History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-10-03 | 2025-09-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-09-15 | 2025-09-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-09-08 | 2025-09-04 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-09-03 | 2025-09-01 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-08-29 | 2025-08-27 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-08-21 | 2025-08-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-07 | 2025-08-05 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-08-06 | 2025-08-04 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-24 | 2025-07-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-23 | 2025-07-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-07-21 | 2025-07-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-09 | 2025-07-07 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-16 | 2025-06-12 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-06-13 | 2025-06-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-06-12 | 2025-06-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-03 | 2025-05-30 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-05-27 | 2025-05-23 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-23 | 2025-05-21 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-19 | 2025-05-15 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-09 | 2025-05-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-06 | 2025-04-30 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-04-10 | 2025-04-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-07 | 2025-04-02 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-03 | 2025-04-01 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-01 | 2025-03-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-31 | 2025-03-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-19 | 2025-03-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-12 | 2025-03-10 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-11 | 2025-03-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-03-03 | 2025-02-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-28 | 2025-02-26 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-27 | 2025-02-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-25 | 2025-02-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-02-21 | 2025-02-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-20 | 2025-02-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-02-19 | 2025-02-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-17 | 2025-02-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-02-14 | 2025-02-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-02-04 | 2025-01-28 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-01-13 | 2025-01-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-01-10 | 2025-01-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-01-07 | 2025-01-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-23 | 2024-12-19 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-12-20 | 2024-12-18 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-12-19 | 2024-12-17 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-12-11 | 2024-12-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-12-09 | 2024-12-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-12-06 | 2024-12-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-12-03 | 2024-11-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-02 | 2024-11-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-29 | 2024-11-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-11-21 | 2024-11-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-19 | 2024-11-15 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-11-14 | 2024-11-12 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-11-12 | 2024-11-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-11-08 | 2024-11-06 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-11-07 | 2024-11-05 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-11-06 | 2024-11-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-11-05 | 2024-11-01 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-11-01 | 2024-10-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-25 | 2024-10-23 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-24 | 2024-10-22 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-10-23 | 2024-10-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-10-22 | 2024-10-18 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-10-14 | 2024-10-09 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-10 | 2024-10-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-10-09 | 2024-10-07 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-02 | 2024-09-27 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-09-30 | 2024-09-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-09-25 | 2024-09-23 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-09-23 | 2024-09-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-09-20 | 2024-09-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-09-19 | 2024-09-16 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-09-17 | 2024-09-13 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-09-16 | 2024-09-12 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-09-13 | 2024-09-11 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-09-12 | 2024-09-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-09-05 | 2024-09-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-30 | 2024-08-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-08-29 | 2024-08-27 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-08-28 | 2024-08-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-08-27 | 2024-08-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-26 | 2024-08-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-23 | 2024-08-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-22 | 2024-08-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-21 | 2024-08-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-08-16 | 2024-08-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-08-15 | 2024-08-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-08-12 | 2024-08-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-08-09 | 2024-08-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-08-08 | 2024-08-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-07-26 | 2024-07-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-24 | 2024-07-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-23 | 2024-07-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-22 | 2024-07-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-19 | 2024-07-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-07-18 | 2024-07-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-07-17 | 2024-07-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-07-16 | 2024-07-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-07-15 | 2024-07-11 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-12 | 2024-07-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-07-11 | 2024-07-09 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-07-10 | 2024-07-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-09 | 2024-07-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-28 | 2024-06-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-27 | 2024-06-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-26 | 2024-06-24 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-06-25 | 2024-06-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-06-21 | 2024-06-19 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-06-20 | 2024-06-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-06-19 | 2024-06-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-06-17 | 2024-06-13 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-14 | 2024-06-12 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-13 | 2024-06-11 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-12 | 2024-06-07 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-11 | 2024-06-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-07 | 2024-06-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-06 | 2024-06-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-06-05 | 2024-06-03 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-06-04 | 2024-05-31 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-06-03 | 2024-05-30 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-05-31 | 2024-05-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-05-30 | 2024-05-28 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-05-29 | 2024-05-27 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-28 | 2024-05-24 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-27 | 2024-05-23 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-05-24 | 2024-05-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-05-23 | 2024-05-21 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-05-21 | 2024-05-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-05-17 | 2024-05-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-05-13 | 2024-05-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-05-10 | 2024-05-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-05-09 | 2024-05-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-08 | 2024-05-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-05-07 | 2024-05-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-05-03 | 2024-04-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-04-30 | 2024-04-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-04-29 | 2024-04-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-04-25 | 2024-04-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-04-19 | 2024-04-17 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-17 | 2024-04-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-04-16 | 2024-04-12 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-04-15 | 2024-04-11 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-04-10 | 2024-04-08 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-25 | 2024-03-21 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-03-22 | 2024-03-20 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-03-21 | 2024-03-19 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-03-20 | 2024-03-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-03-19 | 2024-03-15 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-03-18 | 2024-03-14 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-03-15 | 2024-03-13 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-03-14 | 2024-03-12 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-03-13 | 2024-03-11 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-03-12 | 2024-03-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-03-11 | 2024-03-07 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-03-08 | 2024-03-06 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-03-07 | 2024-03-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-03-05 | 2024-03-01 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-03-04 | 2024-02-29 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-03-01 | 2024-02-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-02-29 | 2024-02-27 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-02-28 | 2024-02-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-02-26 | 2024-02-22 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-02-22 | 2024-02-20 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-02-19 | 2024-02-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-02-16 | 2024-02-14 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-14 | 2024-02-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-08 | 2024-02-06 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-07 | 2024-02-05 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-02-06 | 2024-02-02 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-02 | 2024-01-31 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-01-31 | 2024-01-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-01-30 | 2024-01-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-01-29 | 2024-01-25 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-01-26 | 2024-01-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2024-01-25 | 2024-01-23 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-01-23 | 2024-01-19 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-01-22 | 2024-01-18 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2024-01-19 | 2024-01-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-01-17 | 2024-01-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-01-16 | 2024-01-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-01-15 | 2024-01-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-01-12 | 2024-01-10 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-01-11 | 2024-01-09 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2024-01-09 | 2024-01-05 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2024-01-08 | 2024-01-04 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-12-28 | 2023-12-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-12-27 | 2023-12-21 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-12-20 | 2023-12-18 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-12-15 | 2023-12-13 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2023-12-14 | 2023-12-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-12-13 | 2023-12-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-12 | 2023-12-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-12-11 | 2023-12-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-12-08 | 2023-12-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-12-07 | 2023-12-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2023-12-05 | 2023-12-01 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-11-29 | 2023-11-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-28 | 2023-11-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-24 | 2023-11-22 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-23 | 2023-11-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-22 | 2023-11-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-21 | 2023-11-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-20 | 2023-11-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-17 | 2023-11-15 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-11-14 | 2023-11-10 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-11-13 | 2023-11-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-10 | 2023-11-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-09 | 2023-11-07 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-08 | 2023-11-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-11-07 | 2023-11-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2023-11-06 | 2023-11-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-11-03 | 2023-11-01 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-02 | 2023-10-31 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-11-01 | 2023-10-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2023-10-30 | 2023-10-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-10-26 | 2023-10-24 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-10-25 | 2023-10-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-10-18 | 2023-10-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-10-13 | 2023-10-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-11 | 2023-10-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-10-09 | 2023-10-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-10-06 | 2023-10-04 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-10-05 | 2023-10-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-04 | 2023-09-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-03 | 2023-09-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-09-29 | 2023-09-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-09-28 | 2023-09-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-09-27 | 2023-09-25 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-09-26 | 2023-09-22 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-22 | 2023-09-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-09-15 | 2023-09-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-09-14 | 2023-09-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-09-13 | 2023-09-11 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-09-12 | 2023-09-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-09-07 | 2023-09-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-09-06 | 2023-09-04 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-09-05 | 2023-08-31 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-09-04 | 2023-08-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-31 | 2023-08-29 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-30 | 2023-08-28 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-29 | 2023-08-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-08-28 | 2023-08-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-25 | 2023-08-23 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-08-24 | 2023-08-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2017-09-14 | 2017-09-12 | 3.700 | 800 | -10,000 | 0.00% | 2,960 |
| 2017-09-11 | 2017-09-07 | 3.650 | 10,800 | +10,000 | 0.00% | 39,420 |
| 2016-11-28 | 2016-11-24 | 7.100 | 800 | +800 | 0.00% | 5,680 |
| 2015-07-08 | 2015-07-06 | 7.300 | 0 | -3,000 | ||
| 2015-06-29 | 2015-06-25 | 9.800 | 3,000 | +3,000 | 0.00% | 29,400 |
| 2015-05-28 | 2015-05-26 | 7.700 | 0 | -10,000 | ||
| 2015-05-27 | 2015-05-22 | 7.200 | 10,000 | +10,000 | 0.00% | 72,000 |
| 2015-05-13 | 2015-05-11 | 6.900 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 6.200 | 10,000 | -10,000 | 0.00% | 62,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 20,000 | -4,067 | 0.01% | 43,212 |
| 2011-05-24 | 2011-05-20 | 3.158 | 24,067 | +12,033 | 0.01% | 75,999 |
| 2011-01-25 | 2011-01-21 | 2.493 | 12,034 | -12,033 | 0.00% | 30,001 |
| 2011-01-21 | 2011-01-19 | 2.493 | 24,067 | -12,034 | 0.01% | 59,999 |
| 2011-01-18 | 2011-01-14 | 2.410 | 36,101 | +24,067 | 0.01% | 87,000 |
| 2010-11-22 | 2010-11-18 | 2.909 | 12,034 | -2,406 | 0.00% | 35,001 |
| 2010-11-16 | 2010-11-12 | 2.950 | 14,440 | +2,406 | 0.01% | 42,599 |
| 2010-11-09 | 2010-11-05 | 3.241 | 12,034 | -25,270 | 0.00% | 39,001 |
| 2010-10-26 | 2010-10-22 | 2.825 | 37,304 | +12,033 | 0.01% | 105,399 |
| 2010-10-18 | 2010-10-14 | 3.366 | 25,271 | +13,237 | 0.01% | 85,051 |
| 2010-09-21 | 2010-09-17 | 4.737 | 12,034 | +12,034 | 0.00% | 57,001 |
| 2010-09-20 | 2010-09-16 | 4.986 | 0 | -12,034 | ||
| 2010-09-16 | 2010-09-14 | 4.654 | 12,034 | +12,034 | 0.00% | 56,001 |
| 2008-10-30 | 2008-10-28 | 1.261 | 0 | -67,407 | ||
| 2008-10-29 | 2008-10-27 | 1.187 | 67,407 | -37,749 | 0.05% | 80,000 |
| 2008-10-28 | 2008-10-24 | 1.187 | 105,156 | -67,407 | 0.07% | 124,801 |
| 2008-10-27 | 2008-10-23 | 1.439 | 172,563 | -32,355 | 0.12% | 248,320 |
| 2008-09-19 | 2008-09-17 | 1.913 | 204,918 | +14,202 | 0.14% | 391,965 |
| 2007-12-27 | 2007-12-20 | 5.866 | 190,716 | +1,546 | 0.14% | 1,118,669 |
| 2007-08-21 | 2007-08-17 | 7.907 | 189,170 | +1,554 | 0.14% | 1,495,807 |
| 2007-06-26 | 2007-06-22 | 8.750 | 187,616 | 0.14% | 1,641,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy