0.01% | 499,950 |
| 2018-02-20 | 2018-02-13 | 9.300 | 55,000 | +11,000 | 0.01% | 511,500 |
| 2018-02-14 | 2018-02-12 | 9.400 | 44,000 | +13,000 | 0.01% | 413,600 |
| 2018-02-13 | 2018-02-09 | 9.300 | 31,000 | -37,500 | 0.00% | 288,300 |
| 2018-02-12 | 2018-02-08 | 9.300 | 68,500 | +3,000 | 0.01% | 637,050 |
| 2018-02-09 | 2018-02-07 | 9.600 | 65,500 | +48,500 | 0.01% | 628,800 |
| 2018-02-08 | 2018-02-06 | 10.000 | 17,000 | -7,000 | 0.00% | 170,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 24,000 | -884,594 | 0.00% | 256,800 |
| 2018-02-06 | 2018-02-02 | 10.900 | 908,594 | -139,506 | 0.14% | 9,903,675 |
| 2018-02-05 | 2018-02-01 | 11.400 | 1,048,100 | -41,500 | 0.16% | 11,948,340 |
| 2018-02-02 | 2018-01-31 | 11.200 | 1,089,600 | -3,000 | 0.17% | 12,203,520 |
| 2018-02-01 | 2018-01-30 | 10.900 | 1,092,600 | +14,000 | 0.17% | 11,909,340 |
| 2018-01-31 | 2018-01-29 | 11.200 | 1,078,600 | +124,000 | 0.17% | 12,080,320 |
| 2018-01-30 | 2018-01-26 | 11.200 | 954,600 | +917,100 | 0.15% | 10,691,520 |
| 2018-01-29 | 2018-01-25 | 10.700 | 37,500 | -2,000 | 0.01% | 401,250 |
| 2018-01-26 | 2018-01-24 | 10.800 | 39,500 | -26,500 | 0.01% | 426,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 66,000 | +65,500 | 0.01% | 567,600 |
| 2018-01-24 | 2018-01-22 | 7.000 | 500 | -853,080 | 0.00% | 3,500 |
| 2018-01-23 | 2018-01-19 | 7.000 | 853,580 | +849,580 | 0.13% | 5,975,060 |
| 2018-01-22 | 2018-01-18 | 7.200 | 4,000 | -11,500 | 0.00% | 28,800 |
| 2018-01-19 | 2018-01-17 | 7.500 | 15,500 | +14,013 | 0.00% | 116,250 |
| 2018-01-17 | 2018-01-15 | 7.700 | 1,487 | -8 | 0.00% | 11,450 |
| 2018-01-15 | 2018-01-11 | 7.900 | 1,495 | -148,225 | 0.00% | 11,810 |
| 2018-01-12 | 2018-01-10 | 8.000 | 149,720 | +148,223 | 0.03% | 1,197,760 |
| 2018-01-11 | 2018-01-09 | 8.000 | 1,497 | -17,501 | 0.00% | 11,976 |
| 2018-01-10 | 2018-01-08 | 8.000 | 18,998 | +17,498 | 0.00% | 151,984 |
| 2018-01-09 | 2018-01-05 | 7.600 | 1,500 | -85,000 | 0.00% | 11,400 |
| 2018-01-08 | 2018-01-04 | 7.500 | 86,500 | +63,500 | 0.01% | 648,750 |
| 2018-01-05 | 2018-01-03 | 7.600 | 23,000 | +12,500 | 0.00% | 174,800 |
| 2018-01-04 | 2018-01-02 | 8.100 | 10,500 | -9,000 | 0.00% | 85,050 |
| 2018-01-03 | 2017-12-29 | 8.100 | 19,500 | -796,614 | 0.00% | 157,950 |
| 2018-01-02 | 2017-12-28 | 8.200 | 816,114 | +805,114 | 0.14% | 6,692,135 |
| 2017-12-29 | 2017-12-27 | 7.600 | 11,000 | +11,000 | 0.00% | 83,600 |
| 2017-12-28 | 2017-12-22 | 6.400 | 0 | -1,000 | ||
| 2017-12-27 | 2017-12-21 | 6.200 | 1,000 | -10,000 | 0.00% | 6,200 |
| 2017-12-22 | 2017-12-20 | 6.300 | 11,000 | +4,000 | 0.00% | 69,300 |
| 2017-12-21 | 2017-12-19 | 6.200 | 7,000 | -2,000 | 0.00% | 43,400 |
| 2017-12-20 | 2017-12-18 | 5.900 | 9,000 | +9,000 | 0.00% | 53,100 |
| 2017-12-19 | 2017-12-15 | 5.500 | 0 | -933,100 | ||
| 2017-12-18 | 2017-12-14 | 5.200 | 933,100 | +933,100 | 0.16% | 4,852,120 |
| 2017-12-15 | 2017-12-13 | 4.900 | 0 | -116,953 | ||
| 2017-12-13 | 2017-12-11 | 4.750 | 116,953 | -1,000 | 0.02% | 555,527 |
| 2017-12-12 | 2017-12-08 | 4.750 | 117,953 | +4,000 | 0.02% | 560,277 |
| 2017-12-11 | 2017-12-07 | 4.800 | 113,953 | -2,000 | 0.02% | 546,974 |
| 2017-12-08 | 2017-12-06 | 4.800 | 115,953 | -2,000 | 0.02% | 556,574 |
| 2017-12-07 | 2017-12-05 | 4.800 | 117,953 | +2,000 | 0.02% | 566,174 |
| 2017-12-06 | 2017-12-04 | 4.900 | 115,953 | -2,000 | 0.02% | 568,170 |
| 2017-12-05 | 2017-12-01 | 4.900 | 117,953 | +117,953 | 0.02% | 577,970 |
| 2017-12-04 | 2017-11-30 | 4.950 | 0 | -5,500 | ||
| 2017-11-30 | 2017-11-28 | 4.900 | 5,500 | +4,500 | 0.00% | 26,950 |
| 2017-11-29 | 2017-11-27 | 4.800 | 1,000 | -2,000 | 0.00% | 4,800 |
| 2017-11-28 | 2017-11-24 | 4.800 | 3,000 | +3,000 | 0.00% | 14,400 |
| 2017-11-27 | 2017-11-23 | 4.700 | 0 | -11,500 | ||
| 2017-11-24 | 2017-11-22 | 4.700 | 11,500 | +6,000 | 0.00% | 54,050 |
| 2017-11-23 | 2017-11-21 | 4.800 | 5,500 | +1,000 | 0.00% | 26,400 |
| 2017-11-22 | 2017-11-20 | 4.700 | 4,500 | +3,500 | 0.00% | 21,150 |
| 2017-11-21 | 2017-11-17 | 4.750 | 1,000 | -1,000 | 0.00% | 4,750 |
| 2017-11-17 | 2017-11-15 | 4.650 | 2,000 | -500 | 0.00% | 9,300 |
| 2017-11-16 | 2017-11-14 | 4.550 | 2,500 | +2,500 | 0.00% | 11,375 |
| 2017-11-15 | 2017-11-13 | 4.500 | 0 | -908,595 | ||
| 2017-11-14 | 2017-11-10 | 4.600 | 908,595 | +908,595 | 0.16% | 4,179,537 |
| 2017-11-13 | 2017-11-09 | 4.700 | 0 | -918,597 | ||
| 2017-11-10 | 2017-11-08 | 4.600 | 918,597 | +8,498 | 0.16% | 4,225,546 |
| 2017-11-09 | 2017-11-07 | 4.750 | 910,099 | +1,500 | 0.16% | 4,322,970 |
| 2017-11-08 | 2017-11-06 | 4.700 | 908,599 | +5 | 0.16% | 4,270,415 |
| 2017-11-07 | 2017-11-03 | 4.900 | 908,594 | +393,891 | 0.16% | 4,452,111 |
| 2017-11-06 | 2017-11-02 | 4.900 | 514,703 | +457,203 | 0.09% | 2,522,045 |
| 2017-11-03 | 2017-11-01 | 4.850 | 57,500 | +46,500 | 0.01% | 278,875 |
| 2017-11-02 | 2017-10-31 | 5.200 | 11,000 | +7,510 | 0.00% | 57,200 |
| 2017-10-31 | 2017-10-27 | 4.600 | 3,490 | +500 | 0.00% | 16,054 |
| 2017-10-27 | 2017-10-25 | 4.600 | 2,990 | +1,490 | 0.00% | 13,754 |
| 2017-10-26 | 2017-10-24 | 4.650 | 1,500 | -908,097 | 0.00% | 6,975 |
| 2017-10-25 | 2017-10-23 | 4.650 | 909,597 | +857,098 | 0.17% | 4,229,626 |
| 2017-10-24 | 2017-10-20 | 4.600 | 52,499 | +18,000 | 0.01% | 241,495 |
| 2017-10-23 | 2017-10-19 | 4.650 | 34,499 | -18,000 | 0.01% | 160,420 |
| 2017-10-20 | 2017-10-18 | 4.600 | 52,499 | -4,000 | 0.01% | 241,495 |
| 2017-10-16 | 2017-10-12 | 5.000 | 56,499 | +8,000 | 0.01% | 282,495 |
| 2017-10-12 | 2017-10-10 | 4.700 | 48,499 | -1,500 | 0.01% | 227,945 |
| 2017-10-11 | 2017-10-09 | 4.700 | 49,999 | +1,500 | 0.01% | 234,995 |
| 2017-10-09 | 2017-10-04 | 4.900 | 48,499 | +11,500 | 0.01% | 237,645 |
| 2017-10-06 | 2017-10-03 | 5.100 | 36,999 | -28,500 | 0.01% | 188,695 |
| 2017-10-04 | 2017-09-29 | 5.100 | 65,499 | +20,000 | 0.01% | 334,045 |
| 2017-10-03 | 2017-09-28 | 4.300 | 45,499 | -3,733 | 0.01% | 195,646 |
| 2017-09-29 | 2017-09-27 | 4.000 | 49,232 | +18,000 | 0.01% | 196,928 |
| 2017-09-28 | 2017-09-26 | 3.600 | 31,232 | -21,500 | 0.01% | 112,435 |
| 2017-09-27 | 2017-09-25 | 3.600 | 52,732 | +10,500 | 0.01% | 189,835 |
| 2017-09-26 | 2017-09-22 | 3.550 | 42,232 | -1,004,368 | 0.01% | 149,924 |
| 2017-09-25 | 2017-09-21 | 3.550 | 1,046,600 | -8,000 | 0.20% | 3,715,430 |
| 2017-09-22 | 2017-09-20 | 3.550 | 1,054,600 | +11,000 | 0.20% | 3,743,830 |
| 2017-09-21 | 2017-09-19 | 3.750 | 1,043,600 | +16,000 | 0.19% | 3,913,500 |
| 2017-09-19 | 2017-09-15 | 3.550 | 1,027,600 | +897,600 | 0.19% | 3,647,980 |
| 2017-09-18 | 2017-09-14 | 3.700 | 130,000 | -1,000 | 0.02% | 481,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 131,000 | +2,000 | 0.02% | 491,250 |
| 2017-09-14 | 2017-09-12 | 3.700 | 129,000 | -1,000 | 0.02% | 477,300 |
| 2017-09-13 | 2017-09-11 | 3.800 | 130,000 | -12,000 | 0.02% | 494,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 142,000 | +72,500 | 0.03% | 589,300 |
| 2017-09-11 | 2017-09-07 | 3.650 | 69,500 | +56,000 | 0.01% | 253,675 |
| 2017-09-07 | 2017-09-05 | 9.500 | 13,500 | -1,500 | 0.00% | 128,250 |
| 2017-09-06 | 2017-09-04 | 9.500 | 15,000 | +14,500 | 0.00% | 142,500 |
| 2017-09-05 | 2017-09-01 | 9.800 | 500 | -235,500 | 0.00% | 4,900 |
| 2017-09-04 | 2017-08-31 | 9.800 | 236,000 | +234,539 | 0.04% | 2,312,800 |
| 2017-09-01 | 2017-08-30 | 9.800 | 1,461 | -1 | 0.00% | 14,318 |
| 2017-08-29 | 2017-08-25 | 9.900 | 1,462 | -1,038 | 0.00% | 14,474 |
| 2017-08-28 | 2017-08-24 | 9.900 | 2,500 | -19,500 | 0.00% | 24,750 |
| 2017-08-24 | 2017-08-21 | 9.800 | 22,000 | +1,000 | 0.00% | 215,600 |
| 2017-08-22 | 2017-08-18 | 9.800 | 21,000 | -2,500 | 0.00% | 205,800 |
| 2017-08-21 | 2017-08-17 | 9.900 | 23,500 | -2,500 | 0.00% | 232,650 |
| 2017-08-18 | 2017-08-16 | 9.400 | 26,000 | -9,500 | 0.00% | 244,400 |
| 2017-08-17 | 2017-08-15 | 9.600 | 35,500 | -154,000 | 0.01% | 340,800 |
| 2017-08-16 | 2017-08-14 | 9.700 | 189,500 | +80,000 | 0.04% | 1,838,150 |
| 2017-08-15 | 2017-08-11 | 10.000 | 109,500 | +7,000 | 0.02% | 1,095,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 102,500 | -8,000 | 0.02% | 1,066,000 |
| 2017-08-11 | 2017-08-09 | 10.500 | 110,500 | -5,000 | 0.02% | 1,160,250 |
| 2017-08-10 | 2017-08-08 | 10.800 | 115,500 | +4,000 | 0.02% | 1,247,400 |
| 2017-08-09 | 2017-08-07 | 11.000 | 111,500 | +5,500 | 0.02% | 1,226,500 |
| 2017-08-08 | 2017-08-04 | 11.200 | 106,000 | +102,000 | 0.02% | 1,187,200 |
| 2017-08-07 | 2017-08-03 | 11.300 | 4,000 | -102,000 | 0.00% | 45,200 |
| 2017-07-27 | 2017-07-25 | 11.000 | 106,000 | +98,500 | 0.02% | 1,166,000 |
| 2017-07-24 | 2017-07-20 | 11.800 | 7,500 | -106,000 | 0.00% | 88,500 |
| 2017-07-20 | 2017-07-18 | 12.000 | 113,500 | -939,599 | 0.02% | 1,362,000 |
| 2017-07-19 | 2017-07-17 | 12.100 | 1,053,099 | +939,850 | 0.20% | 12,742,498 |
| 2017-07-17 | 2017-07-13 | 12.100 | 113,249 | -939,601 | 0.02% | 1,370,313 |
| 2017-07-14 | 2017-07-12 | 12.000 | 1,052,850 | -179,008 | 0.20% | 12,634,200 |
| 2017-07-13 | 2017-07-11 | 12.000 | 1,231,858 | -500 | 0.23% | 14,782,296 |
| 2017-07-12 | 2017-07-10 | 12.000 | 1,232,358 | -1,000 | 0.23% | 14,788,296 |
| 2017-07-11 | 2017-07-07 | 11.800 | 1,233,358 | +11,000 | 0.23% | 14,553,624 |
| 2017-07-10 | 2017-07-06 | 12.100 | 1,222,358 | +170,258 | 0.23% | 14,790,532 |
| 2017-07-07 | 2017-07-05 | 12.200 | 1,052,100 | +2,500 | 0.20% | 12,835,620 |
| 2017-07-06 | 2017-07-04 | 12.000 | 1,049,600 | +95,500 | 0.20% | 12,595,200 |
| 2017-07-05 | 2017-07-03 | 11.800 | 954,100 | +683,000 | 0.18% | 11,258,380 |
| 2017-07-04 | 2017-06-30 | 12.300 | 271,100 | +192,600 | 0.05% | 3,334,530 |
| 2017-07-03 | 2017-06-29 | 11.800 | 78,500 | +68,500 | 0.01% | 926,300 |
| 2017-06-30 | 2017-06-28 | 10.900 | 10,000 | -1,000 | 0.00% | 109,000 |
| 2017-06-29 | 2017-06-27 | 11.600 | 11,000 | +4,500 | 0.00% | 127,600 |
| 2017-06-28 | 2017-06-26 | 12.600 | 6,500 | -437,466 | 0.00% | 81,900 |
| 2017-06-27 | 2017-06-23 | 12.700 | 443,966 | -285,088 | 0.08% | 5,638,368 |
| 2017-06-26 | 2017-06-22 | 12.800 | 729,054 | +534,840 | 0.14% | 9,331,891 |
| 2017-06-23 | 2017-06-21 | 13.000 | 194,214 | -624,786 | 0.04% | 2,524,782 |
| 2017-06-22 | 2017-06-20 | 13.000 | 819,000 | +500 | 0.15% | 10,647,000 |
| 2017-06-21 | 2017-06-19 | 13.000 | 818,500 | -1,000 | 0.15% | 10,640,500 |
| 2017-06-20 | 2017-06-16 | 13.200 | 819,500 | +500 | 0.15% | 10,817,400 |
| 2017-06-19 | 2017-06-15 | 13.000 | 819,000 | +809,500 | 0.15% | 10,647,000 |
| 2017-06-16 | 2017-06-14 | 12.800 | 9,500 | -654,666 | 0.00% | 121,600 |
| 2017-06-15 | 2017-06-13 | 12.900 | 664,166 | +623,666 | 0.12% | 8,567,741 |
| 2017-06-14 | 2017-06-12 | 13.400 | 40,500 | +9,000 | 0.01% | 542,700 |
| 2017-06-13 | 2017-06-09 | 13.800 | 31,500 | -810,000 | 0.01% | 434,700 |
| 2017-06-12 | 2017-06-08 | 14.200 | 841,500 | +810,000 | 0.16% | 11,949,300 |
| 2017-06-09 | 2017-06-07 | 14.300 | 31,500 | -334,500 | 0.01% | 450,450 |
| 2017-06-08 | 2017-06-06 | 14.300 | 366,000 | +334,500 | 0.07% | 5,233,800 |
| 2017-06-07 | 2017-06-05 | 14.400 | 31,500 | -106,000 | 0.01% | 453,600 |
| 2017-06-06 | 2017-06-02 | 14.500 | 137,500 | -729,000 | 0.03% | 1,993,750 |
| 2017-06-05 | 2017-06-01 | 14.400 | 866,500 | +10,500 | 0.16% | 12,477,600 |
| 2017-06-02 | 2017-05-31 | 14.400 | 856,000 | +765,000 | 0.16% | 12,326,400 |
| 2017-06-01 | 2017-05-29 | 14.200 | 91,000 | +17,000 | 0.02% | 1,292,200 |
| 2017-05-31 | 2017-05-26 | 14.200 | 74,000 | -824,000 | 0.01% | 1,050,800 |
| 2017-05-29 | 2017-05-25 | 14.300 | 898,000 | +183,500 | 0.17% | 12,841,400 |
| 2017-05-26 | 2017-05-24 | 14.200 | 714,500 | +20,500 | 0.13% | 10,145,900 |
| 2017-05-25 | 2017-05-23 | 14.400 | 694,000 | +443,500 | 0.13% | 9,993,600 |
| 2017-05-24 | 2017-05-22 | 14.400 | 250,500 | +204,500 | 0.05% | 3,607,200 |
| 2017-05-23 | 2017-05-19 | 14.300 | 46,000 | +17,000 | 0.01% | 657,800 |
| 2017-05-22 | 2017-05-18 | 14.300 | 29,000 | -333,500 | 0.01% | 414,700 |
| 2017-05-19 | 2017-05-17 | 14.300 | 362,500 | +314,500 | 0.07% | 5,183,750 |
| 2017-05-18 | 2017-05-16 | 14.700 | 48,000 | +14,500 | 0.01% | 705,600 |
| 2017-05-17 | 2017-05-15 | 14.400 | 33,500 | +1,000 | 0.01% | 482,400 |
| 2017-05-16 | 2017-05-12 | 12.700 | 32,500 | +7,500 | 0.01% | 412,750 |
| 2017-05-15 | 2017-05-11 | 12.700 | 25,000 | +1,500 | 0.00% | 317,500 |
| 2017-05-12 | 2017-05-10 | 12.700 | 23,500 | +8,500 | 0.00% | 298,450 |
| 2017-05-11 | 2017-05-09 | 12.800 | 15,000 | +6,000 | 0.00% | 192,000 |
| 2017-05-10 | 2017-05-08 | 12.800 | 9,000 | -1,500 | 0.00% | 115,200 |
| 2017-05-09 | 2017-05-05 | 12.500 | 10,500 | -7,500 | 0.00% | 131,250 |
| 2017-05-08 | 2017-05-04 | 12.800 | 18,000 | -1,500 | 0.00% | 230,400 |
| 2017-05-05 | 2017-05-02 | 12.800 | 19,500 | +11,500 | 0.00% | 249,600 |
| 2017-04-25 | 2017-04-21 | 12.600 | 8,000 | -2,000 | 0.00% | 100,800 |
| 2017-04-24 | 2017-04-20 | 11.900 | 10,000 | +2,000 | 0.00% | 119,000 |
| 2017-04-21 | 2017-04-19 | 11.500 | 8,000 | -9,500 | 0.00% | 92,000 |
| 2017-04-20 | 2017-04-18 | 10.500 | 17,500 | -2,000 | 0.00% | 183,750 |
| 2017-04-13 | 2017-04-11 | 10.500 | 19,500 | +2,000 | 0.00% | 204,750 |
| 2017-04-11 | 2017-04-07 | 10.000 | 17,500 | +17,500 | 0.00% | 175,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 0 | -4,500 | ||
| 2017-04-05 | 2017-03-31 | 11.000 | 4,500 | -500 | 0.00% | 49,500 |
| 2017-03-31 | 2017-03-29 | 10.700 | 5,000 | -5,000 | 0.00% | 53,500 |
| 2017-03-30 | 2017-03-28 | 10.500 | 10,000 | +10,000 | 0.00% | 105,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 0 | -500 | ||
| 2017-03-24 | 2017-03-22 | 9.800 | 500 | -6,000 | 0.00% | 4,900 |
| 2017-03-23 | 2017-03-21 | 9.200 | 6,500 | -2,500 | 0.00% | 59,800 |
| 2017-03-20 | 2017-03-16 | 8.400 | 9,000 | -5,000 | 0.00% | 75,600 |
| 2017-03-16 | 2017-03-14 | 8.100 | 14,000 | -1,500 | 0.00% | 113,400 |
| 2017-03-08 | 2017-03-06 | 7.800 | 15,500 | +500 | 0.00% | 120,900 |
| 2017-03-01 | 2017-02-27 | 7.900 | 15,000 | +6,000 | 0.00% | 118,500 |
| 2017-02-27 | 2017-02-23 | 8.000 | 9,000 | -500 | 0.00% | 72,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 9,500 | -4,500 | 0.00% | 76,950 |
| 2017-02-06 | 2017-02-02 | 7.900 | 14,000 | -1,000 | 0.00% | 110,600 |
| 2017-01-26 | 2017-01-24 | 7.900 | 15,000 | -500 | 0.00% | 118,500 |
| 2017-01-20 | 2017-01-18 | 7.900 | 15,500 | -3,000 | 0.00% | 122,450 |
| 2017-01-17 | 2017-01-13 | 7.900 | 18,500 | -3,000 | 0.00% | 146,150 |
| 2017-01-11 | 2017-01-09 | 8.000 | 21,500 | -500 | 0.00% | 172,000 |
| 2017-01-09 | 2017-01-05 | 8.000 | 22,000 | -7,000 | 0.00% | 176,000 |
| 2017-01-05 | 2017-01-03 | 8.000 | 29,000 | +3,000 | 0.01% | 232,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 26,000 | +1,000 | 0.00% | 208,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 25,000 | -3,500 | 0.00% | 200,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 28,500 | +9,500 | 0.01% | 225,150 |
| 2016-12-16 | 2016-12-14 | 7.400 | 19,000 | -500 | 0.00% | 140,600 |
| 2016-12-14 | 2016-12-12 | 7.400 | 19,500 | -500 | 0.00% | 144,300 |
| 2016-12-12 | 2016-12-08 | 7.300 | 20,000 | -500 | 0.00% | 146,000 |
| 2016-12-05 | 2016-12-01 | 7.400 | 20,500 | -11,000 | 0.00% | 151,700 |
| 2016-11-30 | 2016-11-28 | 7.100 | 31,500 | -3,500 | 0.01% | 223,650 |
| 2016-11-29 | 2016-11-25 | 7.100 | 35,000 | +10,000 | 0.01% | 248,500 |
| 2016-11-21 | 2016-11-17 | 7.200 | 25,000 | -1,500 | 0.00% | 180,000 |
| 2016-11-16 | 2016-11-14 | 7.200 | 26,500 | -9,500 | 0.00% | 190,800 |
| 2016-11-15 | 2016-11-11 | 7.300 | 36,000 | +25,000 | 0.01% | 262,800 |
| 2016-11-11 | 2016-11-09 | 7.100 | 11,000 | -2,000 | 0.00% | 78,100 |
| 2016-11-08 | 2016-11-04 | 7.300 | 13,000 | -4,000 | 0.00% | 94,900 |
| 2016-10-31 | 2016-10-27 | 7.000 | 17,000 | -11,500 | 0.00% | 119,000 |
| 2016-10-28 | 2016-10-26 | 6.900 | 28,500 | +11,000 | 0.01% | 196,650 |
| 2016-10-27 | 2016-10-25 | 7.000 | 17,500 | +7,000 | 0.00% | 122,500 |
| 2016-10-12 | 2016-10-07 | 7.000 | 10,500 | -1,500 | 0.00% | 73,500 |
| 2016-10-07 | 2016-10-05 | 7.300 | 12,000 | -1,000 | 0.00% | 87,600 |
| 2016-10-06 | 2016-10-04 | 7.000 | 13,000 | -8,500 | 0.00% | 91,000 |
| 2016-10-04 | 2016-09-30 | 7.000 | 21,500 | -5,500 | 0.00% | 150,500 |
| 2016-10-03 | 2016-09-29 | 7.200 | 27,000 | -10,500 | 0.01% | 194,400 |
| 2016-09-29 | 2016-09-27 | 7.000 | 37,500 | +10,000 | 0.01% | 262,500 |
| 2016-09-28 | 2016-09-26 | 6.800 | 27,500 | -7,500 | 0.01% | 187,000 |
| 2016-09-27 | 2016-09-23 | 6.900 | 35,000 | +14,500 | 0.01% | 241,500 |
| 2016-09-26 | 2016-09-22 | 7.000 | 20,500 | -1,500 | 0.00% | 143,500 |
| 2016-09-23 | 2016-09-21 | 6.700 | 22,000 | -6,000 | 0.00% | 147,400 |
| 2016-09-14 | 2016-09-12 | 6.700 | 28,000 | +1,000 | 0.01% | 187,600 |
| 2016-09-07 | 2016-09-05 | 6.800 | 27,000 | -500 | 0.01% | 183,600 |
| 2016-09-06 | 2016-09-02 | 6.800 | 27,500 | +12,000 | 0.01% | 187,000 |
| 2016-09-02 | 2016-08-31 | 7.000 | 15,500 | -1,000 | 0.00% | 108,500 |
| 2016-09-01 | 2016-08-30 | 6.900 | 16,500 | -1,000 | 0.00% | 113,850 |
| 2016-08-31 | 2016-08-29 | 6.900 | 17,500 | +5,500 | 0.00% | 120,750 |
| 2016-08-29 | 2016-08-25 | 7.000 | 12,000 | -1,500 | 0.00% | 84,000 |
| 2016-08-26 | 2016-08-24 | 6.900 | 13,500 | -4,000 | 0.00% | 93,150 |
| 2016-08-25 | 2016-08-23 | 6.800 | 17,500 | +500 | 0.00% | 119,000 |
| 2016-08-24 | 2016-08-22 | 6.600 | 17,000 | -3,500 | 0.00% | 112,200 |
| 2016-08-23 | 2016-08-19 | 6.800 | 20,500 | -5,000 | 0.00% | 139,400 |
| 2016-08-22 | 2016-08-18 | 6.800 | 25,500 | -11,500 | 0.00% | 173,400 |
| 2016-08-19 | 2016-08-17 | 6.800 | 37,000 | +9,000 | 0.01% | 251,600 |
| 2016-08-18 | 2016-08-16 | 6.900 | 28,000 | -11,000 | 0.01% | 193,200 |
| 2016-08-16 | 2016-08-12 | 7.000 | 39,000 | +10,500 | 0.01% | 273,000 |
| 2016-08-12 | 2016-08-10 | 7.100 | 28,500 | +1,500 | 0.01% | 202,350 |
| 2016-08-11 | 2016-08-09 | 7.200 | 27,000 | +11,500 | 0.01% | 194,400 |
| 2016-08-10 | 2016-08-08 | 7.300 | 15,500 | +4,500 | 0.00% | 113,150 |
| 2016-08-09 | 2016-08-05 | 7.400 | 11,000 | +11,000 | 0.00% | 81,400 |
| 2016-08-04 | 2016-08-01 | 7.300 | 0 | -1,500 | ||
| 2016-08-03 | 2016-07-29 | 7.400 | 1,500 | -13,000 | 0.00% | 11,100 |
| 2016-08-01 | 2016-07-28 | 7.400 | 14,500 | +10,000 | 0.00% | 107,300 |
| 2016-07-29 | 2016-07-27 | 7.600 | 4,500 | -4,000 | 0.00% | 34,200 |
| 2016-07-27 | 2016-07-25 | 7.600 | 8,500 | -3,000 | 0.00% | 64,600 |
| 2016-07-26 | 2016-07-22 | 7.400 | 11,500 | -3,000 | 0.00% | 85,100 |
| 2016-07-15 | 2016-07-13 | 7.600 | 14,500 | +14,500 | 0.00% | 110,200 |
| 2016-07-12 | 2016-07-08 | 7.700 | 0 | -2,000 | ||
| 2016-07-08 | 2016-07-06 | 7.800 | 2,000 | +1,000 | 0.00% | 15,600 |
| 2016-07-07 | 2016-07-05 | 7.900 | 1,000 | +1,000 | 0.00% | 7,900 |
| 2016-06-28 | 2016-06-24 | 7.900 | 0 | -2,000 | ||
| 2016-06-27 | 2016-06-23 | 8.000 | 2,000 | -2,000 | 0.00% | 16,000 |
| 2016-06-24 | 2016-06-22 | 8.300 | 4,000 | -4,000 | 0.00% | 33,200 |
| 2016-06-23 | 2016-06-21 | 8.200 | 8,000 | -6,000 | 0.00% | 65,600 |
| 2016-06-22 | 2016-06-20 | 8.100 | 14,000 | +9,500 | 0.00% | 113,400 |
| 2016-06-21 | 2016-06-17 | 8.300 | 4,500 | +4,500 | 0.00% | 37,350 |
| 2016-06-15 | 2016-06-13 | 8.500 | 0 | -3,000 | ||
| 2016-06-14 | 2016-06-10 | 8.600 | 3,000 | -12,000 | 0.00% | 25,800 |
| 2016-06-10 | 2016-06-07 | 7.800 | 15,000 | +8,500 | 0.00% | 117,000 |
| 2016-06-08 | 2016-06-06 | 8.000 | 6,500 | -1,500 | 0.00% | 52,000 |
| 2016-06-07 | 2016-06-03 | 8.000 | 8,000 | -1,000 | 0.00% | 64,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 9,000 | +500 | 0.00% | 72,000 |
| 2016-06-03 | 2016-06-01 | 8.000 | 8,500 | +500 | 0.00% | 68,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 8,000 | +7,000 | 0.00% | 64,000 |
| 2016-06-01 | 2016-05-30 | 7.900 | 1,000 | +1,000 | 0.00% | 7,900 |
| 2016-05-31 | 2016-05-27 | 7.900 | 0 | -14,000 | ||
| 2016-05-30 | 2016-05-26 | 8.100 | 14,000 | +4,500 | 0.00% | 113,400 |
| 2016-05-26 | 2016-05-24 | 8.300 | 9,500 | -2,000 | 0.00% | 78,850 |
| 2016-05-25 | 2016-05-23 | 8.300 | 11,500 | +500 | 0.00% | 95,450 |
| 2016-05-23 | 2016-05-19 | 7.900 | 11,000 | -500 | 0.00% | 86,900 |
| 2016-05-20 | 2016-05-18 | 7.900 | 11,500 | +2,500 | 0.00% | 90,850 |
| 2016-05-19 | 2016-05-17 | 8.000 | 9,000 | +9,000 | 0.00% | 72,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 0 | -4,500 | ||
| 2016-05-17 | 2016-05-13 | 8.100 | 4,500 | -13,000 | 0.00% | 36,450 |
| 2016-05-16 | 2016-05-12 | 8.100 | 17,500 | +16,500 | 0.00% | 141,750 |
| 2016-05-13 | 2016-05-11 | 6.900 | 1,000 | -2,000 | 0.00% | 6,900 |
| 2016-05-12 | 2016-05-10 | 6.600 | 3,000 | -4,500 | 0.00% | 19,800 |
| 2016-05-11 | 2016-05-09 | 6.600 | 7,500 | +7,500 | 0.00% | 49,500 |
| 2016-05-10 | 2016-05-06 | 6.700 | 0 | -500 | ||
| 2016-05-09 | 2016-05-05 | 6.600 | 500 | +500 | 0.00% | 3,300 |
| 2016-04-26 | 2016-04-22 | 6.600 | 0 | -9,000 | ||
| 2016-04-25 | 2016-04-21 | 6.600 | 9,000 | -8,500 | 0.00% | 59,400 |
| 2016-04-22 | 2016-04-20 | 6.700 | 17,500 | +2,000 | 0.00% | 117,250 |
| 2016-04-21 | 2016-04-19 | 6.700 | 15,500 | -2,000 | 0.00% | 103,850 |
| 2016-04-12 | 2016-04-08 | 6.700 | 17,500 | +1,500 | 0.00% | 117,250 |
| 2016-04-11 | 2016-04-07 | 6.800 | 16,000 | -1,500 | 0.00% | 108,800 |
| 2016-04-08 | 2016-04-06 | 6.600 | 17,500 | +5,500 | 0.00% | 115,500 |
| 2016-04-06 | 2016-04-01 | 6.800 | 12,000 | +2,500 | 0.00% | 81,600 |
| 2016-04-05 | 2016-03-31 | 6.800 | 9,500 | +8,500 | 0.00% | 64,600 |
| 2016-03-31 | 2016-03-29 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2016-03-29 | 2016-03-23 | 7.000 | 0 | -8,000 | ||
| 2016-03-24 | 2016-03-22 | 6.900 | 8,000 | -1,000 | 0.00% | 55,200 |
| 2016-03-23 | 2016-03-21 | 7.000 | 9,000 | +1,000 | 0.00% | 63,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 8,000 | -8,500 | 0.00% | 55,200 |
| 2016-03-15 | 2016-03-11 | 6.800 | 16,500 | +1,500 | 0.00% | 112,200 |
| 2016-03-14 | 2016-03-10 | 6.900 | 15,000 | +15,000 | 0.00% | 103,500 |
| 2016-03-10 | 2016-03-08 | 7.300 | 0 | -7,000 | ||
| 2016-03-09 | 2016-03-07 | 7.400 | 7,000 | +7,000 | 0.00% | 51,800 |
| 2016-03-08 | 2016-03-04 | 7.500 | 0 | -7,000 | ||
| 2016-03-07 | 2016-03-03 | 7.300 | 7,000 | -1,500 | 0.00% | 51,100 |
| 2016-03-03 | 2016-03-01 | 7.300 | 8,500 | +8,500 | 0.00% | 62,050 |
| 2016-03-01 | 2016-02-26 | 7.000 | 0 | -12,000 | ||
| 2016-02-29 | 2016-02-25 | 6.900 | 12,000 | +4,500 | 0.00% | 82,800 |
| 2016-02-26 | 2016-02-24 | 7.200 | 7,500 | +7,500 | 0.00% | 54,000 |
| 2016-02-23 | 2016-02-19 | 6.800 | 0 | -11,000 | ||
| 2016-02-22 | 2016-02-18 | 6.700 | 11,000 | +5,000 | 0.00% | 73,700 |
| 2016-02-19 | 2016-02-17 | 6.800 | 6,000 | -13,000 | 0.00% | 40,800 |
| 2016-02-12 | 2016-02-05 | 6.000 | 19,000 | +7,500 | 0.00% | 114,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 11,500 | +2,000 | 0.00% | 69,000 |
| 2016-02-05 | 2016-02-03 | 6.100 | 9,500 | +4,500 | 0.00% | 57,950 |
| 2016-02-04 | 2016-02-02 | 6.100 | 5,000 | -14,000 | 0.00% | 30,500 |
| 2016-01-29 | 2016-01-27 | 6.200 | 19,000 | +1,500 | 0.00% | 117,800 |
| 2016-01-26 | 2016-01-22 | 6.400 | 17,500 | +1,000 | 0.00% | 112,000 |
| 2016-01-25 | 2016-01-21 | 6.100 | 16,500 | +2,000 | 0.00% | 100,650 |
| 2016-01-22 | 2016-01-20 | 6.500 | 14,500 | -3,000 | 0.00% | 94,250 |
| 2016-01-20 | 2016-01-18 | 6.300 | 17,500 | +1,000 | 0.00% | 110,250 |
| 2015-12-22 | 2015-12-18 | 7.900 | 16,500 | +16,500 | 0.00% | 130,350 |
| 2015-12-21 | 2015-12-17 | 8.300 | 0 | -1,500 | ||
| 2015-12-18 | 2015-12-16 | 7.700 | 1,500 | -1,500 | 0.00% | 11,550 |
| 2015-12-17 | 2015-12-15 | 7.900 | 3,000 | -16,000 | 0.00% | 23,700 |
| 2015-12-15 | 2015-12-11 | 6.900 | 19,000 | +8,500 | 0.00% | 131,100 |
| 2015-12-14 | 2015-12-10 | 6.600 | 10,500 | -500 | 0.00% | 69,300 |
| 2015-12-11 | 2015-12-09 | 6.400 | 11,000 | -3,500 | 0.00% | 70,400 |
| 2015-12-09 | 2015-12-07 | 6.500 | 14,500 | -2,500 | 0.00% | 94,250 |
| 2015-12-08 | 2015-12-04 | 6.400 | 17,000 | +2,000 | 0.00% | 108,800 |
| 2015-12-07 | 2015-12-03 | 6.500 | 15,000 | +8,000 | 0.00% | 97,500 |
| 2015-12-03 | 2015-12-01 | 6.500 | 7,000 | +7,000 | 0.00% | 45,500 |
| 2015-12-01 | 2015-11-27 | 6.400 | 0 | -17,500 | ||
| 2015-11-30 | 2015-11-26 | 6.600 | 17,500 | +1,000 | 0.00% | 115,500 |
| 2015-11-27 | 2015-11-25 | 6.700 | 16,500 | +6,000 | 0.00% | 110,550 |
| 2015-11-26 | 2015-11-24 | 6.700 | 10,500 | +1,000 | 0.00% | 70,350 |
| 2015-11-25 | 2015-11-23 | 6.900 | 9,500 | -2,500 | 0.00% | 65,550 |
| 2015-11-23 | 2015-11-19 | 6.900 | 12,000 | +12,000 | 0.00% | 82,800 |
| 2015-11-20 | 2015-11-18 | 7.000 | 0 | -500 | ||
| 2015-11-18 | 2015-11-16 | 6.700 | 500 | +500 | 0.00% | 3,350 |
| 2015-11-17 | 2015-11-13 | 6.500 | 0 | -6,000 | ||
| 2015-11-16 | 2015-11-12 | 6.800 | 6,000 | +1,500 | 0.00% | 40,800 |
| 2015-11-12 | 2015-11-10 | 6.300 | 4,500 | +500 | 0.00% | 28,350 |
| 2015-11-11 | 2015-11-09 | 6.400 | 4,000 | +4,000 | 0.00% | 25,600 |
| 2015-11-05 | 2015-11-03 | 6.400 | 0 | -14,000 | ||
| 2015-10-28 | 2015-10-26 | 7.000 | 14,000 | -1,000 | 0.00% | 98,000 |
| 2015-10-27 | 2015-10-23 | 7.100 | 15,000 | +6,000 | 0.00% | 106,500 |
| 2015-10-26 | 2015-10-22 | 7.100 | 9,000 | -6,000 | 0.00% | 63,900 |
| 2015-10-23 | 2015-10-20 | 7.100 | 15,000 | +14,500 | 0.00% | 106,500 |
| 2015-10-22 | 2015-10-19 | 7.500 | 500 | +500 | 0.00% | 3,750 |
| 2015-10-15 | 2015-10-13 | 7.700 | 0 | -1,000 | ||
| 2015-10-13 | 2015-10-09 | 8.000 | 1,000 | -11,500 | 0.00% | 8,000 |
| 2015-10-12 | 2015-10-08 | 7.700 | 12,500 | -500 | 0.00% | 96,250 |
| 2015-10-09 | 2015-10-07 | 7.800 | 13,000 | +6,500 | 0.00% | 101,400 |
| 2015-10-08 | 2015-10-06 | 7.800 | 6,500 | +4,500 | 0.00% | 50,700 |
| 2015-10-07 | 2015-10-05 | 8.000 | 2,000 | +2,000 | 0.00% | 16,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 0 | -3,000 | ||
| 2015-10-05 | 2015-09-30 | 6.600 | 3,000 | -7,500 | 0.00% | 19,800 |
| 2015-09-29 | 2015-09-24 | 6.500 | 10,500 | -1,000 | 0.00% | 68,250 |
| 2015-09-23 | 2015-09-21 | 6.500 | 11,500 | -500 | 0.00% | 74,750 |
| 2015-09-22 | 2015-09-18 | 6.600 | 12,000 | +500 | 0.00% | 79,200 |
| 2015-09-18 | 2015-09-16 | 6.700 | 11,500 | -500 | 0.00% | 77,050 |
| 2015-09-16 | 2015-09-14 | 6.600 | 12,000 | -3,000 | 0.00% | 79,200 |
| 2015-09-15 | 2015-09-11 | 6.900 | 15,000 | -2,000 | 0.00% | 103,500 |
| 2015-09-14 | 2015-09-10 | 6.800 | 17,000 | -2,000 | 0.00% | 115,600 |
| 2015-09-11 | 2015-09-09 | 6.900 | 19,000 | +11,000 | 0.00% | 131,100 |
| 2015-09-10 | 2015-09-08 | 7.000 | 8,000 | -5,000 | 0.00% | 56,000 |
| 2015-09-09 | 2015-09-07 | 6.600 | 13,000 | -2,000 | 0.00% | 85,800 |
| 2015-09-08 | 2015-09-04 | 6.800 | 15,000 | -500 | 0.00% | 102,000 |
| 2015-09-07 | 2015-09-02 | 6.500 | 15,500 | +2,000 | 0.00% | 100,750 |
| 2015-09-04 | 2015-09-01 | 6.400 | 13,500 | -5,500 | 0.00% | 86,400 |
| 2015-09-02 | 2015-08-31 | 6.600 | 19,000 | +2,500 | 0.00% | 125,400 |
| 2015-08-28 | 2015-08-26 | 5.900 | 16,500 | +16,500 | 0.00% | 97,350 |
| 2015-08-27 | 2015-08-25 | 6.000 | 0 | -1,500 | ||
| 2015-08-26 | 2015-08-24 | 6.400 | 1,500 | +1,500 | 0.00% | 9,600 |
| 2015-08-25 | 2015-08-21 | 7.000 | 0 | -1,000 | ||
| 2015-08-24 | 2015-08-20 | 7.000 | 1,000 | +500 | 0.00% | 7,000 |
| 2015-08-20 | 2015-08-18 | 7.500 | 500 | +500 | 0.00% | 3,750 |
| 2015-08-19 | 2015-08-17 | 7.800 | 0 | -28,000 | ||
| 2015-08-18 | 2015-08-14 | 7.800 | 28,000 | +1,000 | 0.01% | 218,400 |
| 2015-08-17 | 2015-08-13 | 7.700 | 27,000 | +7,000 | 0.01% | 207,900 |
| 2015-08-13 | 2015-08-11 | 7.700 | 20,000 | -7,000 | 0.00% | 154,000 |
| 2015-08-12 | 2015-08-10 | 7.700 | 27,000 | +2,500 | 0.01% | 207,900 |
| 2015-08-11 | 2015-08-07 | 7.600 | 24,500 | -2,000 | 0.01% | 186,200 |
| 2015-08-10 | 2015-08-06 | 7.800 | 26,500 | +3,500 | 0.01% | 206,700 |
| 2015-08-07 | 2015-08-05 | 7.700 | 23,000 | +10,000 | 0.00% | 177,100 |
| 2015-08-06 | 2015-08-04 | 7.800 | 13,000 | -4,500 | 0.00% | 101,400 |
| 2015-08-05 | 2015-08-03 | 7.900 | 17,500 | -9,000 | 0.00% | 138,250 |
| 2015-08-04 | 2015-07-31 | 7.900 | 26,500 | +13,500 | 0.01% | 209,350 |
| 2015-07-31 | 2015-07-29 | 7.900 | 13,000 | +12,000 | 0.00% | 102,700 |
| 2015-07-30 | 2015-07-28 | 7.700 | 1,000 | -152,000 | 0.00% | 7,700 |
| 2015-07-29 | 2015-07-27 | 7.500 | 153,000 | +13,000 | 0.03% | 1,147,500 |
| 2015-07-24 | 2015-07-22 | 8.200 | 140,000 | -9,500 | 0.03% | 1,148,000 |
| 2015-07-23 | 2015-07-21 | 8.200 | 149,500 | +9,500 | 0.03% | 1,225,900 |
| 2015-07-17 | 2015-07-15 | 8.000 | 140,000 | -1,000 | 0.03% | 1,120,000 |
| 2015-07-16 | 2015-07-14 | 8.000 | 141,000 | +1,000 | 0.03% | 1,128,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 140,000 | +50,000 | 0.03% | 1,148,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 90,000 | -6,000 | 0.02% | 720,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 96,000 | -500 | 0.02% | 691,200 |
| 2015-07-10 | 2015-07-08 | 6.300 | 96,500 | -5,500 | 0.02% | 607,950 |
| 2015-07-09 | 2015-07-07 | 7.000 | 102,000 | +7,000 | 0.02% | 714,000 |
| 2015-07-08 | 2015-07-06 | 7.300 | 95,000 | +82,500 | 0.02% | 693,500 |
| 2015-07-07 | 2015-07-03 | 7.000 | 12,500 | +12,500 | 0.00% | 87,500 |
| 2015-07-03 | 2015-06-30 | 7.200 | 0 | -408,218 | ||
| 2015-07-02 | 2015-06-29 | 7.500 | 408,218 | +230,418 | 0.10% | 3,061,635 |
| 2015-06-29 | 2015-06-25 | 9.800 | 177,800 | +50,000 | 0.04% | 1,742,440 |
| 2015-06-26 | 2015-06-24 | 10.900 | 127,800 | +80,000 | 0.03% | 1,393,020 |
| 2015-06-25 | 2015-06-23 | 10.900 | 47,800 | +34,584 | 0.01% | 521,020 |
| 2015-06-24 | 2015-06-22 | 11.400 | 13,216 | +13,216 | 0.00% | 150,662 |
| 2015-06-09 | 2015-06-05 | 12.000 | 0 | -115,401 | ||
| 2015-06-05 | 2015-06-03 | 11.800 | 115,401 | -234,599 | 0.03% | 1,361,732 |
| 2015-06-03 | 2015-06-01 | 11.800 | 350,000 | +171,812 | 0.10% | 4,130,000 |
| 2015-06-02 | 2015-05-29 | 9.400 | 178,188 | +188 | 0.05% | 1,674,967 |
| 2015-06-01 | 2015-05-28 | 8.900 | 178,000 | -156,086 | 0.05% | 1,584,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 334,086 | +164,068 | 0.10% | 2,973,365 |
| 2015-05-28 | 2015-05-26 | 7.700 | 170,018 | +77,109 | 0.05% | 1,309,139 |
| 2015-05-27 | 2015-05-22 | 7.200 | 92,909 | +78,000 | 0.03% | 668,945 |
| 2015-05-14 | 2015-05-12 | 7.200 | 14,909 | +14,909 | 0.00% | 107,345 |
| 2015-05-13 | 2015-05-11 | 6.900 | 0 | -1,200,000 | ||
| 2015-05-12 | 2015-05-08 | 6.800 | 1,200,000 | +1,148,837 | 0.36% | 8,160,000 |
| 2015-05-11 | 2015-05-07 | 6.900 | 51,163 | -330,725 | 0.02% | 353,025 |
| 2015-05-08 | 2015-05-06 | 6.900 | 381,888 | +381,888 | 0.11% | 2,635,027 |
| 2015-05-07 | 2015-05-05 | 7.000 | 0 | -170,851 | ||
| 2015-05-05 | 2015-04-30 | 7.400 | 170,851 | -287,720 | 0.05% | 1,264,297 |
| 2015-05-04 | 2015-04-29 | 7.000 | 458,571 | +258,571 | 0.14% | 3,209,997 |
| 2015-04-30 | 2015-04-28 | 7.000 | 200,000 | +200,000 | 0.06% | 1,400,000 |
| 2015-04-24 | 2015-04-22 | 7.300 | 0 | -200,000 | ||
| 2015-04-21 | 2015-04-17 | 7.200 | 200,000 | +200,000 | 0.06% | 1,440,000 |
| 2015-03-31 | 2015-03-27 | 6.700 | 0 | -200,000 | ||
| 2015-03-26 | 2015-03-24 | 6.600 | 200,000 | +100,000 | 0.06% | 1,320,000 |
| 2015-03-25 | 2015-03-23 | 6.000 | 100,000 | -100,000 | 0.03% | 600,000 |
| 2015-03-20 | 2015-03-18 | 6.000 | 200,000 | +10,000 | 0.06% | 1,200,000 |
| 2015-03-19 | 2015-03-17 | 6.000 | 190,000 | -10,000 | 0.06% | 1,140,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 200,000 | -200,000 | 0.06% | 1,140,000 |
| 2015-03-16 | 2015-03-12 | 6.100 | 400,000 | +200,000 | 0.12% | 2,440,000 |
| 2015-03-13 | 2015-03-11 | 6.100 | 200,000 | +200,000 | 0.06% | 1,220,000 |
| 2013-12-13 | 2013-12-11 | 5.700 | 0 | -2,020,481 | ||
| 2013-12-10 | 2013-12-06 | 5.700 | 2,020,481 | +6,237 | 0.61% | 11,516,742 |
| 2013-11-28 | 2013-11-26 | 5.700 | 2,014,244 | -343,256 | 0.61% | 11,481,191 |
| 2013-10-29 | 2013-10-25 | 5.700 | 2,357,500 | +6,578 | 0.71% | 13,437,750 |
| 2013-10-21 | 2013-10-17 | 5.700 | 2,350,922 | +262,929 | 0.71% | 13,400,255 |
| 2013-10-17 | 2013-10-15 | 5.700 | 2,087,993 | -269,507 | 0.63% | 11,901,560 |
| 2013-10-08 | 2013-10-04 | 5.700 | 2,357,500 | +24,861 | 0.71% | 13,437,750 |
| 2013-10-02 | 2013-09-27 | 5.700 | 2,332,639 | +34,783 | 0.71% | 13,296,042 |
| 2013-09-24 | 2013-09-19 | 5.700 | 2,297,856 | +1 | 0.70% | 13,097,779 |
| 2013-09-23 | 2013-09-18 | 5.700 | 2,297,855 | +67,480 | 0.70% | 13,097,773 |
| 2013-09-18 | 2013-09-16 | 5.700 | 2,230,375 | +270,566 | 0.67% | 12,713,137 |
| 2013-09-17 | 2013-09-13 | 5.700 | 1,959,809 | +98,460 | 0.59% | 11,170,911 |
| 2013-09-16 | 2013-09-12 | 5.700 | 1,861,349 | -496,151 | 0.56% | 10,609,689 |
| 2013-06-19 | 2013-06-17 | 4.850 | 2,357,500 | -80,000 | 0.83% | 11,433,875 |
| 2013-05-28 | 2013-05-24 | 4.200 | 2,437,500 | +2,327,500 | 0.86% | 10,237,500 |
| 2013-05-13 | 2013-05-09 | 4.800 | 110,000 | -20,000 | 0.05% | 528,000 |
| 2013-05-06 | 2013-05-02 | 4.050 | 130,000 | -41,500 | 0.05% | 526,500 |
| 2013-05-03 | 2013-04-30 | 3.800 | 171,500 | -8,500 | 0.07% | 651,700 |
| 2013-04-17 | 2013-04-15 | 3.800 | 180,000 | -50,000 | 0.08% | 684,000 |
| 2011-12-22 | 2011-12-20 | 2.050 | 230,000 | -4,500 | 0.10% | 471,500 |
| 2011-12-01 | 2011-11-29 | 2.130 | 234,500 | -500 | 0.10% | 499,485 |
| 2011-11-08 | 2011-11-04 | 2.240 | 235,000 | -6,000 | 0.10% | 526,400 |
| 2011-11-03 | 2011-11-01 | 2.040 | 241,000 | -12,000 | 0.10% | 491,640 |
| 2011-10-27 | 2011-10-25 | 1.970 | 253,000 | +1,000 | 0.11% | 498,410 |
| 2011-10-26 | 2011-10-24 | 1.940 | 252,000 | -4,500 | 0.11% | 488,880 |
| 2011-10-25 | 2011-10-21 | 1.940 | 256,500 | -2,000 | 0.11% | 497,610 |
| 2011-10-24 | 2011-10-20 | 1.900 | 258,500 | -2,000 | 0.11% | 491,150 |
| 2011-10-21 | 2011-10-19 | 1.940 | 260,500 | -500 | 0.11% | 505,370 |
| 2011-10-19 | 2011-10-17 | 2.080 | 261,000 | +16,500 | 0.11% | 542,880 |
| 2011-10-18 | 2011-10-14 | 2.120 | 244,500 | -10,000 | 0.10% | 518,340 |
| 2011-10-17 | 2011-10-13 | 2.260 | 254,500 | +9,000 | 0.11% | 575,170 |
| 2011-10-14 | 2011-10-12 | 1.980 | 245,500 | +8,000 | 0.10% | 486,090 |
| 2011-10-13 | 2011-10-11 | 1.980 | 237,500 | -3,000 | 0.10% | 470,250 |
| 2011-10-10 | 2011-10-06 | 1.980 | 240,500 | -10,000 | 0.10% | 476,190 |
| 2011-10-06 | 2011-10-03 | 1.870 | 250,500 | +500 | 0.11% | 468,435 |
| 2011-10-03 | 2011-09-28 | 1.860 | 250,000 | +1,000 | 0.11% | 465,000 |
| 2011-09-30 | 2011-09-27 | 1.910 | 249,000 | +19,000 | 0.10% | 475,590 |
| 2011-09-27 | 2011-09-23 | 1.730 | 230,000 | -27,500 | 0.10% | 397,900 |
| 2011-09-26 | 2011-09-22 | 1.810 | 257,500 | +6,000 | 0.11% | 466,075 |
| 2011-09-21 | 2011-09-19 | 2.161 | 251,500 | -51,147 | 0.11% | 543,391 |
| 2011-09-20 | 2011-09-16 | 2.244 | 302,647 | -602 | 0.11% | 679,049 |
| 2011-09-14 | 2011-09-09 | 2.244 | 303,249 | -602 | 0.11% | 680,400 |
| 2011-09-09 | 2011-09-07 | 2.244 | 303,851 | +36,101 | 0.11% | 681,750 |
| 2011-08-24 | 2011-08-22 | 2.078 | 267,750 | +5,415 | 0.09% | 556,251 |
| 2011-08-12 | 2011-08-10 | 2.285 | 262,335 | -1,805 | 0.09% | 599,501 |
| 2011-08-09 | 2011-08-05 | 2.327 | 264,140 | -3,610 | 0.09% | 614,601 |
| 2011-08-05 | 2011-08-03 | 2.659 | 267,750 | +8,424 | 0.09% | 712,001 |
| 2011-08-04 | 2011-08-02 | 2.784 | 259,326 | +5,415 | 0.09% | 721,925 |
| 2011-07-28 | 2011-07-26 | 2.327 | 253,911 | +10,229 | 0.09% | 590,800 |
| 2011-07-18 | 2011-07-14 | 2.410 | 243,682 | -14,441 | 0.09% | 587,249 |
| 2011-07-15 | 2011-07-13 | 2.285 | 258,123 | +4,212 | 0.09% | 589,876 |
| 2011-06-20 | 2011-06-16 | 2.493 | 253,911 | -6,017 | 0.09% | 633,000 |
| 2011-06-17 | 2011-06-15 | 2.701 | 259,928 | +6,017 | 0.09% | 702,001 |
| 2011-06-16 | 2011-06-14 | 2.950 | 253,911 | -602 | 0.09% | 749,050 |
| 2011-06-14 | 2011-06-10 | 2.867 | 254,513 | -1,203 | 0.09% | 729,676 |
| 2011-06-10 | 2011-06-08 | 2.950 | 255,716 | +5,415 | 0.09% | 754,375 |
| 2011-06-08 | 2011-06-03 | 2.784 | 250,301 | +5,415 | 0.09% | 696,800 |
| 2011-06-03 | 2011-06-01 | 2.909 | 244,886 | +3,009 | 0.09% | 712,251 |
| 2011-06-01 | 2011-05-30 | 2.992 | 241,877 | -1,805 | 0.08% | 723,599 |
| 2011-05-31 | 2011-05-27 | 2.867 | 243,682 | +3,008 | 0.09% | 698,624 |
| 2011-05-27 | 2011-05-25 | 2.950 | 240,674 | -9,025 | 0.08% | 710,000 |
| 2011-05-26 | 2011-05-24 | 2.867 | 249,699 | +9,025 | 0.09% | 715,875 |
| 2011-05-23 | 2011-05-19 | 2.825 | 240,674 | -14,440 | 0.08% | 680,000 |
| 2011-05-20 | 2011-05-18 | 2.535 | 255,114 | +77,015 | 0.09% | 646,599 |
| 2011-05-19 | 2011-05-17 | 2.327 | 178,099 | +46,330 | 0.06% | 414,401 |
| 2011-05-17 | 2011-05-13 | 2.285 | 131,769 | +131,769 | 0.05% | 301,125 |
| 2011-03-10 | 2011-03-08 | 2.535 | 0 | -4,212 | ||
| 2011-03-09 | 2011-03-07 | 2.576 | 4,212 | -12,033 | 0.00% | 10,851 |
| 2011-02-21 | 2011-02-17 | 2.285 | 16,245 | +601 | 0.01% | 37,124 |
| 2011-02-15 | 2011-02-11 | 2.368 | 15,644 | -601 | 0.01% | 37,050 |
| 2011-01-26 | 2011-01-24 | 2.410 | 16,245 | -1,806 | 0.01% | 39,149 |
| 2011-01-25 | 2011-01-21 | 2.493 | 18,051 | -1,203 | 0.01% | 45,001 |
| 2011-01-21 | 2011-01-19 | 2.493 | 19,254 | +3,009 | 0.01% | 48,000 |
| 2011-01-17 | 2011-01-13 | 2.493 | 16,245 | -4,814 | 0.01% | 40,499 |
| 2011-01-14 | 2011-01-12 | 2.576 | 21,059 | +6,619 | 0.01% | 54,250 |
| 2011-01-05 | 2011-01-03 | 2.784 | 14,440 | -1,204 | 0.01% | 40,199 |
| 2011-01-04 | 2010-12-31 | 2.825 | 15,644 | +13,237 | 0.01% | 44,201 |
| 2010-12-29 | 2010-12-24 | 2.701 | 2,407 | -1,203 | 0.00% | 6,501 |
| 2010-12-23 | 2010-12-21 | 2.867 | 3,610 | -1,203 | 0.00% | 10,350 |
| 2010-12-22 | 2010-12-20 | 2.950 | 4,813 | -1,806 | 0.00% | 14,199 |
| 2010-12-15 | 2010-12-13 | 2.784 | 6,619 | +602 | 0.00% | 18,426 |
| 2010-12-14 | 2010-12-10 | 2.784 | 6,017 | +602 | 0.00% | 16,750 |
| 2010-12-09 | 2010-12-07 | 2.825 | 5,415 | -4,814 | 0.00% | 15,300 |
| 2010-12-08 | 2010-12-06 | 2.825 | 10,229 | +6,017 | 0.00% | 28,901 |
| 2010-12-07 | 2010-12-03 | 2.950 | 4,212 | +4,212 | 0.00% | 12,426 |
| 2010-12-02 | 2010-11-30 | 3.075 | 0 | -1,203 | ||
| 2010-12-01 | 2010-11-29 | 3.116 | 1,203 | -4,814 | 0.00% | 3,749 |
| 2010-11-30 | 2010-11-26 | 2.784 | 6,017 | +6,017 | 0.00% | 16,750 |
| 2010-11-29 | 2010-11-25 | 3.033 | 0 | -3,008 | ||
| 2010-11-26 | 2010-11-24 | 2.950 | 3,008 | +1,805 | 0.00% | 8,874 |
| 2010-11-24 | 2010-11-22 | 3.158 | 1,203 | +601 | 0.00% | 3,799 |
| 2010-11-23 | 2010-11-19 | 2.825 | 602 | -6,017 | 0.00% | 1,701 |
| 2010-11-22 | 2010-11-18 | 2.909 | 6,619 | -7,821 | 0.00% | 19,251 |
| 2010-11-17 | 2010-11-15 | 2.784 | 14,440 | +14,440 | 0.01% | 40,199 |
| 2010-11-16 | 2010-11-12 | 2.950 | 0 | -7,220 | ||
| 2010-11-15 | 2010-11-11 | 2.825 | 7,220 | +7,220 | 0.00% | 20,399 |
| 2010-11-12 | 2010-11-10 | 2.493 | 0 | -5,415 | ||
| 2010-11-11 | 2010-11-09 | 2.410 | 5,415 | -11,432 | 0.00% | 13,050 |
| 2010-11-09 | 2010-11-05 | 3.241 | 16,847 | +16,847 | 0.01% | 54,599 |
| 2010-11-05 | 2010-11-03 | 2.119 | 0 | -3,610 | ||
| 2010-11-04 | 2010-11-02 | 1.994 | 3,610 | +3,610 | 0.00% | 7,200 |
| 2010-11-03 | 2010-11-01 | 2.285 | 0 | -10,229 | ||
| 2010-11-02 | 2010-10-29 | 2.410 | 10,229 | +1,204 | 0.00% | 24,651 |
| 2010-10-29 | 2010-10-27 | 2.659 | 9,025 | +6,618 | 0.00% | 23,999 |
| 2010-10-28 | 2010-10-26 | 2.701 | 2,407 | -9,627 | 0.00% | 6,501 |
| 2010-10-26 | 2010-10-22 | 2.825 | 12,034 | +9,026 | 0.00% | 34,001 |
| 2010-10-25 | 2010-10-21 | 3.158 | 3,008 | +1,805 | 0.00% | 9,499 |
| 2010-10-22 | 2010-10-20 | 3.241 | 1,203 | -1,204 | 0.00% | 3,899 |
| 2010-10-21 | 2010-10-19 | 3.366 | 2,407 | +602 | 0.00% | 8,101 |
| 2010-10-20 | 2010-10-18 | 3.407 | 1,805 | -7,220 | 0.00% | 6,150 |
| 2010-10-19 | 2010-10-15 | 3.282 | 9,025 | -1,805 | 0.00% | 29,624 |
| 2010-10-18 | 2010-10-14 | 3.366 | 10,830 | +4,813 | 0.00% | 36,449 |
| 2010-10-14 | 2010-10-12 | 3.698 | 6,017 | -2,407 | 0.00% | 22,251 |
| 2010-10-13 | 2010-10-11 | 3.698 | 8,424 | +3,009 | 0.00% | 31,152 |
| 2010-10-12 | 2010-10-08 | 3.698 | 5,415 | +1,805 | 0.00% | 20,024 |
| 2010-10-11 | 2010-10-07 | 3.698 | 3,610 | -2,407 | 0.00% | 13,350 |
| 2010-10-08 | 2010-10-06 | 3.656 | 6,017 | +5,415 | 0.00% | 22,001 |
| 2010-10-07 | 2010-10-05 | 3.823 | 602 | -7,220 | 0.00% | 2,301 |
| 2010-10-04 | 2010-09-29 | 4.321 | 7,822 | +1,805 | 0.00% | 33,800 |
| 2010-09-24 | 2010-09-21 | 4.654 | 6,017 | -1,805 | 0.00% | 28,001 |
| 2010-09-20 | 2010-09-16 | 4.986 | 7,822 | +602 | 0.00% | 39,000 |
| 2010-09-16 | 2010-09-14 | 4.654 | 7,220 | -602 | 0.00% | 33,599 |
| 2010-09-15 | 2010-09-13 | 4.654 | 7,822 | +4,212 | 0.00% | 36,400 |
| 2010-09-14 | 2010-09-10 | 5.235 | 3,610 | -2,407 | 0.00% | 18,899 |
| 2010-09-13 | 2010-09-09 | 5.318 | 6,017 | +1,805 | 0.00% | 32,001 |
| 2010-09-07 | 2010-09-03 | 5.817 | 4,212 | +3,610 | 0.00% | 24,501 |
| 2010-09-06 | 2010-09-02 | 5.651 | 602 | -5,415 | 0.00% | 3,402 |
| 2010-09-03 | 2010-09-01 | 5.651 | 6,017 | +1,805 | 0.00% | 34,001 |
| 2010-08-26 | 2010-08-24 | 6.066 | 4,212 | -2,407 | 0.00% | 25,551 |
| 2010-08-25 | 2010-08-23 | 5.983 | 6,619 | -4,211 | 0.00% | 39,603 |
| 2010-08-24 | 2010-08-20 | 5.568 | 10,830 | +2,406 | 0.00% | 60,298 |
| 2010-08-19 | 2010-08-17 | 5.651 | 8,424 | -2,406 | 0.00% | 47,602 |
| 2010-08-18 | 2010-08-16 | 5.485 | 10,830 | +6,017 | 0.00% | 59,398 |
| 2010-08-17 | 2010-08-13 | 5.651 | 4,813 | -1,204 | 0.00% | 27,197 |
| 2010-08-13 | 2010-08-11 | 5.651 | 6,017 | -1,805 | 0.00% | 34,001 |
| 2010-08-12 | 2010-08-10 | 5.651 | 7,822 | -2,407 | 0.00% | 44,201 |
| 2010-08-11 | 2010-08-09 | 5.817 | 10,229 | -48,134 | 0.00% | 59,502 |
| 2010-08-10 | 2010-08-06 | 5.734 | 58,363 | +7,220 | 0.02% | 334,648 |
| 2010-08-09 | 2010-08-05 | 5.485 | 51,143 | -602 | 0.02% | 280,499 |
| 2010-08-06 | 2010-08-04 | 5.443 | 51,745 | -4,212 | 0.02% | 281,651 |
| 2010-08-05 | 2010-08-03 | 5.526 | 55,957 | -427 | 0.02% | 309,192 |
| 2010-08-04 | 2010-08-02 | 5.608 | 56,384 | -5,456 | 0.02% | 316,201 |
| 2010-08-03 | 2010-07-30 | 5.278 | 61,840 | +12,732 | 0.02% | 326,398 |
| 2010-07-30 | 2010-07-28 | 5.443 | 49,108 | -1,213 | 0.02% | 267,297 |
| 2010-07-29 | 2010-07-27 | 5.361 | 50,321 | -4,850 | 0.02% | 269,750 |
| 2010-07-28 | 2010-07-26 | 5.443 | 55,171 | +1,212 | 0.02% | 300,299 |
| 2010-07-26 | 2010-07-22 | 5.723 | 53,959 | -17,825 | 0.02% | 308,832 |
| 2010-07-23 | 2010-07-21 | 5.792 | 71,784 | +5,801 | 0.02% | 415,802 |
| 2010-07-22 | 2010-07-20 | 5.999 | 65,983 | +7,251 | 0.02% | 395,850 |
| 2010-07-21 | 2010-07-19 | 5.517 | 58,732 | -2,175 | 0.02% | 324,000 |
| 2010-07-20 | 2010-07-16 | 5.517 | 60,907 | +8,701 | 0.02% | 335,998 |
| 2010-07-19 | 2010-07-15 | 5.034 | 52,206 | -10,151 | 0.02% | 262,799 |
| 2010-07-16 | 2010-07-14 | 5.103 | 62,357 | +2,175 | 0.02% | 318,197 |
| 2010-07-13 | 2010-07-09 | 4.620 | 60,182 | -7,251 | 0.02% | 278,049 |
| 2010-07-12 | 2010-07-08 | 4.413 | 67,433 | -1,450 | 0.02% | 297,600 |
| 2010-07-09 | 2010-07-07 | 4.000 | 68,883 | +14,501 | 0.02% | 275,499 |
| 2010-07-07 | 2010-07-05 | 4.275 | 54,382 | +2,176 | 0.02% | 232,502 |
| 2010-07-06 | 2010-07-02 | 4.482 | 52,206 | -10,151 | 0.02% | 233,999 |
| 2010-07-05 | 2010-06-30 | 4.551 | 62,357 | +1,450 | 0.02% | 283,798 |
| 2010-07-02 | 2010-06-29 | 4.275 | 60,907 | -2,176 | 0.02% | 260,399 |
| 2010-06-24 | 2010-06-22 | 4.482 | 63,083 | -725 | 0.02% | 282,752 |
| 2010-06-23 | 2010-06-21 | 4.758 | 63,808 | +11,602 | 0.02% | 303,602 |
| 2010-06-21 | 2010-06-17 | 4.551 | 52,206 | -1,450 | 0.02% | 237,599 |
| 2010-06-18 | 2010-06-15 | 4.413 | 53,656 | -1,451 | 0.02% | 236,798 |
| 2010-06-17 | 2010-06-14 | 4.482 | 55,107 | -2,175 | 0.02% | 247,002 |
| 2010-06-11 | 2010-06-09 | 4.689 | 57,282 | -725 | 0.02% | 268,601 |
| 2010-06-08 | 2010-06-04 | 5.172 | 58,007 | +725 | 0.02% | 300,000 |
| 2010-06-07 | 2010-06-03 | 5.379 | 57,282 | +5,076 | 0.02% | 308,101 |
| 2010-06-02 | 2010-05-31 | 5.034 | 52,206 | -5,076 | 0.02% | 262,799 |
| 2010-06-01 | 2010-05-28 | 4.896 | 57,282 | -2,175 | 0.02% | 280,451 |
| 2010-05-28 | 2010-05-26 | 4.137 | 59,457 | -725 | 0.02% | 245,999 |
| 2010-05-26 | 2010-05-24 | 4.758 | 60,182 | -725 | 0.02% | 286,349 |
| 2010-05-25 | 2010-05-20 | 4.482 | 60,907 | -2,901 | 0.02% | 272,999 |
| 2010-04-28 | 2010-04-26 | 5.792 | 63,808 | -63,807 | 0.02% | 369,602 |
| 2010-04-20 | 2010-04-16 | 4.068 | 127,615 | +115,434 | 0.04% | 519,199 |
| 2010-04-01 | 2010-03-30 | 8.774 | 12,181 | -109,634 | 0.00% | 106,871 |
| 2010-03-31 | 2010-03-29 | 9.020 | 121,815 | +63,891 | 0.04% | 1,098,782 |
| 2010-03-26 | 2010-03-24 | 8.745 | 57,924 | +2,758 | 0.04% | 506,519 |
| 2010-03-17 | 2010-03-15 | 9.571 | 55,166 | -27,583 | 0.04% | 528,002 |
| 2010-03-09 | 2010-03-05 | 6.163 | 82,749 | -19,308 | 0.05% | 510,002 |
| 2010-01-04 | 2009-12-29 | 3.858 | 102,057 | +396 | 0.07% | 393,727 |
| 2009-12-15 | 2009-12-11 | 3.203 | 101,661 | +57,699 | 0.07% | 325,600 |
| 2009-10-19 | 2009-10-15 | 1.980 | 43,962 | -5,495 | 0.03% | 87,041 |
| 2009-09-17 | 2009-09-15 | 2.080 | 49,457 | +309 | 0.03% | 102,884 |
| 2009-06-04 | 2009-06-02 | 1.597 | 49,148 | +2,731 | 0.03% | 78,481 |
| 2009-06-03 | 2009-06-01 | 1.568 | 46,417 | +2,730 | 0.03% | 72,760 |
| 2009-01-23 | 2009-01-21 | 1.040 | 43,687 | -10,922 | 0.03% | 45,440 |
| 2009-01-20 | 2009-01-16 | 1.025 | 54,609 | -13,652 | 0.04% | 56,001 |
| 2008-12-29 | 2008-12-22 | 1.187 | 68,261 | +854 | 0.05% | 81,013 |
| 2008-12-18 | 2008-12-16 | 1.261 | 67,407 | +5,392 | 0.05% | 85,000 |
| 2008-12-17 | 2008-12-15 | 1.187 | 62,015 | +2,697 | 0.04% | 73,600 |
| 2008-12-16 | 2008-12-12 | 1.231 | 59,318 | +2,696 | 0.04% | 73,039 |
| 2008-12-15 | 2008-12-11 | 1.187 | 56,622 | +13,481 | 0.04% | 67,200 |
| 2008-10-30 | 2008-10-28 | 1.261 | 43,141 | -13,481 | 0.03% | 54,400 |
| 2008-09-25 | 2008-09-23 | 1.632 | 56,622 | +13,481 | 0.04% | 92,400 |
| 2008-09-19 | 2008-09-17 | 1.913 | 43,141 | +2,990 | 0.03% | 82,520 |
| 2008-07-30 | 2008-07-28 | 2.232 | 40,151 | -1,086,580 | 0.03% | 89,601 |
| 2008-06-27 | 2008-06-25 | 2.168 | 1,126,731 | -195,735 | 0.83% | 2,442,560 |
| 2008-06-26 | 2008-06-24 | 2.263 | 1,322,466 | -105,396 | 0.98% | 2,993,360 |
| 2008-06-24 | 2008-06-20 | 2.471 | 1,427,862 | -7,528 | 1.06% | 3,527,801 |
| 2008-06-23 | 2008-06-19 | 2.439 | 1,435,390 | -125,471 | 1.06% | 3,500,640 |
| 2008-06-20 | 2008-06-18 | 2.455 | 1,560,861 | -188,207 | 1.15% | 3,831,520 |
| 2008-06-19 | 2008-06-17 | 2.455 | 1,749,068 | -125,471 | 1.29% | 4,293,520 |
| 2008-06-18 | 2008-06-16 | 2.471 | 1,874,539 | -125,471 | 1.39% | 4,631,400 |
| 2008-06-13 | 2008-06-11 | 2.630 | 2,000,010 | -12,547 | 1.48% | 5,260,199 |
| 2008-06-12 | 2008-06-10 | 2.630 | 2,012,557 | -501,885 | 1.49% | 5,293,199 |
| 2008-06-10 | 2008-06-05 | 2.710 | 2,514,442 | -50,188 | 1.86% | 6,813,600 |
| 2008-06-06 | 2008-06-04 | 2.837 | 2,564,630 | -7,529 | 1.90% | 7,276,639 |
| 2008-06-05 | 2008-06-03 | 2.821 | 2,572,159 | -5,019 | 1.90% | 7,257,001 |
| 2008-06-03 | 2008-05-30 | 2.917 | 2,577,178 | -298,621 | 1.91% | 7,517,641 |
| 2008-05-28 | 2008-05-26 | 2.869 | 2,875,799 | -10,038 | 2.13% | 8,251,200 |
| 2008-05-23 | 2008-05-21 | 3.029 | 2,885,837 | -75,282 | 2.13% | 8,740,001 |
| 2008-05-21 | 2008-05-19 | 3.060 | 2,961,119 | -188,207 | 2.19% | 9,062,399 |
| 2008-05-20 | 2008-05-16 | 3.156 | 3,149,326 | -57,717 | 2.33% | 9,939,600 |
| 2008-05-19 | 2008-05-15 | 3.188 | 3,207,043 | -20,075 | 2.37% | 10,224,001 |
| 2008-05-16 | 2008-05-14 | 3.188 | 3,227,118 | -65,245 | 2.39% | 10,287,999 |
| 2008-05-09 | 2008-05-07 | 3.188 | 3,292,363 | -90,339 | 2.43% | 10,495,999 |
| 2008-05-08 | 2008-05-06 | 3.236 | 3,382,702 | -15,057 | 2.50% | 10,945,759 |
| 2008-05-07 | 2008-05-05 | 3.204 | 3,397,759 | -52,698 | 2.51% | 10,886,160 |
| 2008-04-30 | 2008-04-28 | 3.316 | 3,450,457 | -5,019 | 2.55% | 11,440,001 |
| 2008-04-28 | 2008-04-24 | 3.188 | 3,455,476 | -376,413 | 2.56% | 11,016,001 |
| 2008-04-22 | 2008-04-18 | 3.076 | 3,831,889 | -115,434 | 2.83% | 11,788,440 |
| 2008-04-17 | 2008-04-15 | 3.108 | 3,947,323 | -148,056 | 2.92% | 12,269,401 |
| 2008-04-15 | 2008-04-11 | 3.092 | 4,095,379 | -45,169 | 3.03% | 12,664,321 |
| 2008-04-14 | 2008-04-10 | 3.156 | 4,140,548 | -37,642 | 3.06% | 13,067,999 |
| 2008-04-11 | 2008-04-09 | 3.140 | 4,178,190 | -112,924 | 3.09% | 13,120,201 |
| 2008-04-09 | 2008-04-07 | 3.188 | 4,291,114 | -120,452 | 3.17% | 13,680,001 |
| 2008-04-08 | 2008-04-03 | 3.124 | 4,411,566 | -240,905 | 3.26% | 13,782,720 |
| 2008-04-07 | 2008-04-02 | 3.268 | 4,652,471 | -250,942 | 3.44% | 15,202,802 |
| 2008-04-01 | 2008-03-28 | 3.140 | 4,903,413 | -55,207 | 3.63% | 15,397,520 |
| 2008-03-27 | 2008-03-25 | 3.156 | 4,958,620 | -17,566 | 3.67% | 15,649,920 |
| 2008-03-19 | 2008-03-17 | 3.188 | 4,976,186 | -7,528 | 3.68% | 15,864,000 |
| 2008-03-18 | 2008-03-14 | 3.586 | 4,983,714 | -75,283 | 3.69% | 17,873,999 |
| 2008-03-17 | 2008-03-13 | 3.650 | 5,058,997 | -125,471 | 3.74% | 18,466,560 |
| 2008-03-14 | 2008-03-12 | 3.666 | 5,184,468 | -1,254,712 | 3.83% | 19,007,199 |
| 2008-03-13 | 2008-03-11 | 3.427 | 6,439,180 | -40,151 | 4.76% | 22,067,601 |
| 2008-02-22 | 2008-02-20 | 4.814 | 6,479,331 | +5,019 | 4.79% | 31,190,562 |
| 2008-02-21 | 2008-02-19 | 4.686 | 6,474,312 | +7,529 | 4.79% | 30,340,801 |
| 2008-02-20 | 2008-02-18 | 4.750 | 6,466,783 | +5,018 | 4.78% | 30,717,838 |
| 2008-02-18 | 2008-02-14 | 4.543 | 6,461,765 | +6,461,765 | 4.78% | 29,355,002 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy