History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2 | -39,000 | 0.00% | 1 |
| 2020-11-30 | 2020-11-26 | 0.890 | 39,002 | -30,000 | 0.01% | 34,712 |
| 2020-11-19 | 2020-11-17 | 0.630 | 69,002 | -60,000 | 0.01% | 43,471 |
| 2020-11-06 | 2020-11-04 | 0.560 | 129,002 | +80,000 | 0.02% | 72,241 |
| 2020-11-05 | 2020-11-03 | 0.510 | 49,002 | -49,500 | 0.01% | 24,991 |
| 2020-07-23 | 2020-07-21 | 0.430 | 98,502 | -500 | 0.01% | 42,356 |
| 2020-07-15 | 2020-07-13 | 0.440 | 99,002 | +20,000 | 0.01% | 43,561 |
| 2020-07-13 | 2020-07-09 | 0.480 | 79,002 | +30,000 | 0.01% | 37,921 |
| 2020-06-16 | 2020-06-12 | 0.510 | 49,002 | +10,000 | 0.01% | 24,991 |
| 2020-06-15 | 2020-06-11 | 0.550 | 39,002 | -15,000 | 0.01% | 21,451 |
| 2020-06-12 | 2020-06-10 | 0.380 | 54,002 | +15,000 | 0.01% | 20,521 |
| 2019-08-07 | 2019-08-05 | 3.200 | 39,002 | +7,000 | 0.01% | 124,806 |
| 2019-07-11 | 2019-07-09 | 3.500 | 32,002 | +7,000 | 0.00% | 112,007 |
| 2019-06-05 | 2019-06-03 | 4.100 | 25,002 | -6,000 | 0.00% | 102,508 |
| 2019-06-03 | 2019-05-30 | 3.750 | 31,002 | +6,000 | 0.00% | 116,258 |
| 2019-05-09 | 2019-05-07 | 4.500 | 25,002 | +25,000 | 0.00% | 112,509 |
| 2019-04-18 | 2019-04-16 | 4.850 | 2 | -800 | 0.00% | 10 |
| 2019-04-16 | 2019-04-12 | 4.900 | 802 | -15,000 | 0.00% | 3,930 |
| 2019-03-26 | 2019-03-22 | 4.400 | 15,802 | +800 | 0.00% | 69,529 |
| 2019-03-19 | 2019-03-15 | 4.400 | 15,002 | +5,000 | 0.00% | 66,009 |
| 2019-03-01 | 2019-02-27 | 4.800 | 10,002 | +10,000 | 0.00% | 48,010 |
| 2017-12-21 | 2017-12-19 | 6.200 | 2 | -5,000 | 0.00% | 12 |
| 2017-12-20 | 2017-12-18 | 5.900 | 5,002 | +5,000 | 0.00% | 29,512 |
| 2017-09-29 | 2017-09-27 | 4.000 | 2 | -10,000 | 0.00% | 8 |
| 2017-09-15 | 2017-09-13 | 3.750 | 10,002 | +10,000 | 0.00% | 37,508 |
| 2017-08-24 | 2017-08-21 | 9.800 | 2 | -2,000 | 0.00% | 20 |
| 2017-08-21 | 2017-08-17 | 9.900 | 2,002 | +2,000 | 0.00% | 19,820 |
| 2017-06-09 | 2017-06-07 | 14.300 | 2 | -10,000 | 0.00% | 29 |
| 2017-05-19 | 2017-05-17 | 14.300 | 10,002 | -2,500 | 0.00% | 143,029 |
| 2017-05-15 | 2017-05-11 | 12.700 | 12,502 | -1,000 | 0.00% | 158,775 |
| 2017-05-11 | 2017-05-09 | 12.800 | 13,502 | +2,500 | 0.00% | 172,826 |
| 2017-05-10 | 2017-05-08 | 12.800 | 11,002 | +1,000 | 0.00% | 140,826 |
| 2017-05-09 | 2017-05-05 | 12.500 | 10,002 | -1,000 | 0.00% | 125,025 |
| 2017-05-02 | 2017-04-27 | 13.000 | 11,002 | -1,000 | 0.00% | 143,026 |
| 2017-04-24 | 2017-04-20 | 11.900 | 12,002 | +2,000 | 0.00% | 142,824 |
| 2017-04-21 | 2017-04-19 | 11.500 | 10,002 | +10,000 | 0.00% | 115,023 |
| 2017-04-20 | 2017-04-18 | 10.500 | 2 | -19,500 | 0.00% | 21 |
| 2017-04-19 | 2017-04-13 | 10.600 | 19,502 | -3,000 | 0.00% | 206,721 |
| 2017-04-18 | 2017-04-12 | 10.800 | 22,502 | -6,000 | 0.00% | 243,022 |
| 2017-04-12 | 2017-04-10 | 10.200 | 28,502 | +6,000 | 0.01% | 290,720 |
| 2017-04-11 | 2017-04-07 | 10.000 | 22,502 | +4,500 | 0.00% | 225,020 |
| 2017-04-06 | 2017-04-03 | 10.500 | 18,002 | -2,000 | 0.00% | 189,021 |
| 2017-03-31 | 2017-03-29 | 10.700 | 20,002 | +2,000 | 0.00% | 214,021 |
| 2017-03-30 | 2017-03-28 | 10.500 | 18,002 | -2,500 | 0.00% | 189,021 |
| 2017-03-29 | 2017-03-27 | 10.100 | 20,502 | +2,500 | 0.00% | 207,070 |
| 2017-03-28 | 2017-03-24 | 9.500 | 18,002 | +1,000 | 0.00% | 171,019 |
| 2017-03-24 | 2017-03-22 | 9.800 | 17,002 | -2,500 | 0.00% | 166,620 |
| 2017-03-23 | 2017-03-21 | 9.200 | 19,502 | -2,500 | 0.00% | 179,418 |
| 2017-03-20 | 2017-03-16 | 8.400 | 22,002 | +2,000 | 0.00% | 184,817 |
| 2017-03-14 | 2017-03-10 | 7.800 | 20,002 | +15,000 | 0.00% | 156,016 |
| 2017-02-23 | 2017-02-21 | 8.000 | 5,002 | -2,500 | 0.00% | 40,016 |
| 2016-12-30 | 2016-12-28 | 7.900 | 7,502 | -3,000 | 0.00% | 59,266 |
| 2016-12-23 | 2016-12-21 | 7.400 | 10,502 | -3,000 | 0.00% | 77,715 |
| 2016-08-24 | 2016-08-22 | 6.600 | 13,502 | +5,000 | 0.00% | 89,113 |
| 2016-05-17 | 2016-05-13 | 8.100 | 8,502 | -2,500 | 0.00% | 68,866 |
| 2016-05-16 | 2016-05-12 | 8.100 | 11,002 | -16,000 | 0.00% | 89,116 |
| 2016-05-13 | 2016-05-11 | 6.900 | 27,002 | +5,000 | 0.01% | 186,314 |
| 2016-05-09 | 2016-05-05 | 6.600 | 22,002 | +5,000 | 0.00% | 145,213 |
| 2016-05-05 | 2016-05-03 | 6.600 | 17,002 | +5,000 | 0.00% | 112,213 |
| 2016-04-29 | 2016-04-27 | 6.700 | 12,002 | -5,000 | 0.00% | 80,413 |
| 2016-04-25 | 2016-04-21 | 6.600 | 17,002 | +5,000 | 0.00% | 112,213 |
| 2016-04-08 | 2016-04-06 | 6.600 | 12,002 | +5,000 | 0.00% | 79,213 |
| 2016-02-25 | 2016-02-23 | 7.400 | 7,002 | -3,000 | 0.00% | 51,815 |
| 2016-02-18 | 2016-02-16 | 6.700 | 10,002 | -5,000 | 0.00% | 67,013 |
| 2016-02-05 | 2016-02-03 | 6.100 | 15,002 | +5,000 | 0.00% | 91,512 |
| 2016-02-04 | 2016-02-02 | 6.100 | 10,002 | +5,000 | 0.00% | 61,012 |
| 2016-01-20 | 2016-01-18 | 6.300 | 5,002 | +5,000 | 0.00% | 31,513 |
| 2015-12-21 | 2015-12-17 | 8.300 | 2 | -5,000 | 0.00% | 17 |
| 2015-12-01 | 2015-11-27 | 6.400 | 5,002 | +5,000 | 0.00% | 32,013 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2 | -22,500 | 0.00% | 18 |
| 2015-05-15 | 2015-05-13 | 7.300 | 22,502 | -32,500 | 0.01% | 164,265 |
| 2015-05-05 | 2015-04-30 | 7.400 | 55,002 | -20,000 | 0.02% | 407,015 |
| 2015-04-23 | 2015-04-21 | 7.300 | 75,002 | -25,000 | 0.02% | 547,515 |
| 2015-04-22 | 2015-04-20 | 6.900 | 100,002 | -1,500 | 0.03% | 690,014 |
| 2015-04-20 | 2015-04-16 | 7.200 | 101,502 | +5,000 | 0.03% | 730,814 |
| 2015-04-14 | 2015-04-10 | 6.700 | 96,502 | +10,000 | 0.03% | 646,563 |
| 2015-04-13 | 2015-04-09 | 6.600 | 86,502 | +10,000 | 0.03% | 570,913 |
| 2015-04-09 | 2015-04-02 | 7.400 | 76,502 | +71,500 | 0.02% | 566,115 |
| 2015-03-27 | 2015-03-25 | 7.000 | 5,002 | -50,000 | 0.00% | 35,014 |
| 2015-03-16 | 2015-03-12 | 6.100 | 55,002 | +50,000 | 0.02% | 335,512 |
| 2014-03-26 | 2014-03-24 | 4.150 | 5,002 | -4,000 | 0.00% | 20,758 |
| 2013-06-26 | 2013-06-24 | 5.900 | 9,002 | -20,000 | 0.00% | 53,112 |
| 2013-06-21 | 2013-06-19 | 5.800 | 29,002 | -24,000 | 0.01% | 168,212 |
| 2013-06-20 | 2013-06-18 | 5.700 | 53,002 | -4,000 | 0.02% | 302,111 |
| 2013-06-19 | 2013-06-17 | 4.850 | 57,002 | -6,000 | 0.02% | 276,460 |
| 2013-05-07 | 2013-05-03 | 4.600 | 63,002 | -5,000 | 0.03% | 289,809 |
| 2013-05-06 | 2013-05-02 | 4.050 | 68,002 | -6,000 | 0.03% | 275,408 |
| 2013-04-16 | 2013-04-12 | 3.550 | 74,002 | -6,000 | 0.03% | 262,707 |
| 2013-04-15 | 2013-04-11 | 3.100 | 80,002 | -25,000 | 0.03% | 248,006 |
| 2012-11-22 | 2012-11-20 | 2.850 | 105,002 | -10,000 | 0.04% | 299,256 |
| 2012-11-01 | 2012-10-30 | 2.900 | 115,002 | -10,000 | 0.05% | 333,506 |
| 2012-10-18 | 2012-10-16 | 2.490 | 125,002 | -30,000 | 0.05% | 311,255 |
| 2012-10-03 | 2012-09-27 | 2.000 | 155,002 | +20,000 | 0.07% | 310,004 |
| 2012-09-05 | 2012-09-03 | 2.020 | 135,002 | -10,000 | 0.06% | 272,704 |
| 2012-03-22 | 2012-03-20 | 2.040 | 145,002 | +10,000 | 0.06% | 295,804 |
| 2012-03-13 | 2012-03-09 | 2.080 | 135,002 | +10,000 | 0.06% | 280,804 |
| 2012-03-01 | 2012-02-28 | 2.280 | 125,002 | -10,000 | 0.05% | 285,005 |
| 2011-09-21 | 2011-09-19 | 2.161 | 135,002 | -27,455 | 0.06% | 291,685 |
| 2011-08-25 | 2011-08-23 | 2.078 | 162,457 | +14,440 | 0.06% | 337,504 |
| 2011-08-24 | 2011-08-22 | 2.078 | 148,017 | +12,034 | 0.05% | 307,505 |
| 2011-08-10 | 2011-08-08 | 2.285 | 135,983 | +24,067 | 0.05% | 310,755 |
| 2011-08-09 | 2011-08-05 | 2.327 | 111,916 | +58,965 | 0.04% | 260,406 |
| 2011-08-04 | 2011-08-02 | 2.784 | 52,951 | -29,482 | 0.02% | 147,408 |
| 2011-07-26 | 2011-07-22 | 2.327 | 82,433 | +17,449 | 0.03% | 191,805 |
| 2011-07-25 | 2011-07-21 | 2.327 | 64,984 | +36,101 | 0.02% | 151,205 |
| 2011-07-19 | 2011-07-15 | 2.285 | 28,883 | +12,033 | 0.01% | 66,005 |
| 2011-07-18 | 2011-07-14 | 2.410 | 16,850 | -12,033 | 0.01% | 40,607 |
| 2011-07-15 | 2011-07-13 | 2.285 | 28,883 | +12,033 | 0.01% | 66,005 |
| 2011-05-26 | 2011-05-24 | 2.867 | 16,850 | +3 | 0.01% | 48,308 |
| 2011-05-24 | 2011-05-20 | 3.158 | 16,847 | -24,068 | 0.01% | 53,199 |
| 2011-05-23 | 2011-05-19 | 2.825 | 40,915 | -12,033 | 0.01% | 115,601 |
| 2011-01-14 | 2011-01-12 | 2.576 | 52,948 | +24,067 | 0.02% | 136,399 |
| 2011-01-07 | 2011-01-05 | 2.825 | 28,881 | -27,677 | 0.01% | 81,600 |
| 2010-10-29 | 2010-10-27 | 2.659 | 56,558 | +27,677 | 0.02% | 150,399 |
| 2010-10-22 | 2010-10-20 | 3.241 | 28,881 | -12,034 | 0.01% | 93,600 |
| 2010-10-20 | 2010-10-18 | 3.407 | 40,915 | +12,034 | 0.01% | 139,401 |
| 2010-10-19 | 2010-10-15 | 3.282 | 28,881 | -23,466 | 0.01% | 94,800 |
| 2010-10-08 | 2010-10-06 | 3.656 | 52,347 | -8,423 | 0.02% | 191,402 |
| 2010-09-15 | 2010-09-13 | 4.654 | 60,770 | +8,423 | 0.02% | 282,799 |
| 2010-09-13 | 2010-09-09 | 5.318 | 52,347 | +12,034 | 0.02% | 278,402 |
| 2010-08-05 | 2010-08-03 | 5.526 | 40,313 | +8,787 | 0.01% | 222,750 |
| 2010-08-04 | 2010-08-02 | 5.608 | 31,526 | -6,063 | 0.01% | 176,798 |
| 2010-07-28 | 2010-07-26 | 5.443 | 37,589 | -6,063 | 0.01% | 204,599 |
| 2010-07-27 | 2010-07-23 | 5.723 | 43,652 | +12,126 | 0.02% | 249,840 |
| 2010-07-26 | 2010-07-22 | 5.723 | 31,526 | +1,072 | 0.01% | 180,437 |
| 2010-07-23 | 2010-07-21 | 5.792 | 30,454 | -11,601 | 0.01% | 176,402 |
| 2010-07-21 | 2010-07-19 | 5.517 | 42,055 | +7,251 | 0.01% | 232,000 |
| 2010-07-20 | 2010-07-16 | 5.517 | 34,804 | -7,251 | 0.01% | 191,999 |
| 2010-07-19 | 2010-07-15 | 5.034 | 42,055 | +18,852 | 0.01% | 211,700 |
| 2010-07-14 | 2010-07-12 | 4.620 | 23,203 | -10,151 | 0.01% | 107,201 |
| 2010-07-13 | 2010-07-09 | 4.620 | 33,354 | +7,976 | 0.01% | 154,100 |
| 2010-07-12 | 2010-07-08 | 4.413 | 25,378 | +2,175 | 0.01% | 112,000 |
| 2010-07-05 | 2010-06-30 | 4.551 | 23,203 | -11,601 | 0.01% | 105,601 |
| 2010-06-23 | 2010-06-21 | 4.758 | 34,804 | +11,601 | 0.01% | 165,599 |
| 2010-04-30 | 2010-04-28 | 6.206 | 23,203 | -24,653 | 0.01% | 144,001 |
| 2010-04-29 | 2010-04-27 | 5.654 | 47,856 | -7,251 | 0.01% | 270,601 |
| 2010-04-28 | 2010-04-26 | 5.792 | 55,107 | +8,701 | 0.02% | 319,202 |
| 2010-04-27 | 2010-04-23 | 4.620 | 46,406 | -5,800 | 0.01% | 214,402 |
| 2010-04-22 | 2010-04-20 | 4.344 | 52,206 | +5,800 | 0.02% | 226,799 |
| 2010-04-20 | 2010-04-16 | 4.068 | 46,406 | +44,086 | 0.01% | 188,802 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,320 | -20,883 | 0.00% | 20,355 |
| 2010-03-31 | 2010-03-29 | 9.020 | 23,203 | +12,170 | 0.01% | 209,293 |
| 2010-03-18 | 2010-03-16 | 7.947 | 11,033 | +2,758 | 0.01% | 87,679 |
| 2010-03-17 | 2010-03-15 | 9.571 | 8,275 | +2,758 | 0.01% | 79,201 |
| 2010-03-15 | 2010-03-11 | 7.903 | 5,517 | +2,759 | 0.00% | 43,603 |
| 2010-03-08 | 2010-03-04 | 5.946 | 2,758 | +2,758 | 0.00% | 16,398 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy