History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-10-13 | 2025-10-09 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-10-10 | 2025-10-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-10-03 | 2025-09-30 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-10-02 | 2025-09-29 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-30 | 2025-09-26 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-29 | 2025-09-25 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-25 | 2025-09-23 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-09-19 | 2025-09-17 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-09-18 | 2025-09-16 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-16 | 2025-09-12 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-09-15 | 2025-09-11 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-11 | 2025-09-09 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-10 | 2025-09-08 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-08 | 2025-09-04 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-09-04 | 2025-09-02 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-02 | 2025-08-29 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-09-01 | 2025-08-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-08-29 | 2025-08-27 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-08-28 | 2025-08-26 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-08-26 | 2025-08-22 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-25 | 2025-08-21 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-08-22 | 2025-08-20 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-21 | 2025-08-19 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-20 | 2025-08-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-19 | 2025-08-15 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-08-18 | 2025-08-14 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-11 | 2025-08-07 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-08 | 2025-08-06 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-07 | 2025-08-05 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-06 | 2025-08-04 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-08-05 | 2025-08-01 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-01 | 2025-07-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-31 | 2025-07-29 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-30 | 2025-07-28 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-07-29 | 2025-07-25 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-07-28 | 2025-07-24 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-07-25 | 2025-07-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-24 | 2025-07-22 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-22 | 2025-07-18 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-07-21 | 2025-07-17 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-07-15 | 2025-07-11 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-07-11 | 2025-07-09 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-09 | 2025-07-07 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-08 | 2025-07-04 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-07 | 2025-07-03 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-07-04 | 2025-07-02 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-07-03 | 2025-06-30 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-07-02 | 2025-06-27 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-06-27 | 2025-06-25 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-06-26 | 2025-06-24 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-06-24 | 2025-06-20 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-06-23 | 2025-06-19 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-06-17 | 2025-06-13 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-06-16 | 2025-06-12 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-13 | 2025-06-11 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-06-04 | 2025-06-02 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-06-03 | 2025-05-30 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-06-02 | 2025-05-29 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-05-30 | 2025-05-28 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-05-29 | 2025-05-27 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-05-27 | 2025-05-23 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-23 | 2025-05-21 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-05-22 | 2025-05-20 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-05-21 | 2025-05-19 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-05-20 | 2025-05-16 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-05-19 | 2025-05-15 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-05-16 | 2025-05-14 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-05-13 | 2025-05-09 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-05-12 | 2025-05-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-05-09 | 2025-05-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-05-08 | 2025-05-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-05-06 | 2025-04-30 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-05-02 | 2025-04-29 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-30 | 2025-04-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-29 | 2025-04-25 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-04-28 | 2025-04-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-04-24 | 2025-04-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-04-23 | 2025-04-17 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-04-22 | 2025-04-16 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-04-17 | 2025-04-15 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-04-15 | 2025-04-11 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-04-11 | 2025-04-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-04-10 | 2025-04-08 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-04-09 | 2025-04-07 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-04-08 | 2025-04-03 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-04-07 | 2025-04-02 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-04-03 | 2025-04-01 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-04-02 | 2025-03-31 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-04-01 | 2025-03-28 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-31 | 2025-03-27 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-28 | 2025-03-26 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-27 | 2025-03-25 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-25 | 2025-03-21 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-03-24 | 2025-03-20 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-03-21 | 2025-03-19 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-03-19 | 2025-03-17 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-03-13 | 2025-03-11 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-03-12 | 2025-03-10 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-03-11 | 2025-03-07 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-03-10 | 2025-03-06 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-03-07 | 2025-03-05 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-03-06 | 2025-03-04 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-03-05 | 2025-03-03 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-03-04 | 2025-02-28 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-03-03 | 2025-02-27 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-02-28 | 2025-02-26 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-02-27 | 2025-02-25 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-02-26 | 2025-02-24 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-02-25 | 2025-02-21 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-02-24 | 2025-02-20 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-02-21 | 2025-02-19 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-02-20 | 2025-02-18 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-02-19 | 2025-02-17 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-02-18 | 2025-02-14 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-02-17 | 2025-02-13 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-02-14 | 2025-02-12 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-02-13 | 2025-02-11 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-02-12 | 2025-02-10 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-11 | 2025-02-07 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-10 | 2025-02-06 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-06 | 2025-02-04 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-02-04 | 2025-01-28 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-02-03 | 2025-01-24 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-01-27 | 2025-01-23 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-01-24 | 2025-01-22 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-17 | 2025-01-15 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-01-14 | 2025-01-10 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-01-13 | 2025-01-09 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-01-10 | 2025-01-08 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-09 | 2025-01-07 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-08 | 2025-01-06 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-07 | 2025-01-03 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-06 | 2025-01-02 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-03 | 2024-12-31 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-02 | 2024-12-27 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-12-30 | 2024-12-24 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-12-27 | 2024-12-20 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-12-23 | 2024-12-19 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-12-20 | 2024-12-18 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-12-19 | 2024-12-17 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2024-12-18 | 2024-12-16 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2024-12-17 | 2024-12-13 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2024-12-16 | 2024-12-12 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-12 | 2024-12-10 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-11 | 2024-12-09 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-12-09 | 2024-12-05 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-12-06 | 2024-12-04 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-12-05 | 2024-12-03 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-12-04 | 2024-12-02 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-29 | 2024-11-27 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-11-26 | 2024-11-22 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-11-25 | 2024-11-21 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-11-22 | 2024-11-20 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-11-21 | 2024-11-19 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-11-20 | 2024-11-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-19 | 2024-11-15 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-11-18 | 2024-11-14 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-15 | 2024-11-13 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-11-14 | 2024-11-12 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-11-13 | 2024-11-11 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-11-11 | 2024-11-07 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-11-08 | 2024-11-06 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-11-07 | 2024-11-05 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-11-06 | 2024-11-04 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-11-05 | 2024-11-01 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-11-04 | 2024-10-31 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-11-01 | 2024-10-30 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-31 | 2024-10-29 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-10-30 | 2024-10-28 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-10-29 | 2024-10-25 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-10-28 | 2024-10-24 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-10-25 | 2024-10-23 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-10-24 | 2024-10-22 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-10-23 | 2024-10-21 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-10-21 | 2024-10-17 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-10-18 | 2024-10-16 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-10-16 | 2024-10-14 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-10-15 | 2024-10-10 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-14 | 2024-10-09 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-10-10 | 2024-10-08 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-10-08 | 2024-10-04 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-07 | 2024-10-03 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-04 | 2024-10-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-02 | 2024-09-27 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-09-30 | 2024-09-26 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-09-25 | 2024-09-23 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-09-23 | 2024-09-19 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-09-20 | 2024-09-17 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-09-19 | 2024-09-16 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-09-17 | 2024-09-13 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-09-16 | 2024-09-12 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-09-13 | 2024-09-11 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-09-12 | 2024-09-10 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-09-05 | 2024-09-03 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-09-02 | 2024-08-29 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-30 | 2024-08-28 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2024-08-28 | 2024-08-26 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-08-27 | 2024-08-23 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-26 | 2024-08-22 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-23 | 2024-08-21 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-22 | 2024-08-20 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-21 | 2024-08-19 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-08-20 | 2024-08-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-08-19 | 2024-08-15 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-08-16 | 2024-08-14 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-08-15 | 2024-08-13 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-08-14 | 2024-08-12 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-08-12 | 2024-08-08 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-08-09 | 2024-08-07 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-08-08 | 2024-08-06 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-08-07 | 2024-08-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-08-02 | 2024-07-31 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-01 | 2024-07-30 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-31 | 2024-07-29 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-30 | 2024-07-26 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-26 | 2024-07-24 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-23 | 2024-07-19 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-22 | 2024-07-18 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-19 | 2024-07-17 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-18 | 2024-07-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-07-17 | 2024-07-15 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-16 | 2024-07-12 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-15 | 2024-07-11 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-11 | 2024-07-09 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-10 | 2024-07-08 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-04 | 2024-07-02 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-03 | 2024-06-28 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-07-02 | 2024-06-27 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-06-28 | 2024-06-26 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-06-27 | 2024-06-25 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-06-26 | 2024-06-24 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-06-25 | 2024-06-21 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-06-24 | 2024-06-20 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-06-21 | 2024-06-19 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-06-20 | 2024-06-18 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-06-19 | 2024-06-17 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-06-18 | 2024-06-14 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-06-17 | 2024-06-13 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-14 | 2024-06-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-13 | 2024-06-11 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-11 | 2024-06-06 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-07 | 2024-06-05 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-06 | 2024-06-04 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-06-05 | 2024-06-03 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-06-04 | 2024-05-31 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-05-31 | 2024-05-29 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-05-30 | 2024-05-28 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-05-29 | 2024-05-27 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-05-28 | 2024-05-24 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-05-27 | 2024-05-23 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-05-24 | 2024-05-22 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2024-05-23 | 2024-05-21 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-05-22 | 2024-05-20 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2024-05-21 | 2024-05-17 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-05-20 | 2024-05-16 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-05-17 | 2024-05-14 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2024-05-14 | 2024-05-10 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2024-05-13 | 2024-05-09 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2024-05-10 | 2024-05-08 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2024-05-09 | 2024-05-07 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2024-05-08 | 2024-05-06 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-05-07 | 2024-05-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-05-03 | 2024-04-30 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-05-02 | 2024-04-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-04-30 | 2024-04-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-04-29 | 2024-04-25 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-04-26 | 2024-04-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-04-25 | 2024-04-23 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2024-04-24 | 2024-04-22 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-04-23 | 2024-04-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2024-04-19 | 2024-04-17 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2024-04-18 | 2024-04-16 | 0.174 | 33,000 | +0 | 0.00% | 5,742 |
| 2024-04-17 | 2024-04-15 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-04-16 | 2024-04-12 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2024-04-15 | 2024-04-11 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2024-04-12 | 2024-04-10 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2024-04-11 | 2024-04-09 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-04-10 | 2024-04-08 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-04-09 | 2024-04-05 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-04-08 | 2024-04-03 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-04-05 | 2024-04-02 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-04-03 | 2024-03-28 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-04-02 | 2024-03-27 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-03-28 | 2024-03-26 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-03-25 | 2024-03-21 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-03-21 | 2024-03-19 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-03-20 | 2024-03-18 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2024-03-14 | 2024-03-12 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2024-03-13 | 2024-03-11 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-03-11 | 2024-03-07 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-03-08 | 2024-03-06 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-03-07 | 2024-03-05 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-03-06 | 2024-03-04 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-03-05 | 2024-03-01 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-03-04 | 2024-02-29 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-03-01 | 2024-02-28 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-02-29 | 2024-02-27 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2024-02-28 | 2024-02-26 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-02-27 | 2024-02-23 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2024-02-26 | 2024-02-22 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2024-02-23 | 2024-02-21 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-02-22 | 2024-02-20 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-02-21 | 2024-02-19 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-02-20 | 2024-02-16 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-02-19 | 2024-02-15 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2024-02-16 | 2024-02-14 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-02-15 | 2024-02-09 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-02-14 | 2024-02-07 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2024-02-08 | 2024-02-06 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2024-02-07 | 2024-02-05 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-02-06 | 2024-02-02 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-02-05 | 2024-02-01 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2024-02-02 | 2024-01-31 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2024-02-01 | 2024-01-30 | 0.193 | 33,000 | +0 | 0.00% | 6,369 |
| 2024-01-31 | 2024-01-29 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2024-01-30 | 2024-01-26 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-01-25 | 2024-01-23 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-01-24 | 2024-01-22 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-01-22 | 2024-01-18 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2024-01-19 | 2024-01-17 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-01-18 | 2024-01-16 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-01-16 | 2024-01-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-01-15 | 2024-01-11 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-01-12 | 2024-01-10 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2024-01-11 | 2024-01-09 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2024-01-09 | 2024-01-05 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2024-01-08 | 2024-01-04 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-01-05 | 2024-01-03 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2024-01-04 | 2024-01-02 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2024-01-03 | 2023-12-29 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2024-01-02 | 2023-12-28 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2023-12-28 | 2023-12-22 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2023-12-27 | 2023-12-21 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2023-12-22 | 2023-12-20 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2023-12-21 | 2023-12-19 | 0.195 | 33,000 | +0 | 0.00% | 6,435 |
| 2023-12-20 | 2023-12-18 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-12-19 | 2023-12-15 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-12-18 | 2023-12-14 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2023-12-15 | 2023-12-13 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2023-12-14 | 2023-12-12 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2023-12-12 | 2023-12-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2023-12-11 | 2023-12-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2023-12-08 | 2023-12-06 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-12-07 | 2023-12-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2023-12-05 | 2023-12-01 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-12-04 | 2023-11-30 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-12-01 | 2023-11-29 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-11-30 | 2023-11-28 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-11-29 | 2023-11-27 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-11-28 | 2023-11-24 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-27 | 2023-11-23 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-24 | 2023-11-22 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-23 | 2023-11-21 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-22 | 2023-11-20 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-11-21 | 2023-11-17 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-11-20 | 2023-11-16 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-11-17 | 2023-11-15 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-11-16 | 2023-11-14 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-11-15 | 2023-11-13 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-11-14 | 2023-11-10 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-11-13 | 2023-11-09 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-11-10 | 2023-11-08 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-09 | 2023-11-07 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-11-08 | 2023-11-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2023-11-07 | 2023-11-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2023-11-06 | 2023-11-02 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-11-02 | 2023-10-31 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-11-01 | 2023-10-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2023-10-30 | 2023-10-26 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2023-10-27 | 2023-10-25 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-10-26 | 2023-10-24 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-10-25 | 2023-10-20 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2023-10-24 | 2023-10-19 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-10-20 | 2023-10-18 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2023-10-19 | 2023-10-17 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2023-10-18 | 2023-10-16 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2023-10-13 | 2023-10-11 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2023-10-12 | 2023-10-10 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-10-11 | 2023-10-09 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-10-10 | 2023-10-06 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2023-10-09 | 2023-10-05 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-10-06 | 2023-10-04 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2023-10-05 | 2023-10-03 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-10-04 | 2023-09-29 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-10-03 | 2023-09-28 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2023-09-29 | 2023-09-27 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-09-28 | 2023-09-26 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-09-27 | 2023-09-25 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2023-09-26 | 2023-09-22 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2023-09-25 | 2023-09-21 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-09-22 | 2023-09-20 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-09-21 | 2023-09-19 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-09-20 | 2023-09-18 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-09-19 | 2023-09-15 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-09-18 | 2023-09-14 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-09-15 | 2023-09-13 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2023-09-14 | 2023-09-12 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2023-09-12 | 2023-09-07 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2023-09-07 | 2023-09-05 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2023-09-06 | 2023-09-04 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-09-05 | 2023-08-31 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-09-04 | 2023-08-30 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-08-31 | 2023-08-29 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-08-30 | 2023-08-28 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-08-29 | 2023-08-25 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-08-28 | 2023-08-24 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-08-25 | 2023-08-23 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-08-24 | 2023-08-22 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2020-06-26 | 2020-06-23 | 0.400 | 33,000 | -50,000 | 0.00% | 13,200 |
| 2020-06-15 | 2020-06-11 | 0.550 | 83,000 | +50,000 | 0.01% | 45,650 |
| 2019-11-05 | 2019-11-01 | 2.150 | 33,000 | +10,000 | 0.00% | 70,950 |
| 2019-10-30 | 2019-10-28 | 2.300 | 23,000 | +18,000 | 0.00% | 52,900 |
| 2019-09-19 | 2019-09-17 | 2.650 | 5,000 | -10,000 | 0.00% | 13,250 |
| 2019-08-13 | 2019-08-09 | 2.900 | 15,000 | -40,000 | 0.00% | 43,500 |
| 2019-07-08 | 2019-07-04 | 3.700 | 55,000 | -12,000 | 0.01% | 203,500 |
| 2019-07-02 | 2019-06-27 | 3.800 | 67,000 | +12,000 | 0.01% | 254,600 |
| 2019-06-17 | 2019-06-13 | 3.700 | 55,000 | -10,000 | 0.01% | 203,500 |
| 2019-06-10 | 2019-06-05 | 4.150 | 65,000 | +10,000 | 0.01% | 269,750 |
| 2019-06-06 | 2019-06-04 | 4.100 | 55,000 | -20,000 | 0.01% | 225,500 |
| 2019-06-05 | 2019-06-03 | 4.100 | 75,000 | +10,000 | 0.01% | 307,500 |
| 2019-05-30 | 2019-05-28 | 4.200 | 65,000 | +48,000 | 0.01% | 273,000 |
| 2019-05-29 | 2019-05-27 | 4.300 | 17,000 | +12,000 | 0.00% | 73,100 |
| 2019-05-28 | 2019-05-24 | 4.150 | 5,000 | -30,000 | 0.00% | 20,750 |
| 2019-05-27 | 2019-05-23 | 3.700 | 35,000 | +30,000 | 0.00% | 129,500 |
| 2019-04-02 | 2019-03-29 | 4.450 | 5,000 | -7,000 | 0.00% | 22,250 |
| 2019-04-01 | 2019-03-28 | 4.400 | 12,000 | -8,000 | 0.00% | 52,800 |
| 2019-03-28 | 2019-03-26 | 4.350 | 20,000 | +15,000 | 0.00% | 87,000 |
| 2018-08-13 | 2018-08-09 | 7.100 | 5,000 | -10,000 | 0.00% | 35,500 |
| 2018-08-01 | 2018-07-30 | 7.500 | 15,000 | +10,000 | 0.00% | 112,500 |
| 2018-01-10 | 2018-01-08 | 8.000 | 5,000 | -5,000 | 0.00% | 40,000 |
| 2018-01-03 | 2017-12-29 | 8.100 | 10,000 | +5,000 | 0.00% | 81,000 |
| 2017-12-20 | 2017-12-18 | 5.900 | 5,000 | -6,000 | 0.00% | 29,500 |
| 2017-12-05 | 2017-12-01 | 4.900 | 11,000 | -6,000 | 0.00% | 53,900 |
| 2017-10-06 | 2017-10-03 | 5.100 | 17,000 | +6,000 | 0.00% | 86,700 |
| 2017-09-18 | 2017-09-14 | 3.700 | 11,000 | -500 | 0.00% | 40,700 |
| 2017-09-13 | 2017-09-11 | 3.800 | 11,500 | -10,000 | 0.00% | 43,700 |
| 2017-09-12 | 2017-09-08 | 4.150 | 21,500 | +5,000 | 0.00% | 89,225 |
| 2017-09-11 | 2017-09-07 | 3.650 | 16,500 | +11,500 | 0.00% | 60,225 |
| 2017-04-27 | 2017-04-25 | 12.600 | 5,000 | -61,000 | 0.00% | 63,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 66,000 | +14,000 | 0.01% | 838,200 |
| 2017-04-25 | 2017-04-21 | 12.600 | 52,000 | +10,000 | 0.01% | 655,200 |
| 2017-04-24 | 2017-04-20 | 11.900 | 42,000 | +37,000 | 0.01% | 499,800 |
| 2017-04-05 | 2017-03-31 | 11.000 | 5,000 | -25,000 | 0.00% | 55,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 30,000 | -34,000 | 0.01% | 327,000 |
| 2017-03-31 | 2017-03-29 | 10.700 | 64,000 | -4,000 | 0.01% | 684,800 |
| 2017-03-30 | 2017-03-28 | 10.500 | 68,000 | +12,000 | 0.01% | 714,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 56,000 | +51,000 | 0.01% | 565,600 |
| 2017-03-28 | 2017-03-24 | 9.500 | 5,000 | -55,000 | 0.00% | 47,500 |
| 2017-03-27 | 2017-03-23 | 9.600 | 60,000 | +55,000 | 0.01% | 576,000 |
| 2017-01-19 | 2017-01-17 | 7.900 | 5,000 | -12,500 | 0.00% | 39,500 |
| 2016-12-28 | 2016-12-22 | 7.400 | 17,500 | +5,500 | 0.00% | 129,500 |
| 2016-10-31 | 2016-10-27 | 7.000 | 12,000 | +7,000 | 0.00% | 84,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 5,000 | -3,000 | 0.00% | 40,500 |
| 2016-05-16 | 2016-05-12 | 8.100 | 8,000 | +3,000 | 0.00% | 64,800 |
| 2015-07-02 | 2015-06-29 | 7.500 | 5,000 | -60,000 | 0.00% | 37,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 65,000 | -14,000 | 0.02% | 617,500 |
| 2015-06-04 | 2015-06-02 | 12.000 | 79,000 | -5,000 | 0.02% | 948,000 |
| 2015-06-01 | 2015-05-28 | 8.900 | 84,000 | +74,000 | 0.02% | 747,600 |
| 2015-04-17 | 2015-04-15 | 6.400 | 10,000 | -5,000 | 0.00% | 64,000 |
| 2015-04-13 | 2015-04-09 | 6.600 | 15,000 | +5,000 | 0.00% | 99,000 |
| 2015-03-27 | 2015-03-25 | 7.000 | 10,000 | -16,000 | 0.00% | 70,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 26,000 | +16,000 | 0.01% | 171,600 |
| 2011-09-21 | 2011-09-19 | 2.161 | 10,000 | -2,034 | 0.00% | 21,606 |
| 2010-12-02 | 2010-11-30 | 3.075 | 12,034 | -40,914 | 0.00% | 37,001 |
| 2010-12-01 | 2010-11-29 | 3.116 | 52,948 | +40,914 | 0.02% | 164,999 |
| 2010-11-15 | 2010-11-11 | 2.825 | 12,034 | -24,067 | 0.00% | 34,001 |
| 2010-11-12 | 2010-11-10 | 2.493 | 36,101 | +12,034 | 0.01% | 90,000 |
| 2010-11-11 | 2010-11-09 | 2.410 | 24,067 | +12,033 | 0.01% | 57,999 |
| 2010-10-08 | 2010-10-06 | 3.656 | 12,034 | -6,017 | 0.00% | 44,001 |
| 2010-10-07 | 2010-10-05 | 3.823 | 18,051 | +6,017 | 0.01% | 69,002 |
| 2010-08-05 | 2010-08-03 | 5.526 | 12,034 | -92 | 0.00% | 66,494 |
| 2010-07-30 | 2010-07-28 | 5.443 | 12,126 | -7,275 | 0.00% | 66,002 |
| 2010-07-29 | 2010-07-27 | 5.361 | 19,401 | -44,864 | 0.01% | 104,001 |
| 2010-07-28 | 2010-07-26 | 5.443 | 64,265 | +52,139 | 0.02% | 349,798 |
| 2010-07-27 | 2010-07-23 | 5.723 | 12,126 | -8,487 | 0.00% | 69,403 |
| 2010-07-26 | 2010-07-22 | 5.723 | 20,613 | +6,111 | 0.01% | 117,977 |
| 2010-07-23 | 2010-07-21 | 5.792 | 14,502 | -5,800 | 0.00% | 84,001 |
| 2010-07-22 | 2010-07-20 | 5.999 | 20,302 | +5,800 | 0.01% | 121,797 |
| 2010-07-21 | 2010-07-19 | 5.517 | 14,502 | -34,804 | 0.00% | 80,001 |
| 2010-07-20 | 2010-07-16 | 5.517 | 49,306 | +34,804 | 0.01% | 272,000 |
| 2010-07-05 | 2010-06-30 | 4.551 | 14,502 | +7,251 | 0.00% | 66,001 |
| 2010-05-04 | 2010-04-30 | 6.344 | 7,251 | +7,251 | 0.00% | 46,001 |
| 2010-05-03 | 2010-04-29 | 6.275 | 0 | -60,907 | ||
| 2010-04-30 | 2010-04-28 | 6.206 | 60,907 | +60,907 | 0.02% | 377,998 |
| 2010-04-29 | 2010-04-27 | 5.654 | 0 | -43,505 | ||
| 2010-04-28 | 2010-04-26 | 5.792 | 43,505 | +31,904 | 0.01% | 251,999 |
| 2010-04-20 | 2010-04-16 | 4.068 | 11,601 | +11,601 | 0.00% | 47,198 |
| 2007-07-20 | 2007-07-18 | 9.301 | 0 | -4,937 | ||
| 2007-07-11 | 2007-07-09 | 8.685 | 4,937 | +4,937 | 0.00% | 42,878 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy