History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 259,457,996 | +0 | 30.50% | 99,891,328 |
| 2025-10-13 | 2025-10-09 | 0.395 | 259,457,996 | +0 | 30.50% | 102,485,908 |
| 2025-10-10 | 2025-10-08 | 0.400 | 259,457,996 | +0 | 30.50% | 103,783,198 |
| 2025-10-09 | 2025-10-06 | 0.400 | 259,457,996 | +0 | 30.50% | 103,783,198 |
| 2025-10-08 | 2025-10-03 | 0.430 | 259,457,996 | +0 | 30.50% | 111,566,938 |
| 2025-10-06 | 2025-10-02 | 0.435 | 259,457,996 | +0 | 30.50% | 112,864,228 |
| 2025-10-03 | 2025-09-30 | 0.410 | 259,457,996 | +0 | 30.50% | 106,377,778 |
| 2025-10-02 | 2025-09-29 | 0.405 | 259,457,996 | +0 | 30.50% | 105,080,488 |
| 2025-09-30 | 2025-09-26 | 0.410 | 259,457,996 | +5,000 | 30.50% | 106,377,778 |
| 2025-09-29 | 2025-09-25 | 0.410 | 259,452,996 | -70,000 | 30.50% | 106,375,728 |
| 2025-09-24 | 2025-09-22 | 0.400 | 259,522,996 | -50,000 | 30.51% | 103,809,198 |
| 2025-09-23 | 2025-09-19 | 0.390 | 259,572,996 | +20,000 | 30.51% | 101,233,468 |
| 2025-09-22 | 2025-09-18 | 0.425 | 259,552,996 | -845,000 | 30.51% | 110,310,023 |
| 2025-09-10 | 2025-09-08 | 0.350 | 260,397,996 | -45,000 | 30.61% | 91,139,299 |
| 2025-08-27 | 2025-08-25 | 0.330 | 260,442,996 | +5,000 | 30.62% | 85,946,189 |
| 2025-08-25 | 2025-08-21 | 0.330 | 260,437,996 | +5,000 | 30.62% | 85,944,539 |
| 2025-08-21 | 2025-08-19 | 0.340 | 260,432,996 | +5,000 | 30.61% | 88,547,219 |
| 2025-08-15 | 2025-08-13 | 0.340 | 260,427,996 | +15,000 | 30.61% | 88,545,519 |
| 2025-08-14 | 2025-08-12 | 0.350 | 260,412,996 | +10,000 | 30.61% | 91,144,549 |
| 2025-08-13 | 2025-08-11 | 0.350 | 260,402,996 | +5,000 | 30.61% | 91,141,049 |
| 2025-08-12 | 2025-08-08 | 0.355 | 260,397,996 | +15,000 | 30.61% | 92,441,289 |
| 2025-08-11 | 2025-08-07 | 0.355 | 260,382,996 | -25,000 | 30.61% | 92,435,964 |
| 2025-08-08 | 2025-08-06 | 0.355 | 260,407,996 | +10,000 | 30.61% | 92,444,839 |
| 2025-08-05 | 2025-08-01 | 0.320 | 260,397,996 | -70,000 | 30.61% | 83,327,359 |
| 2025-08-01 | 2025-07-30 | 0.310 | 260,467,996 | -30,000 | 30.62% | 80,745,079 |
| 2025-07-30 | 2025-07-28 | 0.315 | 260,497,996 | -55,000 | 30.62% | 82,056,869 |
| 2025-07-07 | 2025-07-03 | 0.330 | 260,552,996 | -25,000 | 30.63% | 85,982,489 |
| 2025-07-03 | 2025-06-30 | 0.375 | 260,577,996 | +25,000 | 30.63% | 97,716,748 |
| 2025-06-25 | 2025-06-23 | 0.390 | 260,552,996 | -25,000 | 30.63% | 101,615,668 |
| 2025-06-19 | 2025-06-17 | 0.400 | 260,577,996 | +5,000 | 30.63% | 104,231,198 |
| 2025-06-18 | 2025-06-16 | 0.410 | 260,572,996 | +15,000 | 30.63% | 106,834,928 |
| 2025-06-16 | 2025-06-12 | 0.430 | 260,557,996 | -35,000 | 30.63% | 112,039,938 |
| 2025-06-13 | 2025-06-11 | 0.450 | 260,592,996 | -305,000 | 30.63% | 117,266,848 |
| 2025-06-12 | 2025-06-10 | 0.400 | 260,897,996 | +5,000 | 30.67% | 104,359,198 |
| 2025-06-09 | 2025-06-05 | 0.400 | 260,892,996 | -10,000 | 30.67% | 104,357,198 |
| 2025-06-05 | 2025-06-03 | 0.345 | 260,902,996 | +5,000 | 30.67% | 90,011,534 |
| 2025-05-27 | 2025-05-23 | 0.360 | 260,897,996 | +10,000 | 30.67% | 93,923,279 |
| 2025-05-26 | 2025-05-22 | 0.395 | 260,887,996 | +15,000 | 30.67% | 103,050,758 |
| 2025-05-21 | 2025-05-19 | 0.360 | 260,872,996 | +10,000 | 30.67% | 93,914,279 |
| 2025-05-20 | 2025-05-16 | 0.345 | 260,862,996 | -35,000 | 30.67% | 89,997,734 |
| 2025-05-19 | 2025-05-15 | 0.305 | 260,897,996 | -70,000 | 30.67% | 79,573,889 |
| 2025-05-16 | 2025-05-14 | 0.320 | 260,967,996 | -20,000 | 30.68% | 83,509,759 |
| 2025-04-29 | 2025-04-25 | 0.275 | 260,987,996 | +10,000 | 30.68% | 71,771,699 |
| 2025-04-24 | 2025-04-22 | 0.275 | 260,977,996 | +5,000 | 30.68% | 71,768,949 |
| 2025-04-23 | 2025-04-17 | 0.285 | 260,972,996 | +5,000 | 30.68% | 74,377,304 |
| 2025-04-16 | 2025-04-14 | 0.285 | 260,967,996 | +10,000 | 30.68% | 74,375,879 |
| 2025-04-15 | 2025-04-11 | 0.290 | 260,957,996 | -40,000 | 30.68% | 75,677,819 |
| 2025-04-14 | 2025-04-10 | 0.290 | 260,997,996 | -5,000 | 30.68% | 75,689,419 |
| 2025-03-31 | 2025-03-27 | 0.335 | 261,002,996 | +5,000 | 30.68% | 87,436,004 |
| 2025-03-26 | 2025-03-24 | 0.325 | 260,997,996 | +5,000 | 30.68% | 84,824,349 |
| 2025-03-24 | 2025-03-20 | 0.335 | 260,992,996 | +310,000 | 30.68% | 87,432,654 |
| 2025-03-21 | 2025-03-19 | 0.340 | 260,682,996 | +5,000 | 30.64% | 88,632,219 |
| 2025-03-20 | 2025-03-18 | 0.340 | 260,677,996 | +5,000 | 30.64% | 88,630,519 |
| 2025-03-14 | 2025-03-12 | 0.350 | 260,672,996 | +5,000 | 30.64% | 91,235,549 |
| 2025-03-13 | 2025-03-11 | 0.355 | 260,667,996 | +5,000 | 30.64% | 92,537,139 |
| 2025-03-10 | 2025-03-06 | 0.350 | 260,662,996 | +5,000 | 30.64% | 91,232,049 |
| 2025-03-07 | 2025-03-05 | 0.360 | 260,657,996 | +5,000 | 30.64% | 93,836,879 |
| 2025-03-05 | 2025-03-03 | 0.365 | 260,652,996 | +5,000 | 30.64% | 95,138,344 |
| 2025-03-04 | 2025-02-28 | 0.380 | 260,647,996 | +5,000 | 30.64% | 99,046,238 |
| 2025-02-28 | 2025-02-26 | 0.380 | 260,642,996 | +10,000 | 30.64% | 99,044,338 |
| 2025-02-27 | 2025-02-25 | 0.380 | 260,632,996 | +5,000 | 30.64% | 99,040,538 |
| 2025-02-26 | 2025-02-24 | 0.385 | 260,627,996 | +20,000 | 30.64% | 100,341,778 |
| 2025-02-24 | 2025-02-20 | 0.395 | 260,607,996 | +20,000 | 30.64% | 102,940,158 |
| 2025-02-21 | 2025-02-19 | 0.380 | 260,587,996 | +10,000 | 30.63% | 99,023,438 |
| 2025-02-19 | 2025-02-17 | 0.390 | 260,577,996 | +20,000 | 30.63% | 101,625,418 |
| 2025-02-17 | 2025-02-13 | 0.395 | 260,557,996 | -110,000 | 30.63% | 102,920,408 |
| 2025-02-13 | 2025-02-11 | 0.410 | 260,667,996 | -30,000 | 30.64% | 106,873,878 |
| 2025-02-12 | 2025-02-10 | 0.420 | 260,697,996 | -30,000 | 30.65% | 109,493,158 |
| 2025-02-04 | 2025-01-28 | 0.445 | 260,727,996 | -5,000 | 30.65% | 116,023,958 |
| 2025-01-22 | 2025-01-20 | 0.450 | 260,732,996 | -5,000 | 30.65% | 117,329,848 |
| 2025-01-20 | 2025-01-16 | 0.450 | 260,737,996 | -5,000 | 30.65% | 117,332,098 |
| 2024-12-27 | 2024-12-20 | 0.460 | 260,742,996 | +5,000 | 30.65% | 119,941,778 |
| 2024-12-20 | 2024-12-18 | 0.465 | 260,737,996 | +10,000 | 30.65% | 121,243,168 |
| 2024-12-18 | 2024-12-16 | 0.475 | 260,727,996 | +5,000 | 30.65% | 123,845,798 |
| 2024-12-17 | 2024-12-13 | 0.475 | 260,722,996 | +5,000 | 30.65% | 123,843,423 |
| 2024-12-16 | 2024-12-12 | 0.480 | 260,717,996 | +15,000 | 30.65% | 125,144,638 |
| 2024-12-12 | 2024-12-10 | 0.490 | 260,702,996 | +10,000 | 30.65% | 127,744,468 |
| 2024-12-11 | 2024-12-09 | 0.500 | 260,692,996 | +5,000 | 30.65% | 130,346,498 |
| 2024-12-10 | 2024-12-06 | 0.530 | 260,687,996 | +115,000 | 30.64% | 138,164,638 |
| 2024-12-09 | 2024-12-05 | 0.530 | 260,572,996 | +5,000 | 30.63% | 138,103,688 |
| 2024-12-05 | 2024-12-03 | 0.550 | 260,567,996 | +15,000 | 30.63% | 143,312,398 |
| 2024-12-04 | 2024-12-02 | 0.590 | 260,552,996 | -90,000 | 30.63% | 153,726,268 |
| 2024-12-03 | 2024-11-29 | 0.520 | 260,642,996 | +35,000 | 30.64% | 135,534,358 |
| 2024-12-02 | 2024-11-28 | 0.510 | 260,607,996 | +10,000 | 30.64% | 132,910,078 |
| 2024-11-29 | 2024-11-27 | 0.500 | 260,597,996 | +15,000 | 30.63% | 130,298,998 |
| 2024-11-28 | 2024-11-26 | 0.500 | 260,582,996 | -175,000 | 30.63% | 130,291,498 |
| 2024-11-27 | 2024-11-25 | 0.495 | 260,757,996 | +5,000 | 30.65% | 129,075,208 |
| 2024-11-26 | 2024-11-22 | 0.495 | 260,752,996 | +30,000 | 30.65% | 129,072,733 |
| 2024-11-25 | 2024-11-21 | 0.490 | 260,722,996 | +25,000 | 30.65% | 127,754,268 |
| 2024-11-22 | 2024-11-20 | 0.520 | 260,697,996 | +30,000 | 30.65% | 135,562,958 |
| 2024-11-21 | 2024-11-19 | 0.530 | 260,667,996 | +35,000 | 30.64% | 138,154,038 |
| 2024-11-20 | 2024-11-18 | 0.510 | 260,632,996 | +85,000 | 30.64% | 132,922,828 |
| 2024-11-19 | 2024-11-15 | 0.520 | 260,547,996 | +5,000 | 30.63% | 135,484,958 |
| 2024-11-18 | 2024-11-14 | 0.510 | 260,542,996 | +5,000 | 30.63% | 132,876,928 |
| 2024-11-15 | 2024-11-13 | 0.495 | 260,537,996 | +10,000 | 30.63% | 128,966,308 |
| 2024-11-14 | 2024-11-12 | 0.495 | 260,527,996 | -240,000 | 30.63% | 128,961,358 |
| 2024-11-08 | 2024-11-06 | 0.465 | 260,767,996 | +30,000 | 30.65% | 121,257,118 |
| 2024-11-07 | 2024-11-05 | 0.465 | 260,737,996 | +15,000 | 30.65% | 121,243,168 |
| 2024-11-06 | 2024-11-04 | 0.460 | 260,722,996 | +10,000 | 30.65% | 119,932,578 |
| 2024-11-05 | 2024-11-01 | 0.465 | 260,712,996 | +5,000 | 30.65% | 121,231,543 |
| 2024-10-24 | 2024-10-22 | 0.480 | 260,707,996 | +5,000 | 30.65% | 125,139,838 |
| 2024-10-16 | 2024-10-14 | 0.495 | 260,702,996 | +20,000 | 30.65% | 129,047,983 |
| 2024-10-14 | 2024-10-09 | 0.470 | 260,682,996 | +10,000 | 30.64% | 122,521,008 |
| 2024-10-10 | 2024-10-08 | 0.480 | 260,672,996 | +15,000 | 30.64% | 125,123,038 |
| 2024-10-09 | 2024-10-07 | 0.495 | 260,657,996 | +15,000 | 30.64% | 129,025,708 |
| 2024-10-07 | 2024-10-03 | 0.510 | 260,642,996 | +5,000 | 30.64% | 132,927,928 |
| 2024-10-04 | 2024-10-02 | 0.500 | 260,637,996 | +25,000 | 30.64% | 130,318,998 |
| 2024-10-03 | 2024-09-30 | 0.510 | 260,612,996 | +15,000 | 30.64% | 132,912,628 |
| 2024-09-27 | 2024-09-25 | 0.500 | 260,597,996 | +20,000 | 30.63% | 130,298,998 |
| 2024-09-26 | 2024-09-24 | 0.510 | 260,577,996 | +5,000 | 30.63% | 132,894,778 |
| 2024-09-25 | 2024-09-23 | 0.500 | 260,572,996 | +5,000 | 30.63% | 130,286,498 |
| 2024-09-24 | 2024-09-20 | 0.530 | 260,567,996 | +20,000 | 30.63% | 138,101,038 |
| 2024-09-23 | 2024-09-19 | 0.530 | 260,547,996 | +40,000 | 30.63% | 138,090,438 |
| 2024-09-19 | 2024-09-16 | 0.560 | 260,507,996 | +65,000 | 30.62% | 145,884,478 |
| 2024-09-17 | 2024-09-13 | 0.495 | 260,442,996 | +25,000 | 30.62% | 128,919,283 |
| 2024-09-16 | 2024-09-12 | 0.495 | 260,417,996 | +10,000 | 30.61% | 128,906,908 |
| 2024-09-13 | 2024-09-11 | 0.495 | 260,407,996 | +15,000 | 30.61% | 128,901,958 |
| 2024-09-12 | 2024-09-10 | 0.500 | 260,392,996 | +25,000 | 30.61% | 130,196,498 |
| 2024-09-11 | 2024-09-09 | 0.500 | 260,367,996 | +5,000 | 30.61% | 130,183,998 |
| 2024-09-10 | 2024-09-05 | 0.500 | 260,362,996 | +10,000 | 30.61% | 130,181,498 |
| 2024-09-09 | 2024-09-04 | 0.510 | 260,352,996 | +10,000 | 30.61% | 132,780,028 |
| 2024-09-03 | 2024-08-30 | 0.520 | 260,342,996 | +5,000 | 30.60% | 135,378,358 |
| 2024-09-02 | 2024-08-29 | 0.550 | 260,337,996 | +5,000 | 30.60% | 143,185,898 |
| 2024-08-30 | 2024-08-28 | 0.560 | 260,332,996 | +15,000 | 30.60% | 145,786,478 |
| 2024-08-29 | 2024-08-27 | 0.570 | 260,317,996 | +25,000 | 30.60% | 148,381,258 |
| 2024-08-28 | 2024-08-26 | 0.580 | 260,292,996 | +20,000 | 30.60% | 150,969,938 |
| 2024-08-26 | 2024-08-22 | 0.550 | 260,272,996 | +5,000 | 30.60% | 143,150,148 |
| 2024-08-22 | 2024-08-20 | 0.550 | 260,267,996 | +55,000 | 30.60% | 143,147,398 |
| 2024-08-21 | 2024-08-19 | 0.590 | 260,212,996 | +50,000 | 30.59% | 153,525,668 |
| 2024-08-19 | 2024-08-15 | 0.540 | 260,162,996 | +90,000 | 30.58% | 140,488,018 |
| 2024-08-16 | 2024-08-14 | 0.495 | 260,072,996 | -305,000 | 30.57% | 128,736,133 |
| 2024-08-15 | 2024-08-13 | 0.550 | 260,377,996 | +20,000 | 30.61% | 143,207,898 |
| 2024-08-14 | 2024-08-12 | 0.540 | 260,357,996 | -80,500 | 30.61% | 140,593,318 |
| 2024-08-13 | 2024-08-09 | 0.540 | 260,438,496 | +15,000 | 30.62% | 140,636,788 |
| 2024-08-09 | 2024-08-07 | 0.530 | 260,423,496 | +5,000 | 30.61% | 138,024,453 |
| 2024-08-08 | 2024-08-06 | 0.520 | 260,418,496 | +10,000 | 30.61% | 135,417,618 |
| 2024-08-07 | 2024-08-05 | 0.500 | 260,408,496 | +25,000 | 30.61% | 130,204,248 |
| 2024-08-05 | 2024-08-01 | 0.520 | 260,383,496 | +40,000 | 30.61% | 135,399,418 |
| 2024-07-31 | 2024-07-29 | 0.510 | 260,343,496 | +5,000 | 35.39% | 132,775,183 |
| 2024-07-29 | 2024-07-25 | 0.510 | 260,338,496 | +5,000 | 35.39% | 132,772,633 |
| 2024-07-24 | 2024-07-22 | 0.520 | 260,333,496 | +5,000 | 35.39% | 135,373,418 |
| 2024-07-22 | 2024-07-18 | 0.520 | 260,328,496 | +5,000 | 35.39% | 135,370,818 |
| 2024-07-19 | 2024-07-17 | 0.530 | 260,323,496 | +5,000 | 35.39% | 137,971,453 |
| 2024-07-18 | 2024-07-16 | 0.540 | 260,318,496 | +5,000 | 35.38% | 140,571,988 |
| 2024-07-16 | 2024-07-12 | 0.530 | 260,313,496 | +10,000 | 35.38% | 137,966,153 |
| 2024-07-15 | 2024-07-11 | 0.520 | 260,303,496 | +10,000 | 35.38% | 135,357,818 |
| 2024-07-12 | 2024-07-10 | 0.510 | 260,293,496 | +5,000 | 35.38% | 132,749,683 |
| 2024-07-11 | 2024-07-09 | 0.530 | 260,288,496 | +5,000 | 35.38% | 137,952,903 |
| 2024-07-09 | 2024-07-05 | 0.500 | 260,283,496 | +10,000 | 35.38% | 130,141,748 |
| 2024-07-08 | 2024-07-04 | 0.540 | 260,273,496 | +20,000 | 35.38% | 140,547,688 |
| 2024-07-05 | 2024-07-03 | 0.530 | 260,253,496 | +5,000 | 35.38% | 137,934,353 |
| 2024-07-04 | 2024-07-02 | 0.520 | 260,248,496 | -100,000 | 35.38% | 135,329,218 |
| 2024-06-28 | 2024-06-26 | 0.510 | 260,348,496 | +25,000 | 35.39% | 132,777,733 |
| 2024-06-26 | 2024-06-24 | 0.495 | 260,323,496 | -30,000 | 35.39% | 128,860,131 |
| 2024-06-25 | 2024-06-21 | 0.550 | 260,353,496 | +10,000 | 35.39% | 143,194,423 |
| 2024-06-24 | 2024-06-20 | 0.495 | 260,343,496 | +30,000 | 35.39% | 128,870,031 |
| 2024-06-21 | 2024-06-19 | 0.495 | 260,313,496 | +15,000 | 35.38% | 128,855,181 |
| 2024-06-20 | 2024-06-18 | 0.530 | 260,298,496 | +15,000 | 35.38% | 137,958,203 |
| 2024-06-19 | 2024-06-17 | 0.550 | 260,283,496 | +10,000 | 35.38% | 143,155,923 |
| 2024-06-18 | 2024-06-14 | 0.530 | 260,273,496 | +10,000 | 35.38% | 137,944,953 |
| 2024-06-17 | 2024-06-13 | 0.520 | 260,263,496 | +5,000 | 35.38% | 135,337,018 |
| 2024-06-14 | 2024-06-12 | 0.520 | 260,258,496 | +30,000 | 35.38% | 135,334,418 |
| 2024-06-12 | 2024-06-07 | 0.520 | 260,228,496 | +10,000 | 35.37% | 135,318,818 |
| 2024-06-11 | 2024-06-06 | 0.520 | 260,218,496 | +30,000 | 35.37% | 135,313,618 |
| 2024-06-07 | 2024-06-05 | 0.520 | 260,188,496 | +5,000 | 35.37% | 135,298,018 |
| 2024-06-06 | 2024-06-04 | 0.540 | 260,183,496 | +30,000 | 35.37% | 140,499,088 |
| 2024-06-05 | 2024-06-03 | 0.540 | 260,153,496 | +25,000 | 35.36% | 140,482,888 |
| 2024-06-04 | 2024-05-31 | 0.520 | 260,128,496 | +10,000 | 35.36% | 135,266,818 |
| 2024-06-03 | 2024-05-30 | 0.530 | 260,118,496 | +5,000 | 35.36% | 137,862,803 |
| 2024-05-31 | 2024-05-29 | 0.520 | 260,113,496 | +25,000 | 35.36% | 135,259,018 |
| 2024-05-30 | 2024-05-28 | 0.530 | 260,088,496 | +30,000 | 35.35% | 137,846,903 |
| 2024-05-29 | 2024-05-27 | 0.540 | 260,058,496 | +5,000 | 35.35% | 140,431,588 |
| 2024-05-28 | 2024-05-24 | 0.540 | 260,053,496 | +10,000 | 35.35% | 140,428,888 |
| 2024-05-27 | 2024-05-23 | 0.590 | 260,043,496 | +5,000 | 35.35% | 153,425,663 |
| 2024-05-24 | 2024-05-22 | 0.590 | 260,038,496 | +15,000 | 35.35% | 153,422,713 |
| 2024-05-22 | 2024-05-20 | 0.570 | 260,023,496 | +10,000 | 35.34% | 148,213,393 |
| 2024-05-21 | 2024-05-17 | 0.610 | 260,013,496 | +20,000 | 35.34% | 158,608,233 |
| 2024-05-20 | 2024-05-16 | 0.580 | 259,993,496 | +10,000 | 35.34% | 150,796,228 |
| 2024-05-17 | 2024-05-14 | 0.500 | 259,983,496 | +60,000 | 35.34% | 129,991,748 |
| 2024-05-16 | 2024-05-13 | 0.390 | 259,923,496 | -145,000 | 35.33% | 101,370,163 |
| 2024-05-13 | 2024-05-09 | 0.380 | 260,068,496 | +5,000 | 35.35% | 98,826,028 |
| 2024-05-10 | 2024-05-08 | 0.365 | 260,063,496 | +20,000 | 35.35% | 94,923,176 |
| 2024-05-09 | 2024-05-07 | 0.355 | 260,043,496 | +50,000 | 35.35% | 92,315,441 |
| 2024-05-06 | 2024-05-02 | 0.290 | 259,993,496 | +5,000 | 35.34% | 75,398,114 |
| 2024-04-29 | 2024-04-25 | 0.260 | 259,988,496 | -205,000 | 35.34% | 67,597,009 |
| 2024-04-24 | 2024-04-22 | 0.280 | 260,193,496 | +10,000 | 35.37% | 72,854,179 |
| 2024-04-23 | 2024-04-19 | 0.240 | 260,183,496 | +15,000 | 35.37% | 62,444,039 |
| 2024-04-10 | 2024-04-08 | 0.170 | 260,168,496 | -10,000 | 35.36% | 44,228,644 |
| 2024-02-28 | 2024-02-26 | 0.150 | 260,178,496 | -75,000 | 35.37% | 39,026,774 |
| 2024-02-23 | 2024-02-21 | 0.135 | 260,253,496 | -830,000 | 35.38% | 35,134,222 |
| 2024-02-22 | 2024-02-20 | 0.145 | 261,083,496 | -60,000 | 35.49% | 37,857,107 |
| 2024-01-29 | 2024-01-25 | 0.200 | 261,143,496 | +10,000 | 35.50% | 52,228,699 |
| 2024-01-26 | 2024-01-24 | 0.230 | 261,133,496 | +10,000 | 35.50% | 60,060,704 |
| 2024-01-25 | 2024-01-23 | 0.250 | 261,123,496 | +20,000 | 35.49% | 65,280,874 |
| 2024-01-24 | 2024-01-22 | 0.260 | 261,103,496 | +10,000 | 35.49% | 67,886,909 |
| 2024-01-23 | 2024-01-19 | 0.255 | 261,093,496 | +25,000 | 35.49% | 66,578,841 |
| 2024-01-22 | 2024-01-18 | 0.249 | 261,068,496 | +10,000 | 35.49% | 65,006,056 |
| 2024-01-19 | 2024-01-17 | 0.250 | 261,058,496 | +30,000 | 35.49% | 65,264,624 |
| 2024-01-18 | 2024-01-16 | 0.260 | 261,028,496 | +20,000 | 35.48% | 67,867,409 |
| 2024-01-16 | 2024-01-12 | 0.260 | 261,008,496 | +10,000 | 35.48% | 67,862,209 |
| 2024-01-15 | 2024-01-11 | 0.260 | 260,998,496 | +30,000 | 35.48% | 67,859,609 |
| 2024-01-12 | 2024-01-10 | 0.248 | 260,968,496 | +15,000 | 35.47% | 64,720,187 |
| 2024-01-11 | 2024-01-09 | 0.240 | 260,953,496 | +10,000 | 35.47% | 62,628,839 |
| 2024-01-10 | 2024-01-08 | 0.247 | 260,943,496 | +45,000 | 35.47% | 64,453,044 |
| 2024-01-09 | 2024-01-05 | 0.249 | 260,898,496 | +5,000 | 35.46% | 64,963,726 |
| 2023-12-18 | 2023-12-14 | 0.214 | 260,893,496 | +40,000 | 35.46% | 55,831,208 |
| 2023-12-15 | 2023-12-13 | 0.218 | 260,853,496 | +95,000 | 35.46% | 56,866,062 |
| 2023-12-14 | 2023-12-12 | 0.250 | 260,758,496 | +30,000 | 35.44% | 65,189,624 |
| 2023-12-13 | 2023-12-11 | 0.255 | 260,728,496 | +35,000 | 35.44% | 66,485,766 |
| 2023-12-12 | 2023-12-08 | 0.265 | 260,693,496 | +65,000 | 35.44% | 69,083,776 |
| 2023-12-11 | 2023-12-07 | 0.255 | 260,628,496 | +70,000 | 35.43% | 66,460,266 |
| 2023-12-08 | 2023-12-06 | 0.290 | 260,558,496 | +40,000 | 35.42% | 75,561,964 |
| 2023-12-07 | 2023-12-05 | 0.300 | 260,518,496 | +95,000 | 35.41% | 78,155,549 |
| 2023-12-05 | 2023-12-01 | 0.345 | 260,423,496 | +10,000 | 35.40% | 89,846,106 |
| 2023-12-04 | 2023-11-30 | 0.345 | 260,413,496 | +15,000 | 35.40% | 89,842,656 |
| 2023-12-01 | 2023-11-29 | 0.345 | 260,398,496 | +35,000 | 35.40% | 89,837,481 |
| 2023-11-30 | 2023-11-28 | 0.340 | 260,363,496 | +10,000 | 35.39% | 88,523,589 |
| 2023-11-29 | 2023-11-27 | 0.345 | 260,353,496 | +5,000 | 35.39% | 89,821,956 |
| 2023-11-28 | 2023-11-24 | 0.350 | 260,348,496 | +5,000 | 35.39% | 91,121,974 |
| 2023-11-23 | 2023-11-21 | 0.350 | 260,343,496 | +15,000 | 35.39% | 91,120,224 |
| 2023-11-22 | 2023-11-20 | 0.345 | 260,328,496 | +10,000 | 35.39% | 89,813,331 |
| 2023-11-21 | 2023-11-17 | 0.330 | 260,318,496 | +10,000 | 35.38% | 85,905,104 |
| 2023-11-20 | 2023-11-16 | 0.325 | 260,308,496 | +20,000 | 35.38% | 84,600,261 |
| 2023-11-17 | 2023-11-15 | 0.325 | 260,288,496 | +10,000 | 35.38% | 84,593,761 |
| 2023-11-16 | 2023-11-14 | 0.325 | 260,278,496 | +40,000 | 35.38% | 84,590,511 |
| 2023-11-15 | 2023-11-13 | 0.345 | 260,238,496 | +10,000 | 35.37% | 89,782,281 |
| 2023-11-14 | 2023-11-10 | 0.340 | 260,228,496 | +10,000 | 35.37% | 88,477,689 |
| 2023-11-13 | 2023-11-09 | 0.330 | 260,218,496 | +35,000 | 35.37% | 85,872,104 |
| 2023-11-10 | 2023-11-08 | 0.350 | 260,183,496 | +5,000 | 35.37% | 91,064,224 |
| 2023-11-09 | 2023-11-07 | 0.350 | 260,178,496 | +20,000 | 35.37% | 91,062,474 |
| 2023-11-08 | 2023-11-06 | 0.320 | 260,158,496 | +40,000 | 35.36% | 83,250,719 |
| 2023-11-07 | 2023-11-03 | 0.310 | 260,118,496 | +15,000 | 35.36% | 80,636,734 |
| 2023-11-03 | 2023-11-01 | 0.330 | 260,103,496 | +25,000 | 35.36% | 85,834,154 |
| 2023-11-02 | 2023-10-31 | 0.330 | 260,078,496 | +10,000 | 35.35% | 85,825,904 |
| 2023-11-01 | 2023-10-30 | 0.300 | 260,068,496 | +10,000 | 35.35% | 78,020,549 |
| 2023-10-31 | 2023-10-27 | 0.335 | 260,058,496 | +5,000 | 35.35% | 87,119,596 |
| 2023-10-30 | 2023-10-26 | 0.320 | 260,053,496 | +5,000 | 35.35% | 83,217,119 |
| 2023-10-26 | 2023-10-24 | 0.340 | 260,048,496 | +125,000 | 35.35% | 88,416,489 |
| 2023-10-25 | 2023-10-20 | 0.365 | 259,923,496 | +10,000 | 35.33% | 94,872,076 |
| 2023-10-24 | 2023-10-19 | 0.350 | 259,913,496 | +10,000 | 35.33% | 90,969,724 |
| 2023-10-20 | 2023-10-18 | 0.360 | 259,903,496 | +10,000 | 35.33% | 93,565,259 |
| 2023-10-19 | 2023-10-17 | 0.370 | 259,893,496 | +35,000 | 35.33% | 96,160,594 |
| 2023-10-18 | 2023-10-16 | 0.400 | 259,858,496 | +10,000 | 35.32% | 103,943,398 |
| 2023-10-17 | 2023-10-13 | 0.400 | 259,848,496 | +10,000 | 35.32% | 103,939,398 |
| 2023-10-13 | 2023-10-11 | 0.415 | 259,838,496 | +5,000 | 35.32% | 107,832,976 |
| 2023-10-12 | 2023-10-10 | 0.420 | 259,833,496 | +5,000 | 35.32% | 109,130,068 |
| 2023-10-11 | 2023-10-09 | 0.420 | 259,828,496 | +5,000 | 35.32% | 109,127,968 |
| 2023-10-10 | 2023-10-06 | 0.415 | 259,823,496 | +5,000 | 35.32% | 107,826,751 |
| 2023-10-09 | 2023-10-05 | 0.440 | 259,818,496 | +10,000 | 35.32% | 114,320,138 |
| 2023-10-06 | 2023-10-04 | 0.430 | 259,808,496 | +10,000 | 35.32% | 111,717,653 |
| 2023-10-04 | 2023-09-29 | 0.420 | 259,798,496 | +5,000 | 35.31% | 109,115,368 |
| 2023-09-29 | 2023-09-27 | 0.420 | 259,793,496 | +15,000 | 35.31% | 109,113,268 |
| 2023-09-28 | 2023-09-26 | 0.420 | 259,778,496 | +10,000 | 35.31% | 109,106,968 |
| 2023-09-27 | 2023-09-25 | 0.430 | 259,768,496 | +124,500 | 35.31% | 111,700,453 |
| 2023-09-26 | 2023-09-22 | 0.425 | 259,643,996 | +25,000 | 35.29% | 110,348,698 |
| 2023-09-25 | 2023-09-21 | 0.440 | 259,618,996 | +10,000 | 35.29% | 114,232,358 |
| 2023-09-06 | 2023-09-04 | 0.620 | 259,608,996 | +4,500 | 35.29% | 160,957,578 |
| 2023-09-05 | 2023-08-31 | 0.470 | 259,604,496 | +6,000 | 35.29% | 122,014,113 |
| 2023-09-04 | 2023-08-30 | 0.470 | 259,598,496 | +4,000 | 35.29% | 122,011,293 |
| 2023-08-31 | 2023-08-29 | 0.470 | 259,594,496 | +1,500 | 35.29% | 122,009,413 |
| 2023-08-30 | 2023-08-28 | 0.470 | 259,592,996 | +10,500 | 35.29% | 122,008,708 |
| 2023-08-29 | 2023-08-25 | 0.465 | 259,582,496 | +31,500 | 35.28% | 120,705,861 |
| 2023-08-28 | 2023-08-24 | 0.470 | 259,550,996 | +3,000 | 35.28% | 121,988,968 |
| 2023-08-25 | 2023-08-23 | 0.470 | 259,547,996 | +12,000 | 35.28% | 121,987,558 |
| 2023-08-24 | 2023-08-22 | 0.510 | 259,535,996 | +5,500 | 35.28% | 132,363,358 |
| 2023-08-23 | 2023-08-21 | 0.450 | 259,530,496 | +2,500 | 35.28% | 116,788,723 |
| 2023-08-22 | 2023-08-18 | 0.470 | 259,527,996 | +3,500 | 35.28% | 121,978,158 |
| 2023-08-21 | 2023-08-17 | 0.470 | 259,524,496 | +8,500 | 35.28% | 121,976,513 |
| 2023-08-18 | 2023-08-16 | 0.470 | 259,515,996 | +2,500 | 35.28% | 121,972,518 |
| 2023-08-17 | 2023-08-15 | 0.450 | 259,513,496 | +3,500 | 35.28% | 116,781,073 |
| 2023-08-16 | 2023-08-14 | 0.490 | 259,509,996 | +4,500 | 35.27% | 127,159,898 |
| 2023-08-15 | 2023-08-11 | 0.480 | 259,505,496 | +1,000 | 35.27% | 124,562,638 |
| 2023-08-14 | 2023-08-10 | 0.480 | 259,504,496 | +1,000 | 35.27% | 124,562,158 |
| 2023-08-11 | 2023-08-09 | 0.480 | 259,503,496 | +3,000 | 35.27% | 124,561,678 |
| 2023-08-10 | 2023-08-08 | 0.470 | 259,500,496 | +17,500 | 35.27% | 121,965,233 |
| 2023-08-09 | 2023-08-07 | 0.490 | 259,482,996 | +2,500 | 35.27% | 127,146,668 |
| 2023-08-08 | 2023-08-04 | 0.490 | 259,480,496 | +9,000 | 35.27% | 127,145,443 |
| 2023-08-07 | 2023-08-03 | 0.490 | 259,471,496 | +6,500 | 35.27% | 127,141,033 |
| 2023-08-04 | 2023-08-02 | 0.480 | 259,464,996 | +7,000 | 35.27% | 124,543,198 |
| 2023-08-03 | 2023-08-01 | 0.480 | 259,457,996 | +1,000 | 35.27% | 124,539,838 |
| 2023-08-02 | 2023-07-31 | 0.500 | 259,456,996 | +1,500 | 35.27% | 129,728,498 |
| 2023-08-01 | 2023-07-28 | 0.480 | 259,455,496 | +6,500 | 35.27% | 124,538,638 |
| 2023-07-31 | 2023-07-27 | 0.510 | 259,448,996 | +9,000 | 35.27% | 132,318,988 |
| 2023-07-28 | 2023-07-26 | 0.580 | 259,439,996 | +6,000 | 35.27% | 150,475,198 |
| 2023-07-27 | 2023-07-25 | 0.580 | 259,433,996 | +5,000 | 35.26% | 150,471,718 |
| 2023-07-26 | 2023-07-24 | 0.580 | 259,428,996 | +10,500 | 35.26% | 150,468,818 |
| 2023-07-25 | 2023-07-21 | 0.630 | 259,418,496 | +8,000 | 35.26% | 163,433,652 |
| 2023-07-24 | 2023-07-20 | 0.640 | 259,410,496 | +6,000 | 35.26% | 166,022,717 |
| 2023-07-21 | 2023-07-19 | 0.650 | 259,404,496 | -98,000 | 35.26% | 168,612,922 |
| 2023-07-20 | 2023-07-18 | 0.640 | 259,502,496 | +2,000 | 35.27% | 166,081,597 |
| 2023-07-19 | 2023-07-14 | 0.660 | 259,500,496 | +13,500 | 35.27% | 171,270,327 |
| 2023-07-18 | 2023-07-13 | 0.650 | 259,486,996 | +9,000 | 35.27% | 168,666,547 |
| 2023-07-14 | 2023-07-12 | 0.670 | 259,477,996 | +15,500 | 35.27% | 173,850,257 |
| 2023-07-13 | 2023-07-11 | 0.640 | 259,462,496 | +21,000 | 35.27% | 166,055,997 |
| 2023-07-12 | 2023-07-10 | 0.650 | 259,441,496 | +5,500 | 35.27% | 168,636,972 |
| 2023-07-10 | 2023-07-06 | 0.660 | 259,435,996 | +2,000 | 35.26% | 171,227,757 |
| 2023-07-07 | 2023-07-05 | 0.720 | 259,433,996 | +5,000 | 35.26% | 186,792,477 |
| 2023-07-06 | 2023-07-04 | 0.720 | 259,428,996 | +4,000 | 35.26% | 186,788,877 |
| 2023-07-05 | 2023-07-03 | 0.700 | 259,424,996 | +6,500 | 35.26% | 181,597,497 |
| 2023-07-04 | 2023-06-30 | 0.710 | 259,418,496 | +6,500 | 35.26% | 184,187,132 |
| 2023-07-03 | 2023-06-29 | 0.720 | 259,411,996 | +3,500 | 35.26% | 186,776,637 |
| 2023-06-30 | 2023-06-28 | 0.730 | 259,408,496 | +4,500 | 35.26% | 189,368,202 |
| 2023-06-29 | 2023-06-27 | 0.730 | 259,403,996 | +4,000 | 35.26% | 189,364,917 |
| 2023-06-28 | 2023-06-26 | 0.730 | 259,399,996 | +3,500 | 35.26% | 189,361,997 |
| 2023-06-27 | 2023-06-23 | 0.740 | 259,396,496 | +4,000 | 35.26% | 191,953,407 |
| 2023-06-26 | 2023-06-21 | 0.720 | 259,392,496 | +1,000 | 35.26% | 186,762,597 |
| 2023-06-23 | 2023-06-20 | 0.720 | 259,391,496 | +1,000 | 35.26% | 186,761,877 |
| 2023-06-21 | 2023-06-19 | 0.720 | 259,390,496 | +12,000 | 35.26% | 186,761,157 |
| 2023-06-20 | 2023-06-16 | 0.710 | 259,378,496 | +11,000 | 35.26% | 184,158,732 |
| 2023-06-19 | 2023-06-15 | 0.700 | 259,367,496 | +5,000 | 35.26% | 181,557,247 |
| 2023-06-16 | 2023-06-14 | 0.750 | 259,362,496 | +4,500 | 35.25% | 194,521,872 |
| 2023-06-15 | 2023-06-13 | 0.740 | 259,357,996 | +3,500 | 35.25% | 191,924,917 |
| 2023-06-14 | 2023-06-12 | 0.760 | 259,354,496 | +9,000 | 35.25% | 197,109,417 |
| 2023-06-13 | 2023-06-09 | 0.760 | 259,345,496 | +5,500 | 35.25% | 197,102,577 |
| 2023-06-12 | 2023-06-08 | 0.760 | 259,339,996 | +15,000 | 35.25% | 197,098,397 |
| 2023-06-09 | 2023-06-07 | 0.780 | 259,324,996 | +500 | 35.25% | 202,273,497 |
| 2023-06-08 | 2023-06-06 | 0.800 | 259,324,496 | +25,500 | 35.25% | 207,459,597 |
| 2023-06-07 | 2023-06-05 | 0.800 | 259,298,996 | +25,500 | 35.25% | 207,439,197 |
| 2023-06-06 | 2023-06-02 | 0.660 | 259,273,496 | +20,500 | 35.24% | 171,120,507 |
| 2023-06-05 | 2023-06-01 | 0.540 | 259,252,996 | +11,500 | 35.24% | 139,996,618 |
| 2023-06-02 | 2023-05-31 | 0.500 | 259,241,496 | +11,000 | 35.24% | 129,620,748 |
| 2023-06-01 | 2023-05-30 | 0.440 | 259,230,496 | +17,000 | 35.24% | 114,061,418 |
| 2023-05-31 | 2023-05-29 | 0.400 | 259,213,496 | +50,000 | 35.23% | 103,685,398 |
| 2023-05-30 | 2023-05-25 | 0.400 | 259,163,496 | +4,500 | 35.23% | 103,665,398 |
| 2023-05-29 | 2023-05-24 | 0.390 | 259,158,996 | +6,000 | 35.23% | 101,072,008 |
| 2023-05-25 | 2023-05-23 | 0.380 | 259,152,996 | +8,500 | 35.23% | 98,478,138 |
| 2023-05-24 | 2023-05-22 | 0.360 | 259,144,496 | +33,500 | 35.23% | 93,292,019 |
| 2023-05-23 | 2023-05-19 | 0.410 | 259,110,996 | +431,000 | 35.22% | 106,235,508 |
| 2023-05-22 | 2023-05-18 | 0.390 | 258,679,996 | +85,500 | 35.16% | 100,885,198 |
| 2023-05-19 | 2023-05-17 | 0.380 | 258,594,496 | +3,000 | 35.15% | 98,265,908 |
| 2023-05-18 | 2023-05-16 | 0.390 | 258,591,496 | +4,500 | 35.15% | 100,850,683 |
| 2023-05-17 | 2023-05-15 | 0.390 | 258,586,996 | +9,000 | 35.15% | 100,848,928 |
| 2023-05-16 | 2023-05-12 | 0.380 | 258,577,996 | +4,500 | 35.15% | 98,259,638 |
| 2023-05-15 | 2023-05-11 | 0.360 | 258,573,496 | +1,000 | 35.15% | 93,086,459 |
| 2023-05-12 | 2023-05-10 | 0.370 | 258,572,496 | +5,000 | 35.15% | 95,671,824 |
| 2023-05-11 | 2023-05-09 | 0.360 | 258,567,496 | +7,000 | 35.15% | 93,084,299 |
| 2023-05-10 | 2023-05-08 | 0.340 | 258,560,496 | +500 | 35.15% | 87,910,569 |
| 2023-05-09 | 2023-05-05 | 0.330 | 258,559,996 | +5,500 | 35.15% | 85,324,799 |
| 2023-05-08 | 2023-05-04 | 0.340 | 258,554,496 | +9,000 | 35.15% | 87,908,529 |
| 2023-05-05 | 2023-05-03 | 0.360 | 258,545,496 | +4,000 | 35.14% | 93,076,379 |
| 2023-05-04 | 2023-05-02 | 0.330 | 258,541,496 | +3,500 | 35.14% | 85,318,694 |
| 2023-05-03 | 2023-04-28 | 0.340 | 258,537,996 | +8,000 | 35.14% | 87,902,919 |
| 2023-05-02 | 2023-04-27 | 0.330 | 258,529,996 | +1,000 | 35.14% | 85,314,899 |
| 2023-04-17 | 2023-04-13 | 0.320 | 258,528,996 | -50,000 | 35.14% | 82,729,279 |
| 2023-04-14 | 2023-04-12 | 0.280 | 258,578,996 | +100,000 | 35.15% | 72,402,119 |
| 2023-03-21 | 2023-03-17 | 0.310 | 258,478,996 | +500 | 35.13% | 80,128,489 |
| 2023-03-09 | 2023-03-07 | 0.360 | 258,478,496 | +2,000 | 35.13% | 93,052,259 |
| 2023-03-07 | 2023-03-03 | 0.360 | 258,476,496 | +2,000 | 35.13% | 93,051,539 |
| 2023-03-06 | 2023-03-02 | 0.320 | 258,474,496 | +1,500 | 35.13% | 82,711,839 |
| 2023-03-03 | 2023-03-01 | 0.320 | 258,472,996 | +1,500 | 35.13% | 82,711,359 |
| 2023-03-01 | 2023-02-27 | 0.310 | 258,471,496 | +1,000 | 35.13% | 80,126,164 |
| 2023-02-28 | 2023-02-24 | 0.310 | 258,470,496 | +1,000 | 35.13% | 80,125,854 |
| 2023-02-27 | 2023-02-23 | 0.330 | 258,469,496 | +500 | 35.13% | 85,294,934 |
| 2023-02-23 | 2023-02-21 | 0.330 | 258,468,996 | -50,000 | 35.13% | 85,294,769 |
| 2023-02-22 | 2023-02-20 | 0.360 | 258,518,996 | +500 | 35.14% | 93,066,839 |
| 2023-02-21 | 2023-02-17 | 0.350 | 258,518,496 | +1,500 | 35.14% | 90,481,474 |
| 2023-02-17 | 2023-02-15 | 0.360 | 258,516,996 | +1,000 | 35.14% | 93,066,119 |
| 2023-02-16 | 2023-02-14 | 0.370 | 258,515,996 | +7,500 | 35.14% | 95,650,919 |
| 2023-02-15 | 2023-02-13 | 0.380 | 258,508,496 | +1,000 | 35.14% | 98,233,228 |
| 2023-02-14 | 2023-02-10 | 0.380 | 258,507,496 | +2,000 | 35.14% | 98,232,848 |
| 2023-02-13 | 2023-02-09 | 0.390 | 258,505,496 | +1,500 | 35.14% | 100,817,143 |
| 2023-02-10 | 2023-02-08 | 0.400 | 258,503,996 | +500 | 35.14% | 103,401,598 |
| 2023-02-09 | 2023-02-07 | 0.430 | 258,503,496 | +500 | 35.14% | 111,156,503 |
| 2023-02-08 | 2023-02-06 | 0.430 | 258,502,996 | +1,500 | 35.14% | 111,156,288 |
| 2023-02-07 | 2023-02-03 | 0.410 | 258,501,496 | +2,500 | 35.14% | 105,985,613 |
| 2023-02-06 | 2023-02-02 | 0.450 | 258,498,996 | +1,000 | 35.14% | 116,324,548 |
| 2023-02-03 | 2023-02-01 | 0.450 | 258,497,996 | +3,000 | 35.14% | 116,324,098 |
| 2023-02-02 | 2023-01-31 | 0.450 | 258,494,996 | +1,000 | 35.14% | 116,322,748 |
| 2023-02-01 | 2023-01-30 | 0.450 | 258,493,996 | +3,000 | 35.14% | 116,322,298 |
| 2023-01-31 | 2023-01-27 | 0.450 | 258,490,996 | +3,000 | 35.14% | 116,320,948 |
| 2023-01-30 | 2023-01-26 | 0.450 | 258,487,996 | +1,500 | 35.14% | 116,319,598 |
| 2023-01-27 | 2023-01-20 | 0.460 | 258,486,496 | +1,500 | 35.14% | 118,903,788 |
| 2023-01-26 | 2023-01-19 | 0.460 | 258,484,996 | +2,000 | 35.14% | 118,903,098 |
| 2023-01-20 | 2023-01-18 | 0.450 | 258,482,996 | +1,000 | 35.14% | 116,317,348 |
| 2023-01-19 | 2023-01-17 | 0.430 | 258,481,996 | +13,000 | 35.14% | 111,147,258 |
| 2023-01-18 | 2023-01-16 | 0.430 | 258,468,996 | +3,000 | 35.13% | 111,141,668 |
| 2023-01-17 | 2023-01-13 | 0.420 | 258,465,996 | +2,500 | 35.13% | 108,555,718 |
| 2023-01-16 | 2023-01-12 | 0.440 | 258,463,496 | +3,500 | 35.13% | 113,723,938 |
| 2023-01-13 | 2023-01-11 | 0.440 | 258,459,996 | +3,000 | 35.13% | 113,722,398 |
| 2023-01-12 | 2023-01-10 | 0.440 | 258,456,996 | +5,500 | 35.13% | 113,721,078 |
| 2023-01-11 | 2023-01-09 | 0.410 | 258,451,496 | +31,500 | 35.13% | 105,965,113 |
| 2023-01-10 | 2023-01-06 | 0.490 | 258,419,996 | +1,000 | 35.13% | 126,625,798 |
| 2023-01-09 | 2023-01-05 | 0.490 | 258,418,996 | +9,000 | 35.13% | 126,625,308 |
| 2023-01-06 | 2023-01-04 | 0.500 | 258,409,996 | +14,000 | 35.13% | 129,204,998 |
| 2023-01-05 | 2023-01-03 | 0.510 | 258,395,996 | +12,000 | 35.12% | 131,781,958 |
| 2023-01-04 | 2022-12-30 | 0.490 | 258,383,996 | +1,500 | 35.12% | 126,608,158 |
| 2023-01-03 | 2022-12-29 | 0.490 | 258,382,496 | +2,000 | 35.12% | 126,607,423 |
| 2022-12-30 | 2022-12-28 | 0.500 | 258,380,496 | +19,500 | 35.12% | 129,190,248 |
| 2022-12-29 | 2022-12-23 | 0.500 | 258,360,996 | +11,500 | 35.12% | 129,180,498 |
| 2022-12-28 | 2022-12-22 | 0.500 | 258,349,496 | +3,500 | 35.12% | 129,174,748 |
| 2022-12-23 | 2022-12-21 | 0.470 | 258,345,996 | +1,000 | 35.12% | 121,422,618 |
| 2022-12-22 | 2022-12-20 | 0.500 | 258,344,996 | +4,000 | 35.12% | 129,172,498 |
| 2022-12-21 | 2022-12-19 | 0.510 | 258,340,996 | +2,500 | 35.12% | 131,753,908 |
| 2022-12-20 | 2022-12-16 | 0.510 | 258,338,496 | +500 | 35.12% | 131,752,633 |
| 2022-12-19 | 2022-12-15 | 0.500 | 258,337,996 | +4,000 | 35.12% | 129,168,998 |
| 2022-12-16 | 2022-12-14 | 0.510 | 258,333,996 | +2,500 | 35.12% | 131,750,338 |
| 2022-12-15 | 2022-12-13 | 0.510 | 258,331,496 | +1,500 | 35.11% | 131,749,063 |
| 2022-12-14 | 2022-12-12 | 0.510 | 258,329,996 | +1,000 | 35.11% | 131,748,298 |
| 2022-12-13 | 2022-12-09 | 0.510 | 258,328,996 | +1,000 | 35.11% | 131,747,788 |
| 2022-12-12 | 2022-12-08 | 0.500 | 258,327,996 | +2,500 | 35.11% | 129,163,998 |
| 2022-12-09 | 2022-12-07 | 0.500 | 258,325,496 | +2,000 | 35.11% | 129,162,748 |
| 2022-12-08 | 2022-12-06 | 0.500 | 258,323,496 | +500 | 35.11% | 129,161,748 |
| 2022-12-07 | 2022-12-05 | 0.510 | 258,322,996 | +1,000 | 35.11% | 131,744,728 |
| 2022-12-06 | 2022-12-02 | 0.510 | 258,321,996 | +1,500 | 35.11% | 131,744,218 |
| 2022-12-05 | 2022-12-01 | 0.510 | 258,320,496 | +1,500 | 35.11% | 131,743,453 |
| 2022-12-02 | 2022-11-30 | 0.500 | 258,318,996 | +2,000 | 35.11% | 129,159,498 |
| 2022-12-01 | 2022-11-29 | 0.510 | 258,316,996 | +1,500 | 35.11% | 131,741,668 |
| 2022-11-30 | 2022-11-28 | 0.500 | 258,315,496 | +1,000 | 35.11% | 129,157,748 |
| 2022-11-29 | 2022-11-25 | 0.500 | 258,314,496 | +1,000 | 35.11% | 129,157,248 |
| 2022-11-28 | 2022-11-24 | 0.510 | 258,313,496 | +1,500 | 35.11% | 131,739,883 |
| 2022-11-25 | 2022-11-23 | 0.500 | 258,311,996 | +6,000 | 35.11% | 129,155,998 |
| 2022-11-24 | 2022-11-22 | 0.500 | 258,305,996 | +17,000 | 35.11% | 129,152,998 |
| 2022-11-23 | 2022-11-21 | 0.500 | 258,288,996 | +16,000 | 35.11% | 129,144,498 |
| 2022-11-22 | 2022-11-18 | 0.500 | 258,272,996 | +9,000 | 35.11% | 129,136,498 |
| 2022-11-21 | 2022-11-17 | 0.500 | 258,263,996 | +1,500 | 35.11% | 129,131,998 |
| 2022-11-18 | 2022-11-16 | 0.520 | 258,262,496 | +2,500 | 35.11% | 134,296,498 |
| 2022-11-17 | 2022-11-15 | 0.520 | 258,259,996 | +11,000 | 35.11% | 134,295,198 |
| 2022-11-16 | 2022-11-14 | 0.480 | 258,248,996 | +5,000 | 35.10% | 123,959,518 |
| 2022-11-15 | 2022-11-11 | 0.470 | 258,243,996 | +6,500 | 35.10% | 121,374,678 |
| 2022-11-14 | 2022-11-10 | 0.450 | 258,237,496 | +13,000 | 35.10% | 116,206,873 |
| 2022-11-11 | 2022-11-09 | 0.470 | 258,224,496 | +10,000 | 35.10% | 121,365,513 |
| 2022-11-10 | 2022-11-08 | 0.440 | 258,214,496 | +23,500 | 35.10% | 113,614,378 |
| 2022-11-09 | 2022-11-07 | 0.630 | 258,190,996 | +4,000 | 35.10% | 162,660,327 |
| 2022-11-08 | 2022-11-04 | 0.640 | 258,186,996 | +4,000 | 35.10% | 165,239,677 |
| 2022-11-07 | 2022-11-03 | 0.650 | 258,182,996 | +1,500 | 35.09% | 167,818,947 |
| 2022-11-04 | 2022-11-02 | 0.650 | 258,181,496 | +2,000 | 35.09% | 167,817,972 |
| 2022-11-03 | 2022-11-01 | 0.630 | 258,179,496 | +3,500 | 35.09% | 162,653,082 |
| 2022-11-02 | 2022-10-31 | 0.630 | 258,175,996 | +3,500 | 35.09% | 162,650,877 |
| 2022-11-01 | 2022-10-28 | 0.630 | 258,172,496 | +6,500 | 35.09% | 162,648,672 |
| 2022-10-31 | 2022-10-27 | 0.630 | 258,165,996 | +9,500 | 35.09% | 162,644,577 |
| 2022-10-28 | 2022-10-26 | 0.610 | 258,156,496 | +16,000 | 35.09% | 157,475,463 |
| 2022-10-27 | 2022-10-25 | 0.590 | 258,140,496 | +19,500 | 35.09% | 152,302,893 |
| 2022-10-26 | 2022-10-24 | 0.540 | 258,120,996 | +16,500 | 35.09% | 139,385,338 |
| 2022-10-25 | 2022-10-21 | 0.530 | 258,104,496 | +71,000 | 35.08% | 136,795,383 |
| 2022-10-24 | 2022-10-20 | 0.610 | 258,033,496 | +4,000 | 35.07% | 157,400,433 |
| 2022-10-21 | 2022-10-19 | 0.600 | 258,029,496 | +25,000 | 35.07% | 154,817,698 |
| 2022-10-20 | 2022-10-18 | 0.680 | 258,004,496 | +14,000 | 35.07% | 175,443,057 |
| 2022-10-19 | 2022-10-17 | 0.700 | 257,990,496 | +56,000 | 35.07% | 180,593,347 |
| 2022-10-18 | 2022-10-14 | 0.710 | 257,934,496 | +23,000 | 35.06% | 183,133,492 |
| 2022-10-17 | 2022-10-13 | 0.700 | 257,911,496 | +23,500 | 35.06% | 180,538,047 |
| 2022-10-14 | 2022-10-12 | 0.690 | 257,887,996 | +14,000 | 35.05% | 177,942,717 |
| 2022-10-13 | 2022-10-11 | 0.690 | 257,873,996 | +11,500 | 35.05% | 177,933,057 |
| 2022-10-12 | 2022-10-10 | 0.690 | 257,862,496 | +83,000 | 35.05% | 177,925,122 |
| 2022-10-11 | 2022-10-07 | 0.750 | 257,779,496 | +32,500 | 35.04% | 193,334,622 |
| 2022-10-10 | 2022-10-06 | 0.760 | 257,746,996 | +10,000 | 35.04% | 195,887,717 |
| 2022-10-07 | 2022-10-05 | 0.760 | 257,736,996 | +2,000 | 35.03% | 195,880,117 |
| 2022-10-06 | 2022-10-03 | 0.750 | 257,734,996 | +7,500 | 35.03% | 193,301,247 |
| 2022-10-05 | 2022-09-30 | 0.720 | 257,727,496 | +19,000 | 35.03% | 185,563,797 |
| 2022-10-03 | 2022-09-29 | 0.710 | 257,708,496 | +7,000 | 35.03% | 182,973,032 |
| 2022-09-30 | 2022-09-28 | 0.710 | 257,701,496 | +6,000 | 35.03% | 182,968,062 |
| 2022-09-29 | 2022-09-27 | 0.700 | 257,695,496 | -344,000 | 35.03% | 180,386,847 |
| 2022-09-28 | 2022-09-26 | 0.670 | 258,039,496 | +6,500 | 35.08% | 172,886,462 |
| 2022-09-27 | 2022-09-23 | 0.650 | 258,032,996 | +5,500 | 35.07% | 167,721,447 |
| 2022-09-26 | 2022-09-22 | 0.640 | 258,027,496 | +10,000 | 35.07% | 165,137,597 |
| 2022-09-23 | 2022-09-21 | 0.620 | 258,017,496 | +8,000 | 35.07% | 159,970,848 |
| 2022-09-22 | 2022-09-20 | 0.610 | 258,009,496 | +2,000 | 35.07% | 157,385,793 |
| 2022-09-21 | 2022-09-19 | 0.610 | 258,007,496 | +2,000 | 35.07% | 157,384,573 |
| 2022-09-20 | 2022-09-16 | 0.610 | 258,005,496 | +6,000 | 35.07% | 157,383,353 |
| 2022-09-19 | 2022-09-15 | 0.610 | 257,999,496 | +3,000 | 35.07% | 157,379,693 |
| 2022-09-16 | 2022-09-14 | 0.610 | 257,996,496 | -458,853 | 35.07% | 157,377,863 |
| 2022-09-15 | 2022-09-13 | 0.600 | 258,455,349 | +2,000 | 35.13% | 155,073,209 |
| 2022-09-14 | 2022-09-09 | 0.590 | 258,453,349 | +3,500 | 35.13% | 152,487,476 |
| 2022-09-13 | 2022-09-08 | 0.590 | 258,449,849 | +3,500 | 35.13% | 152,485,411 |
| 2022-09-09 | 2022-09-07 | 0.590 | 258,446,349 | +1,500 | 35.13% | 152,483,346 |
| 2022-09-07 | 2022-09-05 | 0.600 | 258,444,849 | +2,000 | 35.13% | 155,066,909 |
| 2022-09-06 | 2022-09-02 | 0.580 | 258,442,849 | +7,000 | 35.13% | 149,896,852 |
| 2022-09-05 | 2022-09-01 | 0.590 | 258,435,849 | +16,000 | 35.13% | 152,477,151 |
| 2022-09-02 | 2022-08-31 | 0.600 | 258,419,849 | +10,500 | 35.13% | 155,051,909 |
| 2022-09-01 | 2022-08-30 | 0.610 | 258,409,349 | +17,000 | 35.13% | 157,629,703 |
| 2022-08-31 | 2022-08-29 | 0.590 | 258,392,349 | +5,000 | 35.12% | 152,451,486 |
| 2022-08-30 | 2022-08-26 | 0.530 | 258,387,349 | +3,000 | 35.12% | 136,945,295 |
| 2022-08-29 | 2022-08-25 | 0.530 | 258,384,349 | -26,500 | 35.12% | 136,943,705 |
| 2022-08-26 | 2022-08-24 | 0.520 | 258,410,849 | +6,500 | 35.13% | 134,373,641 |
| 2022-08-25 | 2022-08-23 | 0.490 | 258,404,349 | -5,500 | 35.12% | 126,618,131 |
| 2022-08-24 | 2022-08-22 | 0.520 | 258,409,849 | -40,000 | 35.13% | 134,373,121 |
| 2022-08-16 | 2022-08-12 | 0.600 | 258,449,849 | -30,000 | 35.13% | 155,069,909 |
| 2022-08-15 | 2022-08-11 | 0.590 | 258,479,849 | -30,000 | 35.13% | 152,503,111 |
| 2022-08-12 | 2022-08-10 | 0.600 | 258,509,849 | -1,500 | 35.14% | 155,105,909 |
| 2022-08-11 | 2022-08-09 | 0.600 | 258,511,349 | -40,000 | 35.14% | 155,106,809 |
| 2022-08-10 | 2022-08-08 | 0.590 | 258,551,349 | -60,000 | 35.14% | 152,545,296 |
| 2022-08-09 | 2022-08-05 | 0.620 | 258,611,349 | -79,500 | 35.15% | 160,339,036 |
| 2022-08-08 | 2022-08-04 | 0.550 | 258,690,849 | -117,500 | 35.16% | 142,279,967 |
| 2022-08-05 | 2022-08-03 | 0.540 | 258,808,349 | -169,500 | 35.18% | 139,756,508 |
| 2022-08-04 | 2022-08-02 | 0.500 | 258,977,849 | -44,000 | 35.20% | 129,488,924 |
| 2022-08-03 | 2022-08-01 | 0.510 | 259,021,849 | -30,000 | 35.21% | 132,101,143 |
| 2022-08-02 | 2022-07-29 | 0.510 | 259,051,849 | +1,500 | 35.21% | 132,116,443 |
| 2022-08-01 | 2022-07-28 | 0.480 | 259,050,349 | -86,500 | 35.21% | 124,344,168 |
| 2022-07-29 | 2022-07-27 | 0.500 | 259,136,849 | +1,000 | 35.22% | 129,568,424 |
| 2022-07-28 | 2022-07-26 | 0.530 | 259,135,849 | +16,500 | 35.22% | 137,342,000 |
| 2022-07-27 | 2022-07-25 | 0.480 | 259,119,349 | -664,000 | 35.22% | 124,377,288 |
| 2022-07-26 | 2022-07-22 | 0.570 | 259,783,349 | -481,500 | 35.31% | 148,076,509 |
| 2022-07-25 | 2022-07-21 | 0.690 | 260,264,849 | -22,000 | 35.38% | 179,582,746 |
| 2022-07-22 | 2022-07-20 | 0.680 | 260,286,849 | -43,500 | 35.38% | 176,995,057 |
| 2022-07-21 | 2022-07-19 | 0.700 | 260,330,349 | -9,500 | 35.39% | 182,231,244 |
| 2022-07-20 | 2022-07-18 | 0.700 | 260,339,849 | +500 | 35.39% | 182,237,894 |
| 2022-07-19 | 2022-07-15 | 0.700 | 260,339,349 | -30,000 | 35.39% | 182,237,544 |
| 2022-07-18 | 2022-07-14 | 0.710 | 260,369,349 | -500 | 35.39% | 184,862,238 |
| 2022-07-15 | 2022-07-13 | 0.710 | 260,369,849 | -500 | 35.39% | 184,862,593 |
| 2022-07-14 | 2022-07-12 | 0.710 | 260,370,349 | +5,500 | 35.39% | 184,862,948 |
| 2022-07-13 | 2022-07-11 | 0.710 | 260,364,849 | +500 | 35.39% | 184,859,043 |
| 2022-07-12 | 2022-07-08 | 0.700 | 260,364,349 | +117,000 | 35.39% | 182,255,044 |
| 2022-07-11 | 2022-07-07 | 0.710 | 260,247,349 | +25,500 | 35.38% | 184,775,618 |
| 2022-07-08 | 2022-07-06 | 0.730 | 260,221,849 | +3,000 | 35.37% | 189,961,950 |
| 2022-07-07 | 2022-07-05 | 0.720 | 260,218,849 | +22,500 | 35.37% | 187,357,571 |
| 2022-07-06 | 2022-07-04 | 0.760 | 260,196,349 | +12,500 | 35.37% | 197,749,225 |
| 2022-07-05 | 2022-06-30 | 0.740 | 260,183,849 | -117,500 | 35.37% | 192,536,048 |
| 2022-07-04 | 2022-06-29 | 0.730 | 260,301,349 | +17,000 | 35.38% | 190,019,985 |
| 2022-06-30 | 2022-06-28 | 0.680 | 260,284,349 | +50,000 | 35.38% | 176,993,357 |
| 2022-06-29 | 2022-06-27 | 0.680 | 260,234,349 | +18,000 | 35.37% | 176,959,357 |
| 2022-06-28 | 2022-06-24 | 0.740 | 260,216,349 | -15,500 | 35.37% | 192,560,098 |
| 2022-06-27 | 2022-06-23 | 0.750 | 260,231,849 | +12,500 | 35.37% | 195,173,887 |
| 2022-06-24 | 2022-06-22 | 0.720 | 260,219,349 | -644,000 | 35.37% | 187,357,931 |
| 2022-06-23 | 2022-06-21 | 0.790 | 260,863,349 | +119,500 | 35.46% | 206,082,046 |
| 2022-06-22 | 2022-06-20 | 0.780 | 260,743,849 | +8,000 | 35.44% | 203,380,202 |
| 2022-06-21 | 2022-06-17 | 0.730 | 260,735,849 | -12,000 | 35.44% | 190,337,170 |
| 2022-06-20 | 2022-06-16 | 0.730 | 260,747,849 | +13,000 | 35.44% | 190,345,930 |
| 2022-06-17 | 2022-06-15 | 0.740 | 260,734,849 | +16,500 | 35.44% | 192,943,788 |
| 2022-06-16 | 2022-06-14 | 0.740 | 260,718,349 | +5,000 | 35.44% | 192,931,578 |
| 2022-06-15 | 2022-06-13 | 0.730 | 260,713,349 | +2,000 | 35.44% | 190,320,745 |
| 2022-06-14 | 2022-06-10 | 0.720 | 260,711,349 | +31,000 | 35.44% | 187,712,171 |
| 2022-06-13 | 2022-06-09 | 0.740 | 260,680,349 | +47,500 | 35.43% | 192,903,458 |
| 2022-06-10 | 2022-06-08 | 0.740 | 260,632,849 | +32,500 | 35.43% | 192,868,308 |
| 2022-06-09 | 2022-06-07 | 0.730 | 260,600,349 | +6,000 | 35.42% | 190,238,255 |
| 2022-06-08 | 2022-06-06 | 0.740 | 260,594,349 | -7,500 | 35.42% | 192,839,818 |
| 2022-06-07 | 2022-06-02 | 0.740 | 260,601,849 | +44,000 | 35.42% | 192,845,368 |
| 2022-06-06 | 2022-06-01 | 0.810 | 260,557,849 | -35,000 | 35.42% | 211,051,858 |
| 2022-06-02 | 2022-05-31 | 0.800 | 260,592,849 | -500 | 35.42% | 208,474,279 |
| 2022-06-01 | 2022-05-30 | 0.780 | 260,593,349 | +4,500 | 35.42% | 203,262,812 |
| 2022-05-31 | 2022-05-27 | 0.780 | 260,588,849 | +7,000 | 35.42% | 203,259,302 |
| 2022-05-30 | 2022-05-26 | 0.760 | 260,581,849 | +12,000 | 35.42% | 198,042,205 |
| 2022-05-27 | 2022-05-25 | 0.780 | 260,569,849 | +6,500 | 35.42% | 203,244,482 |
| 2022-05-26 | 2022-05-24 | 0.790 | 260,563,349 | +38,500 | 35.42% | 205,845,046 |
| 2022-05-25 | 2022-05-23 | 0.820 | 260,524,849 | +9,000 | 35.41% | 213,630,376 |
| 2022-05-24 | 2022-05-20 | 0.810 | 260,515,849 | +12,500 | 35.41% | 211,017,838 |
| 2022-05-23 | 2022-05-19 | 0.820 | 260,503,349 | +1,500 | 35.41% | 213,612,746 |
| 2022-05-20 | 2022-05-18 | 0.830 | 260,501,849 | +22,000 | 35.41% | 216,216,535 |
| 2022-05-19 | 2022-05-17 | 0.830 | 260,479,849 | +38,500 | 35.41% | 216,198,275 |
| 2022-05-18 | 2022-05-16 | 0.850 | 260,441,349 | -49,500 | 35.40% | 221,375,147 |
| 2022-05-17 | 2022-05-13 | 0.860 | 260,490,849 | -17,000 | 35.41% | 224,022,130 |
| 2022-05-16 | 2022-05-12 | 0.840 | 260,507,849 | +61,000 | 35.41% | 218,826,593 |
| 2022-05-13 | 2022-05-11 | 0.820 | 260,446,849 | +179,500 | 35.40% | 213,566,416 |
| 2022-05-12 | 2022-05-10 | 0.810 | 260,267,349 | +41,000 | 35.38% | 210,816,553 |
| 2022-05-11 | 2022-05-06 | 0.900 | 260,226,349 | +14,000 | 35.37% | 234,203,714 |
| 2022-05-10 | 2022-05-05 | 0.930 | 260,212,349 | +1,500 | 35.37% | 241,997,485 |
| 2022-05-06 | 2022-05-04 | 0.910 | 260,210,849 | +12,500 | 35.37% | 236,791,873 |
| 2022-05-04 | 2022-04-29 | 0.900 | 260,198,349 | -2,500 | 35.37% | 234,178,514 |
| 2022-05-03 | 2022-04-28 | 0.870 | 260,200,849 | -1,500 | 35.37% | 226,374,739 |
| 2022-04-29 | 2022-04-27 | 0.910 | 260,202,349 | +5,032,000 | 35.37% | 236,784,138 |
| 2022-04-28 | 2022-04-26 | 0.910 | 255,170,349 | +47,000 | 34.69% | 232,205,018 |
| 2022-04-27 | 2022-04-25 | 0.940 | 255,123,349 | +19,000 | 34.68% | 239,815,948 |
| 2022-04-26 | 2022-04-22 | 0.940 | 255,104,349 | +37,500 | 34.68% | 239,798,088 |
| 2022-04-25 | 2022-04-21 | 0.950 | 255,066,849 | +125,500 | 34.67% | 242,313,507 |
| 2022-04-22 | 2022-04-20 | 0.950 | 254,941,349 | -425,000 | 34.65% | 242,194,282 |
| 2022-04-21 | 2022-04-19 | 0.820 | 255,366,349 | +6,000 | 34.71% | 209,400,406 |
| 2022-04-20 | 2022-04-14 | 0.840 | 255,360,349 | -54,500 | 34.71% | 214,502,693 |
| 2022-04-19 | 2022-04-13 | 0.820 | 255,414,849 | +9,000 | 34.72% | 209,440,176 |
| 2022-04-13 | 2022-04-11 | 0.810 | 255,405,849 | +500 | 34.72% | 206,878,738 |
| 2022-04-12 | 2022-04-08 | 0.820 | 255,405,349 | -40,000 | 34.72% | 209,432,386 |
| 2022-04-11 | 2022-04-07 | 0.810 | 255,445,349 | -17,000 | 34.72% | 206,910,733 |
| 2022-04-08 | 2022-04-06 | 0.790 | 255,462,349 | +1,000 | 34.72% | 201,815,256 |
| 2022-04-07 | 2022-04-04 | 0.790 | 255,461,349 | -5,000 | 34.72% | 201,814,466 |
| 2022-04-06 | 2022-04-01 | 0.790 | 255,466,349 | +2,500 | 34.73% | 201,818,416 |
| 2022-04-01 | 2022-03-30 | 0.800 | 255,463,849 | -6,000 | 34.72% | 204,371,079 |
| 2022-03-31 | 2022-03-29 | 0.800 | 255,469,849 | -15,500 | 34.73% | 204,375,879 |
| 2022-03-30 | 2022-03-28 | 0.800 | 255,485,349 | -500 | 34.73% | 204,388,279 |
| 2022-03-29 | 2022-03-25 | 0.790 | 255,485,849 | +1,500 | 34.73% | 201,833,821 |
| 2022-03-28 | 2022-03-24 | 0.800 | 255,484,349 | +17,500 | 34.73% | 204,387,479 |
| 2022-03-25 | 2022-03-23 | 0.800 | 255,466,849 | +9,500 | 34.73% | 204,373,479 |
| 2022-03-24 | 2022-03-22 | 0.800 | 255,457,349 | +2,000 | 34.72% | 204,365,879 |
| 2022-03-23 | 2022-03-21 | 0.800 | 255,455,349 | +11,000 | 34.72% | 204,364,279 |
| 2022-03-22 | 2022-03-18 | 0.800 | 255,444,349 | -1,000 | 34.72% | 204,355,479 |
| 2022-03-21 | 2022-03-17 | 0.810 | 255,445,349 | -124,500 | 34.72% | 206,910,733 |
| 2022-03-18 | 2022-03-16 | 0.800 | 255,569,849 | -13,000 | 34.74% | 204,455,879 |
| 2022-03-17 | 2022-03-15 | 0.770 | 255,582,849 | +5,500 | 34.74% | 196,798,794 |
| 2022-03-16 | 2022-03-14 | 0.800 | 255,577,349 | +3,000 | 34.74% | 204,461,879 |
| 2022-03-15 | 2022-03-11 | 0.810 | 255,574,349 | +9,000 | 34.74% | 207,015,223 |
| 2022-03-14 | 2022-03-10 | 0.810 | 255,565,349 | -39,000 | 34.74% | 207,007,933 |
| 2022-03-11 | 2022-03-09 | 0.800 | 255,604,349 | -20,000 | 34.74% | 204,483,479 |
| 2022-03-10 | 2022-03-08 | 0.710 | 255,624,349 | +129,500 | 34.75% | 181,493,288 |
| 2022-03-09 | 2022-03-07 | 0.750 | 255,494,849 | -84,500 | 34.73% | 191,621,137 |
| 2022-03-08 | 2022-03-04 | 0.850 | 255,579,349 | +37,500 | 34.74% | 217,242,447 |
| 2022-03-07 | 2022-03-03 | 0.840 | 255,541,849 | +13,000 | 34.74% | 214,655,153 |
| 2022-03-04 | 2022-03-02 | 0.840 | 255,528,849 | +1,000 | 34.73% | 214,644,233 |
| 2022-03-03 | 2022-03-01 | 0.850 | 255,527,849 | +17,000 | 34.73% | 217,198,672 |
| 2022-03-02 | 2022-02-28 | 0.870 | 255,510,849 | +7,000 | 34.73% | 222,294,439 |
| 2022-03-01 | 2022-02-25 | 0.870 | 255,503,849 | +2,000 | 34.73% | 222,288,349 |
| 2022-02-28 | 2022-02-24 | 0.850 | 255,501,849 | +5,000 | 34.73% | 217,176,572 |
| 2022-02-25 | 2022-02-23 | 0.870 | 255,496,849 | +10,500 | 34.73% | 222,282,259 |
| 2022-02-24 | 2022-02-22 | 0.890 | 255,486,349 | +4,000 | 34.73% | 227,382,851 |
| 2022-02-23 | 2022-02-21 | 0.890 | 255,482,349 | +500 | 34.73% | 227,379,291 |
| 2022-02-22 | 2022-02-18 | 0.900 | 255,481,849 | -8,000 | 34.73% | 229,933,664 |
| 2022-02-21 | 2022-02-17 | 0.900 | 255,489,849 | -150,500 | 34.73% | 229,940,864 |
| 2022-02-18 | 2022-02-16 | 0.930 | 255,640,349 | -18,500 | 34.75% | 237,745,525 |
| 2022-02-17 | 2022-02-15 | 0.900 | 255,658,849 | -91,500 | 34.75% | 230,092,964 |
| 2022-02-16 | 2022-02-14 | 0.880 | 255,750,349 | -21,000 | 34.76% | 225,060,307 |
| 2022-02-15 | 2022-02-11 | 0.920 | 255,771,349 | +2,500 | 34.77% | 235,309,641 |
| 2022-02-14 | 2022-02-10 | 0.930 | 255,768,849 | +19,500 | 34.77% | 237,865,030 |
| 2022-02-11 | 2022-02-09 | 0.930 | 255,749,349 | +4,000 | 34.76% | 237,846,895 |
| 2022-02-10 | 2022-02-08 | 0.940 | 255,745,349 | +7,500 | 34.76% | 240,400,628 |
| 2022-02-09 | 2022-02-07 | 0.910 | 255,737,849 | +18,000 | 34.76% | 232,721,443 |
| 2022-02-07 | 2022-01-31 | 0.950 | 255,719,849 | +14,000 | 34.76% | 242,933,857 |
| 2022-02-04 | 2022-01-27 | 0.890 | 255,705,849 | +2,000 | 34.76% | 227,578,206 |
| 2022-01-28 | 2022-01-26 | 0.890 | 255,703,849 | +2,500 | 34.76% | 227,576,426 |
| 2022-01-27 | 2022-01-25 | 0.890 | 255,701,349 | +2,500 | 34.76% | 227,574,201 |
| 2022-01-26 | 2022-01-24 | 0.890 | 255,698,849 | +1,500 | 34.76% | 227,571,976 |
| 2022-01-25 | 2022-01-21 | 0.890 | 255,697,349 | +1,000 | 34.76% | 227,570,641 |
| 2022-01-24 | 2022-01-20 | 0.880 | 255,696,349 | +500 | 34.76% | 225,012,787 |
| 2022-01-21 | 2022-01-19 | 0.900 | 255,695,849 | +1,000 | 34.76% | 230,126,264 |
| 2022-01-20 | 2022-01-18 | 0.900 | 255,694,849 | +2,000 | 34.76% | 230,125,364 |
| 2022-01-19 | 2022-01-17 | 0.900 | 255,692,849 | +8,500 | 34.76% | 230,123,564 |
| 2022-01-18 | 2022-01-14 | 0.900 | 255,684,349 | -1,000 | 34.75% | 230,115,914 |
| 2022-01-17 | 2022-01-13 | 0.890 | 255,685,349 | +1,000 | 34.76% | 227,559,961 |
| 2022-01-14 | 2022-01-12 | 0.890 | 255,684,349 | +11,000 | 34.75% | 227,559,071 |
| 2022-01-13 | 2022-01-11 | 0.900 | 255,673,349 | +7,000 | 34.75% | 230,106,014 |
| 2022-01-12 | 2022-01-10 | 0.900 | 255,666,349 | +2,000 | 34.75% | 230,099,714 |
| 2022-01-11 | 2022-01-07 | 0.900 | 255,664,349 | +7,000 | 34.75% | 230,097,914 |
| 2022-01-10 | 2022-01-06 | 0.890 | 255,657,349 | +17,000 | 34.75% | 227,535,041 |
| 2022-01-07 | 2022-01-05 | 0.900 | 255,640,349 | +6,500 | 34.75% | 230,076,314 |
| 2022-01-06 | 2022-01-04 | 0.900 | 255,633,849 | +20,000 | 34.75% | 230,070,464 |
| 2022-01-05 | 2022-01-03 | 0.900 | 255,613,849 | +1,000 | 34.75% | 230,052,464 |
| 2022-01-04 | 2021-12-31 | 0.890 | 255,612,849 | +18,000 | 34.75% | 227,495,436 |
| 2022-01-03 | 2021-12-29 | 0.860 | 255,594,849 | +24,000 | 34.74% | 219,811,570 |
| 2021-12-30 | 2021-12-28 | 0.920 | 255,570,849 | +2,500 | 34.74% | 235,125,181 |
| 2021-12-29 | 2021-12-24 | 0.920 | 255,568,349 | +1,500 | 34.74% | 235,122,881 |
| 2021-12-28 | 2021-12-22 | 0.920 | 255,566,849 | +1,500 | 34.74% | 235,121,501 |
| 2021-12-23 | 2021-12-21 | 0.920 | 255,565,349 | +1,500 | 34.74% | 235,120,121 |
| 2021-12-22 | 2021-12-20 | 0.920 | 255,563,849 | +9,000 | 34.74% | 235,118,741 |
| 2021-12-21 | 2021-12-17 | 0.950 | 255,554,849 | -77,000 | 34.74% | 242,777,107 |
| 2021-12-20 | 2021-12-16 | 0.970 | 255,631,849 | +141,095,753 | 34.75% | 247,962,894 |
| 2021-12-17 | 2021-12-15 | 0.920 | 114,536,096 | -50,500 | 15.57% | 105,373,208 |
| 2021-12-16 | 2021-12-14 | 0.930 | 114,586,596 | -14,000 | 15.58% | 106,565,534 |
| 2021-12-15 | 2021-12-13 | 0.980 | 114,600,596 | -9,500 | 15.58% | 112,308,584 |
| 2021-12-14 | 2021-12-10 | 0.920 | 114,610,096 | -61,500 | 15.58% | 105,441,288 |
| 2021-12-13 | 2021-12-09 | 0.920 | 114,671,596 | -5,500 | 15.59% | 105,497,868 |
| 2021-12-10 | 2021-12-08 | 0.920 | 114,677,096 | -1,000 | 15.59% | 105,502,928 |
| 2021-12-09 | 2021-12-07 | 0.920 | 114,678,096 | -1,500 | 15.59% | 105,503,848 |
| 2021-12-08 | 2021-12-06 | 0.920 | 114,679,596 | +500 | 15.59% | 105,505,228 |
| 2021-12-07 | 2021-12-03 | 0.930 | 114,679,096 | +18,500 | 15.59% | 106,651,559 |
| 2021-12-06 | 2021-12-02 | 0.920 | 114,660,596 | +27,500 | 15.59% | 105,487,748 |
| 2021-12-03 | 2021-12-01 | 0.920 | 114,633,096 | +1,000 | 15.58% | 105,462,448 |
| 2021-12-02 | 2021-11-30 | 0.920 | 114,632,096 | +6,000 | 15.58% | 105,461,528 |
| 2021-12-01 | 2021-11-29 | 0.930 | 114,626,096 | +22,500 | 15.58% | 106,602,269 |
| 2021-11-30 | 2021-11-26 | 0.990 | 114,603,596 | +78,000 | 15.58% | 113,457,560 |
| 2021-11-29 | 2021-11-25 | 1.000 | 114,525,596 | +1,500 | 15.57% | 114,525,596 |
| 2021-11-26 | 2021-11-24 | 1.000 | 114,524,096 | +1,500 | 15.57% | 114,524,096 |
| 2021-11-25 | 2021-11-23 | 1.010 | 114,522,596 | +2,000 | 15.57% | 115,667,822 |
| 2021-11-24 | 2021-11-22 | 1.010 | 114,520,596 | +3,000 | 15.57% | 115,665,802 |
| 2021-11-23 | 2021-11-19 | 1.000 | 114,517,596 | -1,000 | 15.57% | 114,517,596 |
| 2021-11-22 | 2021-11-18 | 1.000 | 114,518,596 | -3,000 | 15.57% | 114,518,596 |
| 2021-11-19 | 2021-11-17 | 1.000 | 114,521,596 | +6,500 | 15.57% | 114,521,596 |
| 2021-11-18 | 2021-11-16 | 1.000 | 114,515,096 | -9,500 | 15.57% | 114,515,096 |
| 2021-11-17 | 2021-11-15 | 1.010 | 114,524,596 | -137,500 | 15.57% | 115,669,842 |
| 2021-11-16 | 2021-11-12 | 1.020 | 114,662,096 | +15,500 | 15.59% | 116,955,338 |
| 2021-11-15 | 2021-11-11 | 1.010 | 114,646,596 | +2,000 | 15.58% | 115,793,062 |
| 2021-11-12 | 2021-11-10 | 0.990 | 114,644,596 | -69,000 | 15.58% | 113,498,150 |
| 2021-11-11 | 2021-11-09 | 0.970 | 114,713,596 | +11,000 | 15.59% | 111,272,188 |
| 2021-11-10 | 2021-11-08 | 0.970 | 114,702,596 | +3,000 | 15.59% | 111,261,518 |
| 2021-11-09 | 2021-11-05 | 0.950 | 114,699,596 | +9,000 | 15.59% | 108,964,616 |
| 2021-11-08 | 2021-11-04 | 0.930 | 114,690,596 | +4,500 | 15.59% | 106,662,254 |
| 2021-11-05 | 2021-11-03 | 0.880 | 114,686,096 | +10,000 | 15.59% | 100,923,764 |
| 2021-11-04 | 2021-11-02 | 0.950 | 114,676,096 | -1,500 | 15.59% | 108,942,291 |
| 2021-11-03 | 2021-11-01 | 0.950 | 114,677,596 | +1,500 | 15.59% | 108,943,716 |
| 2021-11-02 | 2021-10-29 | 0.970 | 114,676,096 | +14,500 | 15.59% | 111,235,813 |
| 2021-11-01 | 2021-10-28 | 0.980 | 114,661,596 | +4,500 | 15.59% | 112,368,364 |
| 2021-10-29 | 2021-10-27 | 0.960 | 114,657,096 | +7,000 | 15.59% | 110,070,812 |
| 2021-10-28 | 2021-10-26 | 0.960 | 114,650,096 | +28,500 | 15.58% | 110,064,092 |
| 2021-10-27 | 2021-10-25 | 0.940 | 114,621,596 | +4,000 | 15.58% | 107,744,300 |
| 2021-10-26 | 2021-10-22 | 0.930 | 114,617,596 | -77,000 | 15.58% | 106,594,364 |
| 2021-10-25 | 2021-10-21 | 0.930 | 114,694,596 | +1,000 | 15.59% | 106,665,974 |
| 2021-10-22 | 2021-10-20 | 0.930 | 114,693,596 | +6,500 | 15.59% | 106,665,044 |
| 2021-10-21 | 2021-10-19 | 0.890 | 114,687,096 | +13,000 | 15.59% | 102,071,515 |
| 2021-10-20 | 2021-10-18 | 0.930 | 114,674,096 | +40,000 | 15.59% | 106,646,909 |
| 2021-10-19 | 2021-10-15 | 0.940 | 114,634,096 | +33,500 | 15.58% | 107,756,050 |
| 2021-10-18 | 2021-10-12 | 0.950 | 114,600,596 | +5,500 | 15.58% | 108,870,566 |
| 2021-10-15 | 2021-10-11 | 0.950 | 114,595,096 | +18,500 | 15.58% | 108,865,341 |
| 2021-10-12 | 2021-10-08 | 1.020 | 114,576,596 | +8,500 | 15.57% | 116,868,128 |
| 2021-10-11 | 2021-10-07 | 1.010 | 114,568,096 | +96,500 | 15.57% | 115,713,777 |
| 2021-10-08 | 2021-10-06 | 1.040 | 114,471,596 | -59,500 | 15.56% | 119,050,460 |
| 2021-10-07 | 2021-10-05 | 1.040 | 114,531,096 | +101,500 | 15.57% | 119,112,340 |
| 2021-10-06 | 2021-10-04 | 1.050 | 114,429,596 | +5,000 | 15.55% | 120,151,076 |
| 2021-10-05 | 2021-09-30 | 1.010 | 114,424,596 | -1,000 | 15.55% | 115,568,842 |
| 2021-10-04 | 2021-09-29 | 1.030 | 114,425,596 | -13,500 | 15.55% | 117,858,364 |
| 2021-09-30 | 2021-09-28 | 1.030 | 114,439,096 | +16,000 | 15.56% | 117,872,269 |
| 2021-09-29 | 2021-09-27 | 1.010 | 114,423,096 | +14,500 | 15.55% | 115,567,327 |
| 2021-09-28 | 2021-09-24 | 1.030 | 114,408,596 | +16,500 | 15.55% | 117,840,854 |
| 2021-09-27 | 2021-09-23 | 1.000 | 114,392,096 | +10,500 | 15.55% | 114,392,096 |
| 2021-09-24 | 2021-09-21 | 1.000 | 114,381,596 | +1,500 | 15.55% | 114,381,596 |
| 2021-09-23 | 2021-09-20 | 1.030 | 114,380,096 | +4,500 | 15.55% | 117,811,499 |
| 2021-09-21 | 2021-09-17 | 1.030 | 114,375,596 | -184,000 | 15.55% | 117,806,864 |
| 2021-09-20 | 2021-09-16 | 0.980 | 114,559,596 | +39,000 | 15.57% | 112,268,404 |
| 2021-09-17 | 2021-09-15 | 0.990 | 114,520,596 | +13,000 | 15.57% | 113,375,390 |
| 2021-09-16 | 2021-09-14 | 1.040 | 114,507,596 | +14,000 | 15.56% | 119,087,900 |
| 2021-09-15 | 2021-09-13 | 1.060 | 114,493,596 | +5,500 | 15.56% | 121,363,212 |
| 2021-09-14 | 2021-09-10 | 1.050 | 114,488,096 | +25,000 | 15.56% | 120,212,501 |
| 2021-09-13 | 2021-09-09 | 1.050 | 114,463,096 | -63,500 | 15.56% | 120,186,251 |
| 2021-09-10 | 2021-09-08 | 1.040 | 114,526,596 | +8,000 | 15.57% | 119,107,660 |
| 2021-09-09 | 2021-09-07 | 1.040 | 114,518,596 | -183,500 | 15.57% | 119,099,340 |
| 2021-09-08 | 2021-09-06 | 1.110 | 114,702,096 | -292,500 | 15.59% | 127,319,327 |
| 2021-09-07 | 2021-09-03 | 1.130 | 114,994,596 | +57,000 | 15.63% | 129,943,893 |
| 2021-09-06 | 2021-09-02 | 1.090 | 114,937,596 | +69,500 | 15.62% | 125,281,980 |
| 2021-09-03 | 2021-09-01 | 1.130 | 114,868,096 | +134,000 | 15.61% | 129,800,948 |
| 2021-09-02 | 2021-08-31 | 1.150 | 114,734,096 | +109,500 | 15.60% | 131,944,210 |
| 2021-09-01 | 2021-08-30 | 1.180 | 114,624,596 | -288,500 | 15.58% | 135,257,023 |
| 2021-08-31 | 2021-08-27 | 0.970 | 114,913,096 | +9,500 | 15.62% | 111,465,703 |
| 2021-08-30 | 2021-08-26 | 1.070 | 114,903,596 | -203,000 | 15.62% | 122,946,848 |
| 2021-08-27 | 2021-08-25 | 1.000 | 115,106,596 | +14,500 | 15.65% | 115,106,596 |
| 2021-08-26 | 2021-08-24 | 0.890 | 115,092,096 | +2,500 | 15.64% | 102,431,965 |
| 2021-08-25 | 2021-08-23 | 0.900 | 115,089,596 | +3,500 | 15.64% | 103,580,636 |
| 2021-08-24 | 2021-08-20 | 0.900 | 115,086,096 | +2,500 | 15.64% | 103,577,486 |
| 2021-08-23 | 2021-08-19 | 0.900 | 115,083,596 | +6,500 | 15.64% | 103,575,236 |
| 2021-08-20 | 2021-08-18 | 0.900 | 115,077,096 | +2,500 | 15.64% | 103,569,386 |
| 2021-08-19 | 2021-08-17 | 0.900 | 115,074,596 | +3,500 | 15.64% | 103,567,136 |
| 2021-08-18 | 2021-08-16 | 0.920 | 115,071,096 | +8,500 | 15.64% | 105,865,408 |
| 2021-08-17 | 2021-08-13 | 0.930 | 115,062,596 | -21,500 | 15.64% | 107,008,214 |
| 2021-08-16 | 2021-08-12 | 0.920 | 115,084,096 | -47,000 | 15.64% | 105,877,368 |
| 2021-08-13 | 2021-08-11 | 0.940 | 115,131,096 | +18,500 | 15.65% | 108,223,230 |
| 2021-08-12 | 2021-08-10 | 0.950 | 115,112,596 | +9,000 | 15.65% | 109,356,966 |
| 2021-08-11 | 2021-08-09 | 0.950 | 115,103,596 | +4,000 | 15.65% | 109,348,416 |
| 2021-08-10 | 2021-08-06 | 0.960 | 115,099,596 | +31,000 | 15.65% | 110,495,612 |
| 2021-08-09 | 2021-08-05 | 0.960 | 115,068,596 | +24,500 | 15.64% | 110,465,852 |
| 2021-08-06 | 2021-08-04 | 0.960 | 115,044,096 | +2,500 | 15.64% | 110,442,332 |
| 2021-08-05 | 2021-08-03 | 0.950 | 115,041,596 | +15,000 | 15.64% | 109,289,516 |
| 2021-08-04 | 2021-08-02 | 0.960 | 115,026,596 | +30,000 | 15.63% | 110,425,532 |
| 2021-08-03 | 2021-07-30 | 0.940 | 114,996,596 | +14,000 | 15.63% | 108,096,800 |
| 2021-08-02 | 2021-07-29 | 0.950 | 114,982,596 | +10,500 | 15.63% | 109,233,466 |
| 2021-07-30 | 2021-07-28 | 0.860 | 114,972,096 | +39,500 | 15.63% | 98,876,003 |
| 2021-07-29 | 2021-07-27 | 0.950 | 114,932,596 | +15,500 | 15.62% | 109,185,966 |
| 2021-07-28 | 2021-07-26 | 0.960 | 114,917,096 | +5,500 | 15.62% | 110,320,412 |
| 2021-07-27 | 2021-07-23 | 1.000 | 114,911,596 | +5,500 | 15.62% | 114,911,596 |
| 2021-07-26 | 2021-07-22 | 0.980 | 114,906,096 | +13,500 | 15.62% | 112,607,974 |
| 2021-07-23 | 2021-07-21 | 0.950 | 114,892,596 | +13,000 | 15.62% | 109,147,966 |
| 2021-07-22 | 2021-07-20 | 0.920 | 114,879,596 | +29,000 | 15.61% | 105,689,228 |
| 2021-07-21 | 2021-07-19 | 0.920 | 114,850,596 | +12,500 | 15.61% | 105,662,548 |
| 2021-07-20 | 2021-07-16 | 0.930 | 114,838,096 | +29,500 | 15.61% | 106,799,429 |
| 2021-07-19 | 2021-07-15 | 0.900 | 114,808,596 | +27,500 | 15.61% | 103,327,736 |
| 2021-07-16 | 2021-07-14 | 0.940 | 114,781,096 | -22,000 | 15.60% | 107,894,230 |
| 2021-07-15 | 2021-07-13 | 0.950 | 114,803,096 | +2,000 | 15.60% | 109,062,941 |
| 2021-07-14 | 2021-07-12 | 0.950 | 114,801,096 | +20,000 | 15.60% | 109,061,041 |
| 2021-07-13 | 2021-07-09 | 0.970 | 114,781,096 | +4,000 | 15.60% | 111,337,663 |
| 2021-07-12 | 2021-07-08 | 0.970 | 114,777,096 | +9,000 | 15.60% | 111,333,783 |
| 2021-07-09 | 2021-07-07 | 0.940 | 114,768,096 | +32,500 | 15.60% | 107,882,010 |
| 2021-07-08 | 2021-07-06 | 0.880 | 114,735,596 | +23,500 | 15.60% | 100,967,324 |
| 2021-07-07 | 2021-07-05 | 0.850 | 114,712,096 | +4,500 | 15.59% | 97,505,282 |
| 2021-07-06 | 2021-07-02 | 0.810 | 114,707,596 | +83,500 | 15.59% | 92,913,153 |
| 2021-07-05 | 2021-06-30 | 0.830 | 114,624,096 | -67,000 | 15.58% | 95,138,000 |
| 2021-07-02 | 2021-06-29 | 0.950 | 114,691,096 | +18,000 | 15.59% | 108,956,541 |
| 2021-06-30 | 2021-06-28 | 0.970 | 114,673,096 | +11,500 | 15.59% | 111,232,903 |
| 2021-06-29 | 2021-06-25 | 0.960 | 114,661,596 | -29,500 | 15.59% | 110,075,132 |
| 2021-06-28 | 2021-06-24 | 0.930 | 114,691,096 | +32,000 | 15.59% | 106,662,719 |
| 2021-06-25 | 2021-06-23 | 0.950 | 114,659,096 | -154,000 | 15.59% | 108,926,141 |
| 2021-06-24 | 2021-06-22 | 1.160 | 114,813,096 | -566,000 | 15.61% | 133,183,191 |
| 2021-06-23 | 2021-06-21 | 0.920 | 115,379,096 | +16,000 | 15.68% | 106,148,768 |
| 2021-06-22 | 2021-06-18 | 0.800 | 115,363,096 | +2,000 | 15.68% | 92,290,477 |
| 2021-06-21 | 2021-06-17 | 0.800 | 115,361,096 | +22,000 | 15.68% | 92,288,877 |
| 2021-06-18 | 2021-06-16 | 0.760 | 115,339,096 | +23,000 | 15.68% | 87,657,713 |
| 2021-06-17 | 2021-06-15 | 0.740 | 115,316,096 | +4,500 | 15.67% | 85,333,911 |
| 2021-06-16 | 2021-06-11 | 0.770 | 115,311,596 | +5,500 | 15.67% | 88,789,929 |
| 2021-06-15 | 2021-06-10 | 0.770 | 115,306,096 | +2,000 | 15.67% | 88,785,694 |
| 2021-06-11 | 2021-06-09 | 0.790 | 115,304,096 | +8,000 | 15.67% | 91,090,236 |
| 2021-06-10 | 2021-06-08 | 0.790 | 115,296,096 | +40,000 | 15.67% | 91,083,916 |
| 2021-06-09 | 2021-06-07 | 0.790 | 115,256,096 | +4,000 | 15.67% | 91,052,316 |
| 2021-06-08 | 2021-06-04 | 0.760 | 115,252,096 | +91,500 | 15.67% | 87,591,593 |
| 2021-06-07 | 2021-06-03 | 0.820 | 115,160,596 | +1,500 | 15.65% | 94,431,689 |
| 2021-06-04 | 2021-06-02 | 0.840 | 115,159,096 | +2,500 | 15.65% | 96,733,641 |
| 2021-06-03 | 2021-06-01 | 0.830 | 115,156,596 | +30,000 | 15.65% | 95,579,975 |
| 2021-06-02 | 2021-05-31 | 0.840 | 115,126,596 | +42,000 | 15.65% | 96,706,341 |
| 2021-06-01 | 2021-05-28 | 0.840 | 115,084,596 | +11,500 | 15.64% | 96,671,061 |
| 2021-05-31 | 2021-05-27 | 0.840 | 115,073,096 | +3,500 | 15.64% | 96,661,401 |
| 2021-05-28 | 2021-05-26 | 0.830 | 115,069,596 | +17,500 | 15.64% | 95,507,765 |
| 2021-05-27 | 2021-05-25 | 0.830 | 115,052,096 | +41,000 | 15.64% | 95,493,240 |
| 2021-05-26 | 2021-05-24 | 0.840 | 115,011,096 | +1,500 | 15.63% | 96,609,321 |
| 2021-05-25 | 2021-05-21 | 0.840 | 115,009,596 | -223,500 | 15.63% | 96,608,061 |
| 2021-05-24 | 2021-05-20 | 0.850 | 115,233,096 | +28,500 | 15.66% | 97,948,132 |
| 2021-05-21 | 2021-05-18 | 0.850 | 115,204,596 | +3,500 | 15.66% | 97,923,907 |
| 2021-05-20 | 2021-05-17 | 0.850 | 115,201,096 | +11,000 | 15.66% | 97,920,932 |
| 2021-05-18 | 2021-05-14 | 0.850 | 115,190,096 | +2,000 | 15.66% | 97,911,582 |
| 2021-05-17 | 2021-05-13 | 0.850 | 115,188,096 | +47,000 | 15.66% | 97,909,882 |
| 2021-05-14 | 2021-05-12 | 0.870 | 115,141,096 | +32,500 | 15.65% | 100,172,754 |
| 2021-05-13 | 2021-05-11 | 0.840 | 115,108,596 | +3,500 | 15.65% | 96,691,221 |
| 2021-05-12 | 2021-05-10 | 0.860 | 115,105,096 | +3,500 | 15.65% | 98,990,383 |
| 2021-05-11 | 2021-05-07 | 0.860 | 115,101,596 | +3,000 | 15.65% | 98,987,373 |
| 2021-05-10 | 2021-05-06 | 0.840 | 115,098,596 | +4,500 | 15.64% | 96,682,821 |
| 2021-05-07 | 2021-05-05 | 0.860 | 115,094,096 | +2,500 | 15.64% | 98,980,923 |
| 2021-05-06 | 2021-05-04 | 0.860 | 115,091,596 | +1,500 | 15.64% | 98,978,773 |
| 2021-05-05 | 2021-05-03 | 0.860 | 115,090,096 | +1,500 | 15.64% | 98,977,483 |
| 2021-05-04 | 2021-04-30 | 0.860 | 115,088,596 | +3,500 | 15.64% | 98,976,193 |
| 2021-05-03 | 2021-04-29 | 0.860 | 115,085,096 | +2,500 | 15.64% | 98,973,183 |
| 2021-04-30 | 2021-04-28 | 0.850 | 115,082,596 | +3,500 | 15.64% | 97,820,207 |
| 2021-04-29 | 2021-04-27 | 0.810 | 115,079,096 | +3,000 | 15.64% | 93,214,068 |
| 2021-04-28 | 2021-04-26 | 0.790 | 115,076,096 | -38,000 | 15.64% | 90,910,116 |
| 2021-04-27 | 2021-04-23 | 0.780 | 115,114,096 | +13,500 | 15.65% | 89,788,995 |
| 2021-04-26 | 2021-04-22 | 0.780 | 115,100,596 | +31,000 | 15.65% | 89,778,465 |
| 2021-04-23 | 2021-04-21 | 0.780 | 115,069,596 | +23,000 | 15.64% | 89,754,285 |
| 2021-04-22 | 2021-04-20 | 0.740 | 115,046,596 | +41,000 | 15.64% | 85,134,481 |
| 2021-04-21 | 2021-04-19 | 0.870 | 115,005,596 | +1,000 | 15.63% | 100,054,869 |
| 2021-04-20 | 2021-04-16 | 0.870 | 115,004,596 | +500 | 15.63% | 100,053,999 |
| 2021-04-19 | 2021-04-15 | 0.880 | 115,004,096 | +6,500 | 15.63% | 101,203,604 |
| 2021-04-16 | 2021-04-14 | 0.880 | 114,997,596 | +6,500 | 15.63% | 101,197,884 |
| 2021-04-15 | 2021-04-13 | 0.880 | 114,991,096 | +3,000 | 15.63% | 101,192,164 |
| 2021-04-14 | 2021-04-12 | 0.880 | 114,988,096 | +1,000 | 15.63% | 101,189,524 |
| 2021-04-13 | 2021-04-09 | 0.880 | 114,987,096 | +4,500 | 15.63% | 101,188,644 |
| 2021-04-12 | 2021-04-08 | 0.880 | 114,982,596 | +7,000 | 15.63% | 101,184,684 |
| 2021-04-09 | 2021-04-07 | 0.880 | 114,975,596 | -94,500 | 15.63% | 101,178,524 |
| 2021-04-08 | 2021-04-01 | 0.880 | 115,070,096 | +5,500 | 15.64% | 101,261,684 |
| 2021-04-07 | 2021-03-31 | 0.880 | 115,064,596 | +1,500 | 15.64% | 101,256,844 |
| 2021-04-01 | 2021-03-30 | 0.880 | 115,063,096 | +3,000 | 15.64% | 101,255,524 |
| 2021-03-31 | 2021-03-29 | 0.880 | 115,060,096 | +14,000 | 15.64% | 101,252,884 |
| 2021-03-30 | 2021-03-26 | 0.880 | 115,046,096 | +10,500 | 15.64% | 101,240,564 |
| 2021-03-29 | 2021-03-25 | 0.880 | 115,035,596 | +1,000 | 15.64% | 101,231,324 |
| 2021-03-26 | 2021-03-24 | 0.880 | 115,034,596 | +12,500 | 15.64% | 101,230,444 |
| 2021-03-25 | 2021-03-23 | 0.880 | 115,022,096 | +2,500 | 15.63% | 101,219,444 |
| 2021-03-24 | 2021-03-22 | 0.880 | 115,019,596 | +9,000 | 15.63% | 101,217,244 |
| 2021-03-23 | 2021-03-19 | 0.890 | 115,010,596 | +7,000 | 15.63% | 102,359,430 |
| 2021-03-22 | 2021-03-18 | 0.880 | 115,003,596 | +2,500 | 15.63% | 101,203,164 |
| 2021-03-19 | 2021-03-17 | 0.880 | 115,001,096 | +19,000 | 15.63% | 101,200,964 |
| 2021-03-18 | 2021-03-16 | 0.880 | 114,982,096 | +2,500 | 15.63% | 101,184,244 |
| 2021-03-17 | 2021-03-15 | 0.880 | 114,979,596 | +12,000 | 15.63% | 101,182,044 |
| 2021-03-16 | 2021-03-12 | 0.880 | 114,967,596 | +6,000 | 15.63% | 101,171,484 |
| 2021-03-15 | 2021-03-11 | 0.880 | 114,961,596 | +6,000 | 15.63% | 101,166,204 |
| 2021-03-12 | 2021-03-10 | 0.850 | 114,955,596 | +9,000 | 15.63% | 97,712,257 |
| 2021-03-11 | 2021-03-09 | 0.880 | 114,946,596 | +13,000 | 15.62% | 101,153,004 |
| 2021-03-10 | 2021-03-08 | 0.890 | 114,933,596 | +12,000 | 15.62% | 102,290,900 |
| 2021-03-09 | 2021-03-05 | 0.880 | 114,921,596 | +3,000 | 15.62% | 101,131,004 |
| 2021-03-08 | 2021-03-04 | 0.880 | 114,918,596 | +25,000 | 15.62% | 101,128,364 |
| 2021-03-05 | 2021-03-03 | 0.890 | 114,893,596 | +10,500 | 15.62% | 102,255,300 |
| 2021-03-04 | 2021-03-02 | 0.890 | 114,883,096 | +7,000 | 15.62% | 102,245,955 |
| 2021-03-03 | 2021-03-01 | 0.890 | 114,876,096 | +2,000 | 15.61% | 102,239,725 |
| 2021-03-02 | 2021-02-26 | 0.890 | 114,874,096 | +3,000 | 15.61% | 102,237,945 |
| 2021-03-01 | 2021-02-25 | 0.910 | 114,871,096 | +6,500 | 15.61% | 104,532,697 |
| 2021-02-26 | 2021-02-24 | 0.900 | 114,864,596 | +8,000 | 15.61% | 103,378,136 |
| 2021-02-25 | 2021-02-23 | 0.940 | 114,856,596 | +23,500 | 15.61% | 107,965,200 |
| 2021-02-24 | 2021-02-22 | 0.940 | 114,833,096 | -90,500 | 15.61% | 107,943,110 |
| 2021-02-23 | 2021-02-19 | 0.940 | 114,923,596 | +14,500 | 15.62% | 108,028,180 |
| 2021-02-22 | 2021-02-18 | 0.960 | 114,909,096 | +13,000 | 15.62% | 110,312,732 |
| 2021-02-19 | 2021-02-17 | 0.960 | 114,896,096 | +13,500 | 15.62% | 110,300,252 |
| 2021-02-18 | 2021-02-16 | 0.940 | 114,882,596 | -86,500 | 15.62% | 107,989,640 |
| 2021-02-17 | 2021-02-11 | 0.940 | 114,969,096 | +24,000 | 15.63% | 108,070,950 |
| 2021-02-16 | 2021-02-09 | 0.950 | 114,945,096 | -3,500 | 15.62% | 109,197,841 |
| 2021-02-10 | 2021-02-08 | 0.960 | 114,948,596 | -8,500 | 15.62% | 110,350,652 |
| 2021-02-09 | 2021-02-05 | 1.020 | 114,957,096 | +7,500 | 15.63% | 117,256,238 |
| 2021-02-08 | 2021-02-04 | 1.010 | 114,949,596 | +22,000 | 15.62% | 116,099,092 |
| 2021-02-05 | 2021-02-03 | 1.010 | 114,927,596 | +7,500 | 15.62% | 116,076,872 |
| 2021-02-04 | 2021-02-02 | 0.980 | 114,920,096 | +6,500 | 15.62% | 112,621,694 |
| 2021-02-03 | 2021-02-01 | 1.000 | 114,913,596 | -202,000 | 15.62% | 114,913,596 |
| 2021-02-02 | 2021-01-29 | 1.010 | 115,115,596 | -79,500 | 15.65% | 116,266,752 |
| 2021-02-01 | 2021-01-28 | 1.020 | 115,195,096 | +5,500 | 15.66% | 117,498,998 |
| 2021-01-29 | 2021-01-27 | 1.020 | 115,189,596 | +4,000 | 15.66% | 117,493,388 |
| 2021-01-28 | 2021-01-26 | 1.040 | 115,185,596 | +10,500 | 15.66% | 119,793,020 |
| 2021-01-27 | 2021-01-25 | 1.050 | 115,175,096 | +17,500 | 15.66% | 120,933,851 |
| 2021-01-26 | 2021-01-22 | 1.050 | 115,157,596 | +34,500 | 15.65% | 120,915,476 |
| 2021-01-25 | 2021-01-21 | 1.050 | 115,123,096 | +500 | 15.65% | 120,879,251 |
| 2021-01-22 | 2021-01-20 | 0.990 | 115,122,596 | +1,000 | 15.65% | 113,971,370 |
| 2021-01-21 | 2021-01-19 | 1.060 | 115,121,596 | +12,500 | 15.65% | 122,028,892 |
| 2021-01-20 | 2021-01-18 | 1.080 | 115,109,096 | +3,000 | 15.65% | 124,317,824 |
| 2021-01-19 | 2021-01-15 | 1.060 | 115,106,096 | +43,500 | 15.65% | 122,012,462 |
| 2021-01-18 | 2021-01-14 | 1.080 | 115,062,596 | +28,500 | 15.64% | 124,267,604 |
| 2021-01-15 | 2021-01-13 | 1.100 | 115,034,096 | +9,500 | 15.64% | 126,537,506 |
| 2021-01-14 | 2021-01-12 | 1.050 | 115,024,596 | +11,500 | 15.63% | 120,775,826 |
| 2021-01-13 | 2021-01-11 | 1.050 | 115,013,096 | +35,500 | 15.63% | 120,763,751 |
| 2021-01-12 | 2021-01-08 | 1.110 | 114,977,596 | +11,000 | 15.63% | 127,625,132 |
| 2021-01-11 | 2021-01-07 | 1.110 | 114,966,596 | +12,000 | 15.63% | 127,612,922 |
| 2021-01-08 | 2021-01-06 | 1.110 | 114,954,596 | +17,000 | 15.63% | 127,599,602 |
| 2021-01-07 | 2021-01-05 | 1.210 | 114,937,596 | +13,500 | 15.62% | 139,074,491 |
| 2021-01-06 | 2021-01-04 | 1.290 | 114,924,096 | +3,500 | 15.62% | 148,252,084 |
| 2021-01-05 | 2020-12-31 | 1.300 | 114,920,596 | +1,000 | 15.62% | 149,396,775 |
| 2021-01-04 | 2020-12-29 | 1.270 | 114,919,596 | +3,000 | 15.62% | 145,947,887 |
| 2020-12-30 | 2020-12-28 | 1.380 | 114,916,596 | +25,500 | 15.62% | 158,584,902 |
| 2020-12-29 | 2020-12-24 | 1.430 | 114,891,096 | -5,000 | 15.62% | 164,294,267 |
| 2020-12-28 | 2020-12-22 | 1.420 | 114,896,096 | -3,500 | 15.62% | 163,152,456 |
| 2020-12-23 | 2020-12-21 | 1.430 | 114,899,596 | -108,500 | 15.62% | 164,306,422 |
| 2020-12-22 | 2020-12-18 | 1.450 | 115,008,096 | +500 | 15.63% | 166,761,739 |
| 2020-12-21 | 2020-12-17 | 1.440 | 115,007,596 | -102,000 | 15.63% | 165,610,938 |
| 2020-12-18 | 2020-12-16 | 1.490 | 115,109,596 | -228,500 | 15.65% | 171,513,298 |
| 2020-12-17 | 2020-12-15 | 1.530 | 115,338,096 | +13,000 | 15.68% | 176,467,287 |
| 2020-12-16 | 2020-12-14 | 1.530 | 115,325,096 | +9,000 | 15.68% | 176,447,397 |
| 2020-12-15 | 2020-12-11 | 1.500 | 115,316,096 | +36,000 | 15.67% | 172,974,144 |
| 2020-12-14 | 2020-12-10 | 1.480 | 115,280,096 | +15,500 | 15.67% | 170,614,542 |
| 2020-12-11 | 2020-12-09 | 1.500 | 115,264,596 | -212,500 | 15.67% | 172,896,894 |
| 2020-12-10 | 2020-12-08 | 1.280 | 115,477,096 | -2,500 | 15.70% | 147,810,683 |
| 2020-12-09 | 2020-12-07 | 1.180 | 115,479,596 | +7,000 | 15.70% | 136,265,923 |
| 2020-12-08 | 2020-12-04 | 1.120 | 115,472,596 | +13,500 | 15.70% | 129,329,308 |
| 2020-12-07 | 2020-12-03 | 1.090 | 115,459,096 | +29,500 | 15.69% | 125,850,415 |
| 2020-12-04 | 2020-12-02 | 1.110 | 115,429,596 | -509,000 | 15.69% | 128,126,852 |
| 2020-12-03 | 2020-12-01 | 0.900 | 115,938,596 | +21,000 | 15.76% | 104,344,736 |
| 2020-12-02 | 2020-11-30 | 0.880 | 115,917,596 | +4,000 | 15.76% | 102,007,484 |
| 2020-12-01 | 2020-11-27 | 0.810 | 115,913,596 | +2,500 | 15.76% | 93,890,013 |
| 2020-11-30 | 2020-11-26 | 0.890 | 115,911,096 | -820,000 | 15.76% | 103,160,875 |
| 2020-11-27 | 2020-11-25 | 0.600 | 116,731,096 | +51,500 | 15.87% | 70,038,658 |
| 2020-11-26 | 2020-11-24 | 0.620 | 116,679,596 | +9,000 | 15.86% | 72,341,350 |
| 2020-11-25 | 2020-11-23 | 0.620 | 116,670,596 | +2,500 | 15.86% | 72,335,770 |
| 2020-11-24 | 2020-11-20 | 0.620 | 116,668,096 | +26,000 | 15.86% | 72,334,220 |
| 2020-11-23 | 2020-11-19 | 0.640 | 116,642,096 | +1,500 | 15.85% | 74,650,941 |
| 2020-11-19 | 2020-11-17 | 0.630 | 116,640,596 | -264,000 | 15.85% | 73,483,575 |
| 2020-11-18 | 2020-11-16 | 0.570 | 116,904,596 | +5,000 | 15.89% | 66,635,620 |
| 2020-11-17 | 2020-11-13 | 0.550 | 116,899,596 | +12,500 | 15.89% | 64,294,778 |
| 2020-11-16 | 2020-11-12 | 0.550 | 116,887,096 | +20,000 | 15.89% | 64,287,903 |
| 2020-11-13 | 2020-11-11 | 0.580 | 116,867,096 | +110,000 | 15.89% | 67,782,916 |
| 2020-11-12 | 2020-11-10 | 0.580 | 116,757,096 | +24,500 | 15.87% | 67,719,116 |
| 2020-11-11 | 2020-11-09 | 0.570 | 116,732,596 | +10,000 | 15.87% | 66,537,580 |
| 2020-11-10 | 2020-11-06 | 0.560 | 116,722,596 | +12,000 | 15.87% | 65,364,654 |
| 2020-11-09 | 2020-11-05 | 0.560 | 116,710,596 | +17,000 | 15.86% | 65,357,934 |
| 2020-11-06 | 2020-11-04 | 0.560 | 116,693,596 | +10,000 | 15.86% | 65,348,414 |
| 2020-11-05 | 2020-11-03 | 0.510 | 116,683,596 | -290,500 | 15.86% | 59,508,634 |
| 2020-11-04 | 2020-11-02 | 0.430 | 116,974,096 | -198,500 | 15.90% | 50,298,861 |
| 2020-11-03 | 2020-10-30 | 0.410 | 117,172,596 | +17,500 | 15.93% | 48,040,764 |
| 2020-11-02 | 2020-10-29 | 0.380 | 117,155,096 | +10,500 | 15.92% | 44,518,936 |
| 2020-10-30 | 2020-10-28 | 0.380 | 117,144,596 | +13,500 | 15.92% | 44,514,946 |
| 2020-10-29 | 2020-10-27 | 0.400 | 117,131,096 | +4,000 | 15.92% | 46,852,438 |
| 2020-10-28 | 2020-10-23 | 0.390 | 117,127,096 | +13,000 | 15.92% | 45,679,567 |
| 2020-10-27 | 2020-10-22 | 0.390 | 117,114,096 | +21,000 | 15.92% | 45,674,497 |
| 2020-10-23 | 2020-10-21 | 0.390 | 117,093,096 | +5,000 | 15.92% | 45,666,307 |
| 2020-10-22 | 2020-10-20 | 0.390 | 117,088,096 | +10,000 | 15.92% | 45,664,357 |
| 2020-10-21 | 2020-10-19 | 0.380 | 117,078,096 | +8,000 | 15.91% | 44,489,676 |
| 2020-10-20 | 2020-10-16 | 0.370 | 117,070,096 | +45,500 | 15.91% | 43,315,936 |
| 2020-10-19 | 2020-10-15 | 0.370 | 117,024,596 | +5,000 | 15.91% | 43,299,101 |
| 2020-10-16 | 2020-10-14 | 0.380 | 117,019,596 | +3,000 | 15.91% | 44,467,446 |
| 2020-10-15 | 2020-10-12 | 0.370 | 117,016,596 | +24,000 | 15.91% | 43,296,141 |
| 2020-10-14 | 2020-10-09 | 0.380 | 116,992,596 | +6,500 | 15.90% | 44,457,186 |
| 2020-10-12 | 2020-10-08 | 0.370 | 116,986,096 | +11,500 | 15.90% | 43,284,856 |
| 2020-10-09 | 2020-10-07 | 0.360 | 116,974,596 | +9,500 | 15.90% | 42,110,855 |
| 2020-10-08 | 2020-10-06 | 0.350 | 116,965,096 | +3,000 | 15.90% | 40,937,784 |
| 2020-10-07 | 2020-10-05 | 0.350 | 116,962,096 | +3,500 | 15.90% | 40,936,734 |
| 2020-10-06 | 2020-09-30 | 0.340 | 116,958,596 | +5,000 | 15.90% | 39,765,923 |
| 2020-10-05 | 2020-09-29 | 0.340 | 116,953,596 | +8,500 | 15.90% | 39,764,223 |
| 2020-09-30 | 2020-09-28 | 0.320 | 116,945,096 | +8,500 | 15.90% | 37,422,431 |
| 2020-09-29 | 2020-09-25 | 0.320 | 116,936,596 | +27,500 | 15.89% | 37,419,711 |
| 2020-09-28 | 2020-09-24 | 0.330 | 116,909,096 | +32,000 | 15.89% | 38,580,002 |
| 2020-09-25 | 2020-09-23 | 0.330 | 116,877,096 | +65,500 | 15.89% | 38,569,442 |
| 2020-09-24 | 2020-09-22 | 0.350 | 116,811,596 | +28,500 | 15.88% | 40,884,059 |
| 2020-09-23 | 2020-09-21 | 0.340 | 116,783,096 | +62,500 | 15.87% | 39,706,253 |
| 2020-09-22 | 2020-09-18 | 0.350 | 116,720,596 | +13,000 | 15.87% | 40,852,209 |
| 2020-09-21 | 2020-09-17 | 0.350 | 116,707,596 | +11,000 | 15.86% | 40,847,659 |
| 2020-09-18 | 2020-09-16 | 0.370 | 116,696,596 | +9,000 | 15.86% | 43,177,741 |
| 2020-09-17 | 2020-09-15 | 0.360 | 116,687,596 | +21,000 | 15.86% | 42,007,535 |
| 2020-09-16 | 2020-09-14 | 0.370 | 116,666,596 | +8,000 | 15.86% | 43,166,641 |
| 2020-09-15 | 2020-09-11 | 0.370 | 116,658,596 | +5,500 | 15.86% | 43,163,681 |
| 2020-09-14 | 2020-09-10 | 0.370 | 116,653,096 | +3,000 | 15.86% | 43,161,646 |
| 2020-09-11 | 2020-09-09 | 0.360 | 116,650,096 | +9,500 | 15.86% | 41,994,035 |
| 2020-09-10 | 2020-09-08 | 0.370 | 116,640,596 | +62,000 | 15.85% | 43,157,021 |
| 2020-09-09 | 2020-09-07 | 0.370 | 116,578,596 | +16,000 | 15.85% | 43,134,081 |
| 2020-09-08 | 2020-09-04 | 0.370 | 116,562,596 | +5,500 | 15.84% | 43,128,161 |
| 2020-09-07 | 2020-09-03 | 0.370 | 116,557,096 | +9,000 | 15.84% | 43,126,126 |
| 2020-09-04 | 2020-09-02 | 0.370 | 116,548,096 | +54,000 | 15.84% | 43,122,796 |
| 2020-09-03 | 2020-09-01 | 0.370 | 116,494,096 | +12,500 | 15.83% | 43,102,816 |
| 2020-09-02 | 2020-08-31 | 0.370 | 116,481,596 | +10,500 | 15.83% | 43,098,191 |
| 2020-09-01 | 2020-08-28 | 0.390 | 116,471,096 | +4,500 | 15.83% | 45,423,727 |
| 2020-08-31 | 2020-08-27 | 0.400 | 116,466,596 | +14,000 | 15.83% | 46,586,638 |
| 2020-08-28 | 2020-08-26 | 0.390 | 116,452,596 | +4,500 | 15.83% | 45,416,512 |
| 2020-08-27 | 2020-08-25 | 0.390 | 116,448,096 | +6,000 | 15.83% | 45,414,757 |
| 2020-08-26 | 2020-08-24 | 0.390 | 116,442,096 | +71,000 | 15.83% | 45,412,417 |
| 2020-08-25 | 2020-08-21 | 0.410 | 116,371,096 | +8,000 | 15.82% | 47,712,149 |
| 2020-08-24 | 2020-08-20 | 0.390 | 116,363,096 | +7,500 | 15.82% | 45,381,607 |
| 2020-08-21 | 2020-08-19 | 0.380 | 116,355,596 | +6,500 | 15.82% | 44,215,126 |
| 2020-08-20 | 2020-08-18 | 0.380 | 116,349,096 | +12,500 | 15.81% | 44,212,656 |
| 2020-08-19 | 2020-08-17 | 0.400 | 116,336,596 | +47,000 | 15.81% | 46,534,638 |
| 2020-08-18 | 2020-08-14 | 0.400 | 116,289,596 | +8,500 | 15.81% | 46,515,838 |
| 2020-08-17 | 2020-08-13 | 0.380 | 116,281,096 | +8,000 | 15.81% | 44,186,816 |
| 2020-08-14 | 2020-08-12 | 0.380 | 116,273,096 | +13,500 | 15.80% | 44,183,776 |
| 2020-08-13 | 2020-08-11 | 0.380 | 116,259,596 | +16,500 | 15.80% | 44,178,646 |
| 2020-08-12 | 2020-08-10 | 0.380 | 116,243,096 | +21,000 | 15.80% | 44,172,376 |
| 2020-08-11 | 2020-08-07 | 0.400 | 116,222,096 | +29,000 | 15.80% | 46,488,838 |
| 2020-08-10 | 2020-08-06 | 0.400 | 116,193,096 | +23,500 | 15.79% | 46,477,238 |
| 2020-08-07 | 2020-08-05 | 0.400 | 116,169,596 | -131,193 | 15.79% | 46,467,838 |
| 2020-08-06 | 2020-08-04 | 0.400 | 116,300,789 | -120,500 | 15.81% | 46,520,316 |
| 2020-08-05 | 2020-08-03 | 0.390 | 116,421,289 | -123,500 | 15.82% | 45,404,303 |
| 2020-08-04 | 2020-07-31 | 0.370 | 116,544,789 | -85,500 | 15.84% | 43,121,572 |
| 2020-08-03 | 2020-07-30 | 0.380 | 116,630,289 | -99,000 | 15.85% | 44,319,510 |
| 2020-07-31 | 2020-07-29 | 0.390 | 116,729,289 | -114,000 | 15.87% | 45,524,423 |
| 2020-07-30 | 2020-07-28 | 0.400 | 116,843,289 | -119,500 | 15.88% | 46,737,316 |
| 2020-07-29 | 2020-07-27 | 0.390 | 116,962,789 | -107,500 | 15.90% | 45,615,488 |
| 2020-07-28 | 2020-07-24 | 0.400 | 117,070,289 | -111,000 | 15.91% | 46,828,116 |
| 2020-07-27 | 2020-07-23 | 0.420 | 117,181,289 | -72,500 | 15.93% | 49,216,141 |
| 2020-07-24 | 2020-07-22 | 0.430 | 117,253,789 | -64,000 | 15.94% | 50,419,129 |
| 2020-07-23 | 2020-07-21 | 0.430 | 117,317,789 | -71,000 | 15.95% | 50,446,649 |
| 2020-07-22 | 2020-07-20 | 0.420 | 117,388,789 | +48,500 | 15.96% | 49,303,291 |
| 2020-07-21 | 2020-07-17 | 0.440 | 117,340,289 | +15,000 | 15.95% | 51,629,727 |
| 2020-07-20 | 2020-07-16 | 0.440 | 117,325,289 | +133,500 | 15.95% | 51,623,127 |
| 2020-07-17 | 2020-07-15 | 0.450 | 117,191,789 | -66,500 | 15.93% | 52,736,305 |
| 2020-07-16 | 2020-07-14 | 0.460 | 117,258,289 | -48,500 | 15.94% | 53,938,813 |
| 2020-07-15 | 2020-07-13 | 0.440 | 117,306,789 | -1,000 | 15.94% | 51,614,987 |
| 2020-07-14 | 2020-07-10 | 0.460 | 117,307,789 | +113,000 | 15.95% | 53,961,583 |
| 2020-07-13 | 2020-07-09 | 0.480 | 117,194,789 | +350,500 | 15.93% | 56,253,499 |
| 2020-07-10 | 2020-07-08 | 0.480 | 116,844,289 | -516,500 | 15.88% | 56,085,259 |
| 2020-07-09 | 2020-07-07 | 0.370 | 117,360,789 | -47,500 | 15.95% | 43,423,492 |
| 2020-07-08 | 2020-07-06 | 0.390 | 117,408,289 | +294,000 | 15.96% | 45,789,233 |
| 2020-07-07 | 2020-07-03 | 0.390 | 117,114,289 | +182,500 | 15.92% | 45,674,573 |
| 2020-07-06 | 2020-07-02 | 0.380 | 116,931,789 | -117,500 | 15.89% | 44,434,080 |
| 2020-07-03 | 2020-06-30 | 0.380 | 117,049,289 | -67,500 | 15.91% | 44,478,730 |
| 2020-07-02 | 2020-06-29 | 0.380 | 117,116,789 | -124,000 | 15.92% | 44,504,380 |
| 2020-06-30 | 2020-06-26 | 0.400 | 117,240,789 | -132,000 | 15.94% | 46,896,316 |
| 2020-06-29 | 2020-06-24 | 0.390 | 117,372,789 | -92,000 | 15.95% | 45,775,388 |
| 2020-06-26 | 2020-06-23 | 0.400 | 117,464,789 | -98,500 | 15.97% | 46,985,916 |
| 2020-06-24 | 2020-06-22 | 0.390 | 117,563,289 | -96,500 | 15.98% | 45,849,683 |
| 2020-06-23 | 2020-06-19 | 0.400 | 117,659,789 | +19,500 | 15.99% | 47,063,916 |
| 2020-06-22 | 2020-06-18 | 0.390 | 117,640,289 | -509,500 | 15.99% | 45,879,713 |
| 2020-06-19 | 2020-06-17 | 0.400 | 118,149,789 | -1,277,000 | 16.06% | 47,259,916 |
| 2020-06-18 | 2020-06-16 | 0.430 | 119,426,789 | -1,499,500 | 16.23% | 51,353,519 |
| 2020-06-17 | 2020-06-15 | 0.440 | 120,926,289 | -690,500 | 16.44% | 53,207,567 |
| 2020-06-16 | 2020-06-12 | 0.510 | 121,616,789 | -1,250,000 | 16.53% | 62,024,562 |
| 2020-06-15 | 2020-06-11 | 0.550 | 122,866,789 | -443,000 | 16.70% | 67,576,734 |
| 2020-06-12 | 2020-06-10 | 0.380 | 123,309,789 | -2,082,500 | 16.76% | 46,857,720 |
| 2020-06-11 | 2020-06-09 | 1.750 | 125,392,289 | -37,000 | 17.04% | 219,436,506 |
| 2020-06-10 | 2020-06-08 | 1.800 | 125,429,289 | +8,500 | 17.05% | 225,772,720 |
| 2020-06-09 | 2020-06-05 | 1.810 | 125,420,789 | -7,000 | 17.05% | 227,011,628 |
| 2020-06-08 | 2020-06-04 | 1.830 | 125,427,789 | +2,000 | 17.05% | 229,532,854 |
| 2020-06-05 | 2020-06-03 | 1.840 | 125,425,789 | +27,500 | 17.05% | 230,783,452 |
| 2020-06-04 | 2020-06-02 | 1.800 | 125,398,289 | +31,500 | 17.04% | 225,716,920 |
| 2020-06-03 | 2020-06-01 | 1.790 | 125,366,789 | +39,000 | 17.04% | 224,406,552 |
| 2020-06-02 | 2020-05-29 | 1.780 | 125,327,789 | +54,500 | 17.04% | 223,083,464 |
| 2020-06-01 | 2020-05-28 | 1.770 | 125,273,289 | +23,500 | 17.03% | 221,733,722 |
| 2020-05-29 | 2020-05-27 | 1.780 | 125,249,789 | +9,000 | 17.02% | 222,944,624 |
| 2020-05-28 | 2020-05-26 | 1.780 | 125,240,789 | +39,500 | 17.02% | 222,928,604 |
| 2020-05-27 | 2020-05-25 | 1.780 | 125,201,289 | +4,500 | 17.02% | 222,858,294 |
| 2020-05-26 | 2020-05-22 | 1.780 | 125,196,789 | +51,500 | 17.02% | 222,850,284 |
| 2020-05-25 | 2020-05-21 | 1.800 | 125,145,289 | +43,500 | 17.01% | 225,261,520 |
| 2020-05-22 | 2020-05-20 | 1.830 | 125,101,789 | +97,000 | 17.00% | 228,936,274 |
| 2020-05-21 | 2020-05-19 | 1.800 | 125,004,789 | +54,500 | 16.99% | 225,008,620 |
| 2020-05-20 | 2020-05-18 | 1.850 | 124,950,289 | +20,500 | 16.98% | 231,158,035 |
| 2020-05-19 | 2020-05-15 | 1.850 | 124,929,789 | +5,500 | 16.98% | 231,120,110 |
| 2020-05-18 | 2020-05-14 | 1.850 | 124,924,289 | +5,500 | 16.98% | 231,109,935 |
| 2020-05-15 | 2020-05-13 | 1.820 | 124,918,789 | +90,000 | 16.98% | 227,352,196 |
| 2020-05-14 | 2020-05-12 | 1.860 | 124,828,789 | +32,500 | 16.97% | 232,181,548 |
| 2020-05-13 | 2020-05-11 | 1.850 | 124,796,289 | +98,000 | 16.96% | 230,873,135 |
| 2020-05-12 | 2020-05-08 | 1.850 | 124,698,289 | +67,000 | 16.95% | 230,691,835 |
| 2020-05-11 | 2020-05-07 | 1.860 | 124,631,289 | +29,000 | 16.94% | 231,814,198 |
| 2020-05-08 | 2020-05-06 | 1.870 | 124,602,289 | +37,500 | 16.94% | 233,006,280 |
| 2020-05-07 | 2020-05-05 | 1.870 | 124,564,789 | +17,500 | 16.93% | 232,936,155 |
| 2020-05-06 | 2020-05-04 | 1.870 | 124,547,289 | +28,500 | 16.93% | 232,903,430 |
| 2020-05-05 | 2020-04-29 | 1.860 | 124,518,789 | +10,000 | 16.93% | 231,604,948 |
| 2020-05-04 | 2020-04-28 | 1.860 | 124,508,789 | -1,742,000 | 16.92% | 231,586,348 |
| 2020-04-29 | 2020-04-27 | 1.860 | 126,250,789 | +15,000 | 17.16% | 234,826,468 |
| 2020-04-28 | 2020-04-24 | 1.860 | 126,235,789 | +6,500 | 17.16% | 234,798,568 |
| 2020-04-27 | 2020-04-23 | 1.860 | 126,229,289 | +8,000 | 17.16% | 234,786,478 |
| 2020-04-24 | 2020-04-22 | 1.860 | 126,221,289 | +17,500 | 17.16% | 234,771,598 |
| 2020-04-23 | 2020-04-21 | 1.870 | 126,203,789 | +33,500 | 17.15% | 236,001,085 |
| 2020-04-22 | 2020-04-20 | 1.860 | 126,170,289 | +9,000 | 17.15% | 234,676,738 |
| 2020-04-21 | 2020-04-17 | 1.890 | 126,161,289 | +54,500 | 17.15% | 238,444,836 |
| 2020-04-20 | 2020-04-16 | 1.890 | 126,106,789 | +500 | 17.14% | 238,341,831 |
| 2020-04-17 | 2020-04-15 | 1.900 | 126,106,289 | +3,000 | 17.14% | 239,601,949 |
| 2020-04-16 | 2020-04-14 | 1.940 | 126,103,289 | +7,000 | 17.14% | 244,640,381 |
| 2020-04-15 | 2020-04-09 | 1.900 | 126,096,289 | +5,000 | 17.14% | 239,582,949 |
| 2020-04-14 | 2020-04-08 | 1.900 | 126,091,289 | +3,500 | 17.14% | 239,573,449 |
| 2020-04-09 | 2020-04-07 | 1.900 | 126,087,789 | +11,000 | 17.14% | 239,566,799 |
| 2020-04-08 | 2020-04-06 | 1.930 | 126,076,789 | +44,000 | 17.14% | 243,328,203 |
| 2020-04-07 | 2020-04-03 | 1.950 | 126,032,789 | +53,500 | 17.13% | 245,763,939 |
| 2020-04-06 | 2020-04-02 | 1.920 | 125,979,289 | +3,000 | 17.12% | 241,880,235 |
| 2020-04-03 | 2020-04-01 | 1.880 | 125,976,289 | -423,500 | 17.12% | 236,835,423 |
| 2020-04-02 | 2020-03-31 | 2.000 | 126,399,789 | +5,000 | 17.18% | 252,799,578 |
| 2020-04-01 | 2020-03-30 | 1.960 | 126,394,789 | +4,500 | 17.18% | 247,733,786 |
| 2020-03-31 | 2020-03-27 | 1.950 | 126,390,289 | +7,500 | 17.18% | 246,461,064 |
| 2020-03-30 | 2020-03-26 | 1.940 | 126,382,789 | +9,000 | 17.18% | 245,182,611 |
| 2020-03-27 | 2020-03-25 | 1.990 | 126,373,789 | +10,000 | 17.18% | 251,483,840 |
| 2020-03-26 | 2020-03-24 | 1.980 | 126,363,789 | +39,500 | 17.18% | 250,200,302 |
| 2020-03-25 | 2020-03-23 | 1.980 | 126,324,289 | +7,000 | 17.17% | 250,122,092 |
| 2020-03-24 | 2020-03-20 | 1.960 | 126,317,289 | +7,500 | 17.17% | 247,581,886 |
| 2020-03-23 | 2020-03-19 | 1.950 | 126,309,789 | -78,000 | 17.17% | 246,304,089 |
| 2020-03-20 | 2020-03-18 | 1.900 | 126,387,789 | +44,000 | 17.18% | 240,136,799 |
| 2020-03-18 | 2020-03-16 | 1.930 | 126,343,789 | +500 | 17.17% | 243,843,513 |
| 2020-03-17 | 2020-03-13 | 1.990 | 126,343,289 | +3,500 | 17.17% | 251,423,145 |
| 2020-03-16 | 2020-03-12 | 1.980 | 126,339,789 | +23,500 | 17.17% | 250,152,782 |
| 2020-03-13 | 2020-03-11 | 2.000 | 126,316,289 | +83,000 | 17.17% | 252,632,578 |
| 2020-03-12 | 2020-03-10 | 1.880 | 126,233,289 | +74,000 | 17.16% | 237,318,583 |
| 2020-03-11 | 2020-03-09 | 2.000 | 126,159,289 | +79,000 | 17.15% | 252,318,578 |
| 2020-03-10 | 2020-03-06 | 2.080 | 126,080,289 | +73,500 | 17.14% | 262,247,001 |
| 2020-03-09 | 2020-03-05 | 2.100 | 126,006,789 | +67,000 | 17.13% | 264,614,257 |
| 2020-03-06 | 2020-03-04 | 2.120 | 125,939,789 | +68,000 | 17.12% | 266,992,353 |
| 2020-03-05 | 2020-03-03 | 2.120 | 125,871,789 | +62,000 | 17.11% | 266,848,193 |
| 2020-03-04 | 2020-03-02 | 2.140 | 125,809,789 | +89,000 | 17.10% | 269,232,948 |
| 2020-03-03 | 2020-02-28 | 2.140 | 125,720,789 | +62,500 | 17.09% | 269,042,488 |
| 2020-03-02 | 2020-02-27 | 2.180 | 125,658,289 | +120,000 | 17.08% | 273,935,070 |
| 2020-02-28 | 2020-02-26 | 2.160 | 125,538,289 | +65,500 | 17.06% | 271,162,704 |
| 2020-02-27 | 2020-02-25 | 2.160 | 125,472,789 | +49,500 | 17.05% | 271,021,224 |
| 2020-02-26 | 2020-02-24 | 2.160 | 125,423,289 | +56,000 | 17.05% | 270,914,304 |
| 2020-02-25 | 2020-02-21 | 2.160 | 125,367,289 | +29,500 | 17.04% | 270,793,344 |
| 2020-02-24 | 2020-02-20 | 2.130 | 125,337,789 | +50,000 | 17.04% | 266,969,491 |
| 2020-02-21 | 2020-02-19 | 2.120 | 125,287,789 | +64,000 | 17.03% | 265,610,113 |
| 2020-02-20 | 2020-02-18 | 2.340 | 125,223,789 | +7,500 | 17.02% | 293,023,666 |
| 2020-02-19 | 2020-02-17 | 2.340 | 125,216,289 | +84,500 | 17.02% | 293,006,116 |
| 2020-02-18 | 2020-02-14 | 2.330 | 125,131,789 | +94,500 | 17.01% | 291,557,068 |
| 2020-02-17 | 2020-02-13 | 2.250 | 125,037,289 | +6,500 | 17.00% | 281,333,900 |
| 2020-02-14 | 2020-02-12 | 2.350 | 125,030,789 | +123,500 | 16.99% | 293,822,354 |
| 2020-02-13 | 2020-02-11 | 2.350 | 124,907,289 | +113,000 | 16.98% | 293,532,129 |
| 2020-02-12 | 2020-02-10 | 2.360 | 124,794,289 | +100,500 | 16.96% | 294,514,522 |
| 2020-02-11 | 2020-02-07 | 2.390 | 124,693,789 | +66,000 | 16.95% | 298,018,156 |
| 2020-02-10 | 2020-02-06 | 2.380 | 124,627,789 | +249,000 | 16.94% | 296,614,138 |
| 2020-02-07 | 2020-02-05 | 2.400 | 124,378,789 | +81,500 | 16.91% | 298,509,094 |
| 2020-02-06 | 2020-02-04 | 2.410 | 124,297,289 | +111,500 | 16.90% | 299,556,466 |
| 2020-02-05 | 2020-02-03 | 2.400 | 124,185,789 | +52,000 | 16.88% | 298,045,894 |
| 2020-02-04 | 2020-01-31 | 2.480 | 124,133,789 | +118,000 | 16.87% | 307,851,797 |
| 2020-02-03 | 2020-01-30 | 2.480 | 124,015,789 | +46,000 | 16.86% | 307,559,157 |
| 2020-01-31 | 2020-01-29 | 2.480 | 123,969,789 | +17,500 | 16.85% | 307,445,077 |
| 2020-01-30 | 2020-01-24 | 2.480 | 123,952,289 | +27,000 | 16.85% | 307,401,677 |
| 2020-01-23 | 2020-01-21 | 2.490 | 123,925,289 | -1,000,000 | 16.84% | 308,573,970 |
| 2020-01-22 | 2020-01-20 | 2.500 | 124,925,289 | -1,000 | 16.98% | 312,313,222 |
| 2019-11-15 | 2019-11-13 | 2.260 | 124,926,289 | -19,000 | 16.98% | 282,333,413 |
| 2019-10-02 | 2019-09-27 | 2.750 | 124,945,289 | +20,000 | 16.99% | 343,599,545 |
| 2019-09-30 | 2019-09-26 | 2.750 | 124,925,289 | +3,000 | 16.99% | 343,544,545 |
| 2019-09-27 | 2019-09-25 | 2.700 | 124,922,289 | +16,000 | 16.99% | 337,290,180 |
| 2019-09-25 | 2019-09-23 | 2.850 | 124,906,289 | +500 | 16.99% | 355,982,924 |
| 2019-09-23 | 2019-09-19 | 2.650 | 124,905,789 | +2,000 | 16.99% | 331,000,341 |
| 2019-09-20 | 2019-09-18 | 2.700 | 124,903,789 | +33,000 | 16.99% | 337,240,230 |
| 2019-09-19 | 2019-09-17 | 2.650 | 124,870,789 | +26,000 | 16.98% | 330,907,591 |
| 2019-09-18 | 2019-09-16 | 2.750 | 124,844,789 | +44,000 | 16.98% | 343,323,170 |
| 2019-09-17 | 2019-09-13 | 2.750 | 124,800,789 | +22,500 | 16.97% | 343,202,170 |
| 2019-09-16 | 2019-09-12 | 2.800 | 124,778,289 | +5,000 | 16.97% | 349,379,209 |
| 2019-09-12 | 2019-09-10 | 2.750 | 124,773,289 | +180,000 | 16.97% | 343,126,545 |
| 2019-09-05 | 2019-09-03 | 2.900 | 124,593,289 | -20,000 | 16.94% | 361,320,538 |
| 2019-09-03 | 2019-08-30 | 3.100 | 124,613,289 | -27,000 | 16.95% | 386,301,196 |
| 2019-08-30 | 2019-08-28 | 2.950 | 124,640,289 | -195,000 | 16.95% | 367,688,853 |
| 2019-08-29 | 2019-08-27 | 2.650 | 124,835,289 | -191,000 | 16.98% | 330,813,516 |
| 2019-08-28 | 2019-08-26 | 2.600 | 125,026,289 | -192,000 | 17.00% | 325,068,351 |
| 2019-08-27 | 2019-08-23 | 2.600 | 125,218,289 | -197,000 | 17.03% | 325,567,551 |
| 2019-08-26 | 2019-08-22 | 2.650 | 125,415,289 | -196,000 | 17.06% | 332,350,516 |
| 2019-08-23 | 2019-08-21 | 2.600 | 125,611,289 | -190,000 | 17.08% | 326,589,351 |
| 2019-08-22 | 2019-08-20 | 2.750 | 125,801,289 | -183,000 | 17.11% | 345,953,545 |
| 2019-08-21 | 2019-08-19 | 2.850 | 125,984,289 | -100,000 | 17.13% | 359,055,224 |
| 2019-08-13 | 2019-08-09 | 2.900 | 126,084,289 | +30,000 | 17.15% | 365,644,438 |
| 2019-08-09 | 2019-08-07 | 3.100 | 126,054,289 | -10,000 | 17.14% | 390,768,296 |
| 2019-08-07 | 2019-08-05 | 3.200 | 126,064,289 | +30,000 | 17.14% | 403,405,725 |
| 2019-08-06 | 2019-08-02 | 3.200 | 126,034,289 | -200,000 | 17.14% | 403,309,725 |
| 2019-07-18 | 2019-07-16 | 3.350 | 126,234,289 | +150,000 | 17.17% | 422,884,868 |
| 2019-07-15 | 2019-07-11 | 3.500 | 126,084,289 | -40,000 | 17.15% | 441,295,012 |
| 2019-07-11 | 2019-07-09 | 3.500 | 126,124,289 | +165,000 | 17.15% | 441,435,012 |
| 2019-07-05 | 2019-07-03 | 3.700 | 125,959,289 | -50,000 | 17.13% | 466,049,369 |
| 2019-07-02 | 2019-06-27 | 3.800 | 126,009,289 | +150,000 | 17.14% | 478,835,298 |
| 2019-06-27 | 2019-06-25 | 3.650 | 125,859,289 | +180,000 | 17.12% | 459,386,405 |
| 2019-06-25 | 2019-06-21 | 3.800 | 125,679,289 | -90,000 | 17.09% | 477,581,298 |
| 2019-06-21 | 2019-06-19 | 3.900 | 125,769,289 | -10,000 | 17.10% | 490,500,227 |
| 2019-06-20 | 2019-06-18 | 3.950 | 125,779,289 | -68,000 | 17.11% | 496,828,192 |
| 2019-06-18 | 2019-06-14 | 3.700 | 125,847,289 | +100,000 | 17.11% | 465,634,969 |
| 2019-06-17 | 2019-06-13 | 3.700 | 125,747,289 | +340,000 | 17.10% | 465,264,969 |
| 2019-06-14 | 2019-06-12 | 3.800 | 125,407,289 | +28,000 | 17.06% | 476,547,698 |
| 2019-06-06 | 2019-06-04 | 4.100 | 125,379,289 | +29,000 | 17.05% | 514,055,085 |
| 2019-06-05 | 2019-06-03 | 4.100 | 125,350,289 | -25,014,500 | 17.05% | 513,936,185 |
| 2019-06-03 | 2019-05-30 | 3.750 | 150,364,789 | -36,000 | 20.45% | 563,867,959 |
| 2019-05-31 | 2019-05-29 | 4.100 | 150,400,789 | -659,500 | 20.45% | 616,643,235 |
| 2019-05-30 | 2019-05-28 | 4.200 | 151,060,289 | -750,000 | 20.54% | 634,453,214 |
| 2019-05-29 | 2019-05-27 | 4.300 | 151,810,289 | -930,000 | 20.65% | 652,784,243 |
| 2019-05-28 | 2019-05-24 | 4.150 | 152,740,289 | -771,000 | 20.84% | 633,872,199 |
| 2019-05-27 | 2019-05-23 | 3.700 | 153,511,289 | -20,000 | 20.95% | 567,991,769 |
| 2019-05-23 | 2019-05-21 | 3.450 | 153,531,289 | +110,000 | 20.95% | 529,682,947 |
| 2019-05-21 | 2019-05-17 | 3.400 | 153,421,289 | +575,000 | 20.94% | 521,632,383 |
| 2019-05-20 | 2019-05-16 | 3.800 | 152,846,289 | +40,000 | 20.86% | 580,815,898 |
| 2019-05-16 | 2019-05-14 | 4.000 | 152,806,289 | +250,000 | 20.85% | 611,225,156 |
| 2019-05-15 | 2019-05-10 | 4.350 | 152,556,289 | +21,000 | 20.82% | 663,619,857 |
| 2019-05-10 | 2019-05-08 | 4.500 | 152,535,289 | +1,000 | 20.82% | 686,408,800 |
| 2019-05-09 | 2019-05-07 | 4.500 | 152,534,289 | +500 | 20.82% | 686,404,300 |
| 2019-05-08 | 2019-05-06 | 4.500 | 152,533,789 | +560,500 | 20.82% | 686,402,050 |
| 2019-05-07 | 2019-05-03 | 5.400 | 151,973,289 | +38,000 | 20.74% | 820,655,761 |
| 2019-05-06 | 2019-05-02 | 5.300 | 151,935,289 | +170,000 | 20.73% | 805,257,032 |
| 2019-05-03 | 2019-04-30 | 5.400 | 151,765,289 | -220,000 | 20.71% | 819,532,561 |
| 2019-05-02 | 2019-04-29 | 5.200 | 151,985,289 | +210,000 | 20.74% | 790,323,503 |
| 2019-04-30 | 2019-04-26 | 5.300 | 151,775,289 | +235,500 | 20.71% | 804,409,032 |
| 2019-04-29 | 2019-04-25 | 6.700 | 151,539,789 | -475,500 | 20.68% | 1,015,316,586 |
| 2019-04-26 | 2019-04-24 | 7.200 | 152,015,289 | -249,000 | 20.74% | 1,094,510,081 |
| 2019-04-25 | 2019-04-23 | 6.100 | 152,264,289 | -250,000 | 20.78% | 928,812,163 |
| 2019-04-24 | 2019-04-18 | 5.500 | 152,514,289 | -162,500 | 20.81% | 838,828,590 |
| 2019-04-23 | 2019-04-17 | 5.200 | 152,676,789 | -70,000 | 20.83% | 793,919,303 |
| 2019-04-18 | 2019-04-16 | 4.850 | 152,746,789 | +10,000 | 20.84% | 740,821,927 |
| 2019-04-17 | 2019-04-15 | 5.000 | 152,736,789 | -117,500 | 20.84% | 763,683,945 |
| 2019-04-16 | 2019-04-12 | 4.900 | 152,854,289 | -300,000 | 20.86% | 748,986,016 |
| 2019-04-15 | 2019-04-11 | 4.550 | 153,154,289 | -92,500 | 20.90% | 696,852,015 |
| 2019-04-09 | 2019-04-04 | 4.450 | 153,246,789 | -30,000 | 20.91% | 681,948,211 |
| 2019-04-04 | 2019-04-02 | 4.250 | 153,276,789 | +15,000 | 20.92% | 651,426,353 |
| 2019-04-03 | 2019-04-01 | 4.400 | 153,261,789 | -8,500 | 20.91% | 674,351,872 |
| 2019-03-29 | 2019-03-27 | 4.400 | 153,270,289 | +23,500 | 20.92% | 674,389,272 |
| 2019-03-25 | 2019-03-21 | 4.400 | 153,246,789 | -15,000 | 20.91% | 674,285,872 |
| 2019-03-22 | 2019-03-20 | 4.400 | 153,261,789 | +15,000 | 20.91% | 674,351,872 |
| 2019-03-20 | 2019-03-18 | 4.450 | 153,246,789 | -27,000 | 21.63% | 681,948,211 |
| 2019-03-19 | 2019-03-15 | 4.400 | 153,273,789 | +7,000 | 21.63% | 674,404,672 |
| 2019-03-18 | 2019-03-14 | 4.450 | 153,266,789 | +530,000 | 21.63% | 682,037,211 |
| 2019-03-11 | 2019-03-07 | 4.650 | 152,736,789 | +240,000 | 21.56% | 710,226,069 |
| 2019-03-04 | 2019-02-28 | 4.900 | 152,496,789 | -40,000 | 21.52% | 747,234,266 |
| 2019-03-01 | 2019-02-27 | 4.800 | 152,536,789 | +50,000 | 21.53% | 732,176,587 |
| 2019-02-27 | 2019-02-25 | 4.500 | 152,486,789 | +130,000 | 21.52% | 686,190,550 |
| 2019-02-25 | 2019-02-21 | 4.750 | 152,356,789 | +30,000 | 21.50% | 723,694,748 |
| 2019-02-19 | 2019-02-15 | 4.850 | 152,326,789 | +144,000 | 21.50% | 738,784,927 |
| 2019-02-18 | 2019-02-14 | 4.950 | 152,182,789 | +17,000 | 21.48% | 753,304,806 |
| 2019-02-13 | 2019-02-11 | 5.300 | 152,165,789 | -20,000 | 21.48% | 806,478,682 |
| 2019-02-08 | 2019-01-31 | 5.200 | 152,185,789 | +16,500 | 21.48% | 791,366,103 |
| 2019-01-29 | 2019-01-25 | 5.000 | 152,169,289 | +25,000 | 21.48% | 760,846,445 |
| 2019-01-25 | 2019-01-23 | 4.900 | 152,144,289 | -5,000 | 21.47% | 745,507,016 |
| 2019-01-23 | 2019-01-21 | 5.100 | 152,149,289 | -5,000 | 21.47% | 775,961,374 |
| 2019-01-22 | 2019-01-18 | 5.100 | 152,154,289 | +50,000 | 21.47% | 775,986,874 |
| 2019-01-21 | 2019-01-17 | 5.000 | 152,104,289 | -5,000 | 21.47% | 760,521,445 |
| 2019-01-18 | 2019-01-16 | 5.000 | 152,109,289 | +85,000 | 21.47% | 760,546,445 |
| 2019-01-16 | 2019-01-14 | 5.300 | 152,024,289 | -23,000 | 21.46% | 805,728,732 |
| 2019-01-14 | 2019-01-10 | 5.400 | 152,047,289 | -5,000 | 21.46% | 821,055,361 |
| 2019-01-11 | 2019-01-09 | 5.500 | 152,052,289 | -40,000 | 21.46% | 836,287,590 |
| 2019-01-10 | 2019-01-08 | 5.500 | 152,092,289 | -55,000 | 21.47% | 836,507,590 |
| 2019-01-09 | 2019-01-07 | 5.400 | 152,147,289 | -25,000 | 21.47% | 821,595,361 |
| 2019-01-08 | 2019-01-04 | 5.400 | 152,172,289 | -17,000 | 21.48% | 821,730,361 |
| 2019-01-07 | 2019-01-03 | 5.400 | 152,189,289 | -20,000 | 21.48% | 821,822,161 |
| 2019-01-04 | 2019-01-02 | 5.600 | 152,209,289 | -55,000 | 21.48% | 852,372,018 |
| 2019-01-03 | 2018-12-31 | 5.800 | 152,264,289 | -45,000 | 21.49% | 883,132,876 |
| 2019-01-02 | 2018-12-27 | 5.400 | 152,309,289 | -20,000 | 21.50% | 822,470,161 |
| 2018-12-28 | 2018-12-24 | 5.500 | 152,329,289 | -55,000 | 21.50% | 837,811,090 |
| 2018-12-27 | 2018-12-20 | 5.500 | 152,384,289 | -50,000 | 21.51% | 838,113,590 |
| 2018-12-21 | 2018-12-19 | 5.100 | 152,434,289 | +15,000 | 21.51% | 777,414,874 |
| 2018-12-17 | 2018-12-13 | 5.000 | 152,419,289 | +43,000 | 21.51% | 762,096,445 |
| 2018-12-14 | 2018-12-12 | 4.900 | 152,376,289 | +45,000 | 21.51% | 746,643,816 |
| 2018-12-13 | 2018-12-11 | 5.100 | 152,331,289 | -5,000 | 21.50% | 776,889,574 |
| 2018-12-12 | 2018-12-10 | 5.100 | 152,336,289 | -5,000 | 21.50% | 776,915,074 |
| 2018-12-11 | 2018-12-07 | 5.100 | 152,341,289 | +188,000 | 21.50% | 776,940,574 |
| 2018-12-10 | 2018-12-06 | 5.100 | 152,153,289 | -25,000 | 21.47% | 775,981,774 |
| 2018-12-06 | 2018-12-04 | 5.800 | 152,178,289 | -5,000 | 21.48% | 882,634,076 |
| 2018-12-05 | 2018-12-03 | 5.700 | 152,183,289 | -98,000 | 21.48% | 867,444,747 |
| 2018-12-04 | 2018-11-30 | 5.800 | 152,281,289 | -126,500 | 21.49% | 883,231,476 |
| 2018-12-03 | 2018-11-29 | 5.300 | 152,407,789 | -21,000 | 21.51% | 807,761,282 |
| 2018-11-30 | 2018-11-28 | 5.300 | 152,428,789 | -29,000 | 21.51% | 807,872,582 |
| 2018-11-29 | 2018-11-27 | 5.200 | 152,457,789 | -5,000 | 21.52% | 792,780,503 |
| 2018-11-28 | 2018-11-26 | 5.200 | 152,462,789 | -5,000 | 21.52% | 792,806,503 |
| 2018-11-27 | 2018-11-23 | 5.100 | 152,467,789 | -49,500 | 21.52% | 777,585,724 |
| 2018-11-26 | 2018-11-22 | 5.000 | 152,517,289 | +29,500 | 21.53% | 762,586,445 |
| 2018-11-22 | 2018-11-20 | 4.950 | 152,487,789 | +161,500 | 21.53% | 754,814,556 |
| 2018-11-15 | 2018-11-13 | 5.200 | 152,326,289 | +440,000 | 21.50% | 792,096,703 |
| 2018-11-14 | 2018-11-12 | 5.300 | 151,886,289 | +43,500 | 21.44% | 804,997,332 |
| 2018-11-07 | 2018-11-05 | 5.400 | 151,842,789 | -100,000 | 21.44% | 819,951,061 |
| 2018-11-06 | 2018-11-02 | 5.300 | 151,942,789 | -100,000 | 21.45% | 805,296,782 |
| 2018-11-02 | 2018-10-31 | 5.000 | 152,042,789 | -100,000 | 21.46% | 760,213,945 |
| 2018-11-01 | 2018-10-30 | 4.500 | 152,142,789 | +35,500 | 21.48% | 684,642,550 |
| 2018-10-26 | 2018-10-24 | 4.800 | 152,107,289 | +100,000 | 21.23% | 730,114,987 |
| 2018-10-18 | 2018-10-15 | 5.000 | 152,007,289 | +50,000 | 21.21% | 760,036,445 |
| 2018-10-16 | 2018-10-12 | 5.000 | 151,957,289 | -250,000 | 21.21% | 759,786,445 |
| 2018-10-15 | 2018-10-11 | 4.750 | 152,207,289 | +194,500 | 21.24% | 722,984,623 |
| 2018-10-12 | 2018-10-10 | 5.100 | 152,012,789 | -80,000 | 21.21% | 775,265,224 |
| 2018-10-11 | 2018-10-09 | 5.300 | 152,092,789 | -50,000 | 21.23% | 806,091,782 |
| 2018-10-10 | 2018-10-08 | 5.300 | 152,142,789 | -70,000 | 21.23% | 806,356,782 |
| 2018-10-09 | 2018-10-05 | 5.500 | 152,212,789 | -30,000 | 21.24% | 837,170,340 |
| 2018-10-08 | 2018-10-04 | 5.200 | 152,242,789 | +390,000 | 21.25% | 791,662,503 |
| 2018-10-05 | 2018-10-03 | 5.100 | 151,852,789 | -20,000 | 21.19% | 774,449,224 |
| 2018-10-04 | 2018-10-02 | 5.500 | 151,872,789 | -20,000 | 21.20% | 835,300,340 |
| 2018-10-03 | 2018-09-28 | 5.600 | 151,892,789 | -20,000 | 21.20% | 850,599,618 |
| 2018-10-02 | 2018-09-27 | 5.400 | 151,912,789 | +100,000 | 21.20% | 820,329,061 |
| 2018-09-27 | 2018-09-24 | 5.800 | 151,812,789 | +200,000 | 21.19% | 880,514,176 |
| 2018-09-19 | 2018-09-17 | 6.100 | 151,612,789 | -20,000 | 21.16% | 924,838,013 |
| 2018-09-18 | 2018-09-14 | 6.100 | 151,632,789 | -30,000 | 21.16% | 924,960,013 |
| 2018-09-17 | 2018-09-13 | 6.300 | 151,662,789 | +118,500 | 21.17% | 955,475,571 |
| 2018-09-13 | 2018-09-11 | 6.200 | 151,544,289 | -50,000 | 21.15% | 939,574,592 |
| 2018-09-12 | 2018-09-10 | 6.200 | 151,594,289 | -30,000 | 21.16% | 939,884,592 |
| 2018-09-11 | 2018-09-07 | 6.200 | 151,624,289 | -30,000 | 21.16% | 940,070,592 |
| 2018-09-10 | 2018-09-06 | 6.400 | 151,654,289 | -30,000 | 21.16% | 970,587,450 |
| 2018-09-07 | 2018-09-05 | 6.400 | 151,684,289 | +21,500 | 21.17% | 970,779,450 |
| 2018-09-06 | 2018-09-04 | 6.400 | 151,662,789 | +80,000 | 21.17% | 970,641,850 |
| 2018-09-05 | 2018-09-03 | 6.200 | 151,582,789 | +450,000 | 21.15% | 939,813,292 |
| 2018-09-04 | 2018-08-31 | 6.600 | 151,132,789 | -50,000 | 21.09% | 997,476,407 |
| 2018-09-03 | 2018-08-30 | 6.600 | 151,182,789 | -50,000 | 21.10% | 997,806,407 |
| 2018-08-31 | 2018-08-29 | 6.600 | 151,232,789 | -100,000 | 21.11% | 998,136,407 |
| 2018-08-30 | 2018-08-28 | 6.600 | 151,332,789 | -30,000 | 21.12% | 998,796,407 |
| 2018-08-29 | 2018-08-27 | 6.600 | 151,362,789 | +17,000 | 21.12% | 998,994,407 |
| 2018-08-28 | 2018-08-24 | 6.300 | 151,345,789 | +201,500 | 21.12% | 953,478,471 |
| 2018-08-27 | 2018-08-23 | 6.400 | 151,144,289 | -31,000 | 21.09% | 967,323,450 |
| 2018-08-24 | 2018-08-22 | 6.600 | 151,175,289 | +352,000 | 21.10% | 997,756,907 |
| 2018-08-23 | 2018-08-21 | 6.700 | 150,823,289 | +173,000 | 21.05% | 1,010,516,036 |
| 2018-08-22 | 2018-08-20 | 6.700 | 150,650,289 | +86,000 | 21.02% | 1,009,356,936 |
| 2018-08-21 | 2018-08-17 | 6.700 | 150,564,289 | -96,500 | 21.01% | 1,008,780,736 |
| 2018-08-20 | 2018-08-16 | 6.600 | 150,660,789 | +22,000 | 21.03% | 994,361,207 |
| 2018-08-17 | 2018-08-15 | 6.700 | 150,638,789 | +90,000 | 21.02% | 1,009,279,886 |
| 2018-08-16 | 2018-08-14 | 6.800 | 150,548,789 | +280,000 | 21.01% | 1,023,731,765 |
| 2018-08-15 | 2018-08-13 | 6.900 | 150,268,789 | -337,500 | 20.97% | 1,036,854,644 |
| 2018-08-14 | 2018-08-10 | 7.000 | 150,606,289 | +107,000 | 21.02% | 1,054,244,023 |
| 2018-08-13 | 2018-08-09 | 7.100 | 150,499,289 | +197,000 | 21.00% | 1,068,544,952 |
| 2018-08-10 | 2018-08-08 | 7.100 | 150,302,289 | +60,500 | 20.98% | 1,067,146,252 |
| 2018-08-09 | 2018-08-07 | 7.100 | 150,241,789 | +69,500 | 20.97% | 1,066,716,702 |
| 2018-08-08 | 2018-08-06 | 7.100 | 150,172,289 | +77,500 | 20.96% | 1,066,223,252 |
| 2018-08-07 | 2018-08-03 | 7.100 | 150,094,789 | +101,000 | 20.95% | 1,065,673,002 |
| 2018-08-06 | 2018-08-02 | 7.100 | 149,993,789 | +264,000 | 20.93% | 1,064,955,902 |
| 2018-08-03 | 2018-08-01 | 7.200 | 149,729,789 | -39,500 | 20.90% | 1,078,054,481 |
| 2018-08-02 | 2018-07-31 | 7.200 | 149,769,289 | -610,000 | 20.90% | 1,078,338,881 |
| 2018-08-01 | 2018-07-30 | 7.500 | 150,379,289 | -417,500 | 20.99% | 1,127,844,668 |
| 2018-07-31 | 2018-07-27 | 7.700 | 150,796,789 | -344,500 | 21.05% | 1,161,135,275 |
| 2018-07-30 | 2018-07-26 | 6.900 | 151,141,289 | +12,000 | 21.09% | 1,042,874,894 |
| 2018-07-27 | 2018-07-25 | 6.800 | 151,129,289 | +31,000 | 21.09% | 1,027,679,165 |
| 2018-07-26 | 2018-07-24 | 6.800 | 151,098,289 | +72,000 | 21.09% | 1,027,468,365 |
| 2018-07-25 | 2018-07-23 | 6.900 | 151,026,289 | +13,000 | 21.08% | 1,042,081,394 |
| 2018-07-24 | 2018-07-20 | 6.800 | 151,013,289 | +70,000 | 21.08% | 1,026,890,365 |
| 2018-07-23 | 2018-07-19 | 6.800 | 150,943,289 | +960,000 | 21.07% | 1,026,414,365 |
| 2018-07-20 | 2018-07-18 | 7.000 | 149,983,289 | +48,500 | 20.93% | 1,049,883,023 |
| 2018-07-19 | 2018-07-17 | 7.000 | 149,934,789 | +79,000 | 20.92% | 1,049,543,523 |
| 2018-07-18 | 2018-07-16 | 7.000 | 149,855,789 | -9,000 | 20.91% | 1,048,990,523 |
| 2018-07-17 | 2018-07-13 | 7.000 | 149,864,789 | -30,000 | 20.92% | 1,049,053,523 |
| 2018-07-16 | 2018-07-12 | 7.000 | 149,894,789 | -9,500 | 20.92% | 1,049,263,523 |
| 2018-07-13 | 2018-07-11 | 7.200 | 149,904,289 | -39,500 | 20.92% | 1,079,310,881 |
| 2018-07-12 | 2018-07-10 | 7.200 | 149,943,789 | -38,000 | 20.93% | 1,079,595,281 |
| 2018-07-11 | 2018-07-09 | 7.200 | 149,981,789 | -27,500 | 20.93% | 1,079,868,881 |
| 2018-07-10 | 2018-07-06 | 7.200 | 150,009,289 | +37,000 | 20.94% | 1,080,066,881 |
| 2018-07-09 | 2018-07-05 | 7.200 | 149,972,289 | +62,000 | 20.93% | 1,079,800,481 |
| 2018-07-06 | 2018-07-04 | 7.200 | 149,910,289 | +314,500 | 20.92% | 1,079,354,081 |
| 2018-07-05 | 2018-07-03 | 7.200 | 149,595,789 | +832,500 | 20.88% | 1,077,089,681 |
| 2018-07-04 | 2018-06-29 | 7.400 | 148,763,289 | -331,500 | 20.76% | 1,100,848,339 |
| 2018-06-29 | 2018-06-27 | 7.400 | 149,094,789 | +51,000 | 20.81% | 1,103,301,439 |
| 2018-06-28 | 2018-06-26 | 7.400 | 149,043,789 | +79,000 | 20.80% | 1,102,924,039 |
| 2018-06-27 | 2018-06-25 | 7.400 | 148,964,789 | -14,000 | 20.79% | 1,102,339,439 |
| 2018-06-25 | 2018-06-21 | 7.300 | 148,978,789 | +100,000 | 20.79% | 1,087,545,160 |
| 2018-06-22 | 2018-06-20 | 7.400 | 148,878,789 | +93,500 | 20.78% | 1,101,703,039 |
| 2018-06-21 | 2018-06-19 | 7.400 | 148,785,289 | +1,085,000 | 20.76% | 1,101,011,139 |
| 2018-06-20 | 2018-06-15 | 7.600 | 147,700,289 | +560,000 | 20.61% | 1,122,522,196 |
| 2018-06-19 | 2018-06-14 | 7.600 | 147,140,289 | -14,000 | 20.53% | 1,118,266,196 |
| 2018-06-15 | 2018-06-13 | 7.600 | 147,154,289 | +100,000 | 20.54% | 1,118,372,596 |
| 2018-06-14 | 2018-06-12 | 7.700 | 147,054,289 | +100,000 | 20.52% | 1,132,318,025 |
| 2018-06-13 | 2018-06-11 | 7.600 | 146,954,289 | -28,000 | 20.51% | 1,116,852,596 |
| 2018-06-12 | 2018-06-08 | 7.600 | 146,982,289 | +18,000 | 20.51% | 1,117,065,396 |
| 2018-06-11 | 2018-06-07 | 7.600 | 146,964,289 | -160,000 | 20.51% | 1,116,928,596 |
| 2018-06-08 | 2018-06-06 | 7.800 | 147,124,289 | +37,000 | 20.53% | 1,147,569,454 |
| 2018-06-07 | 2018-06-05 | 7.700 | 147,087,289 | -26,000 | 20.53% | 1,132,572,125 |
| 2018-06-06 | 2018-06-04 | 7.900 | 147,113,289 | -113,000 | 20.53% | 1,162,194,983 |
| 2018-06-05 | 2018-06-01 | 7.800 | 147,226,289 | -13,000 | 20.55% | 1,148,365,054 |
| 2018-06-04 | 2018-05-31 | 7.700 | 147,239,289 | -98,500 | 20.55% | 1,133,742,525 |
| 2018-06-01 | 2018-05-30 | 7.800 | 147,337,789 | -27,000 | 20.56% | 1,149,234,754 |
| 2018-05-31 | 2018-05-29 | 7.600 | 147,364,789 | +250,000 | 20.57% | 1,119,972,396 |
| 2018-05-30 | 2018-05-28 | 7.600 | 147,114,789 | +167,000 | 20.53% | 1,118,072,396 |
| 2018-05-29 | 2018-05-25 | 7.800 | 146,947,789 | -27,000 | 20.51% | 1,146,192,754 |
| 2018-05-28 | 2018-05-24 | 7.800 | 146,974,789 | +546,000 | 20.51% | 1,146,403,354 |
| 2018-05-25 | 2018-05-23 | 7.800 | 146,428,789 | +7,500 | 20.44% | 1,142,144,554 |
| 2018-05-24 | 2018-05-21 | 7.800 | 146,421,289 | -12,000 | 20.43% | 1,142,086,054 |
| 2018-05-23 | 2018-05-18 | 7.900 | 146,433,289 | +44,000 | 20.44% | 1,156,822,983 |
| 2018-05-21 | 2018-05-17 | 8.000 | 146,389,289 | +178,000 | 20.43% | 1,171,114,312 |
| 2018-05-18 | 2018-05-16 | 7.800 | 146,211,289 | +390,000 | 20.41% | 1,140,448,054 |
| 2018-05-17 | 2018-05-15 | 8.000 | 145,821,289 | -5,000 | 20.35% | 1,166,570,312 |
| 2018-05-16 | 2018-05-14 | 8.000 | 145,826,289 | -13,000 | 20.35% | 1,166,610,312 |
| 2018-05-15 | 2018-05-11 | 8.000 | 145,839,289 | +1,567,000 | 20.35% | 1,166,714,312 |
| 2018-05-14 | 2018-05-10 | 8.100 | 144,272,289 | +287,000 | 20.13% | 1,168,605,541 |
| 2018-05-11 | 2018-05-09 | 8.100 | 143,985,289 | +7,000 | 20.09% | 1,166,280,841 |
| 2018-05-10 | 2018-05-08 | 8.100 | 143,978,289 | +44,500 | 20.09% | 1,166,224,141 |
| 2018-05-09 | 2018-05-07 | 8.100 | 143,933,789 | -25,000 | 20.09% | 1,165,863,691 |
| 2018-05-08 | 2018-05-04 | 8.100 | 143,958,789 | +525,000 | 20.09% | 1,166,066,191 |
| 2018-05-07 | 2018-05-03 | 8.100 | 143,433,789 | +42,000 | 20.02% | 1,161,813,691 |
| 2018-05-04 | 2018-05-02 | 8.300 | 143,391,789 | +623,000 | 20.01% | 1,190,151,849 |
| 2018-05-02 | 2018-04-27 | 8.100 | 142,768,789 | -18,000 | 19.92% | 1,156,427,191 |
| 2018-04-30 | 2018-04-26 | 8.100 | 142,786,789 | +100,000 | 19.93% | 1,156,572,991 |
| 2018-04-27 | 2018-04-25 | 8.200 | 142,686,789 | -9,500 | 19.91% | 1,170,031,670 |
| 2018-04-26 | 2018-04-24 | 8.300 | 142,696,289 | +500,000 | 19.91% | 1,184,379,199 |
| 2018-04-25 | 2018-04-23 | 8.800 | 142,196,289 | -12,000 | 19.84% | 1,251,327,343 |
| 2018-04-23 | 2018-04-19 | 9.000 | 142,208,289 | +15,252,118 | 19.85% | 1,279,874,601 |
| 2018-04-20 | 2018-04-18 | 8.900 | 126,956,171 | -5,412,257 | 17.72% | 1,129,909,922 |
| 2018-04-19 | 2018-04-17 | 8.300 | 132,368,428 | +62,500 | 18.50% | 1,098,657,952 |
| 2018-04-18 | 2018-04-16 | 8.300 | 132,305,928 | +166,000 | 18.49% | 1,098,139,202 |
| 2018-04-17 | 2018-04-13 | 8.500 | 132,139,928 | +28,500 | 18.47% | 1,123,189,388 |
| 2018-04-16 | 2018-04-12 | 8.500 | 132,111,428 | +34,500 | 18.46% | 1,122,947,138 |
| 2018-04-13 | 2018-04-11 | 8.400 | 132,076,928 | +360,500 | 18.46% | 1,109,446,195 |
| 2018-04-12 | 2018-04-10 | 8.500 | 131,716,428 | +323,000 | 18.81% | 1,119,589,638 |
| 2018-04-11 | 2018-04-09 | 8.500 | 131,393,428 | +230,500 | 18.76% | 1,116,844,138 |
| 2018-04-10 | 2018-04-06 | 8.500 | 131,162,928 | +319,500 | 18.73% | 1,114,884,888 |
| 2018-04-09 | 2018-04-04 | 8.500 | 130,843,428 | +514,000 | 18.68% | 1,112,169,138 |
| 2018-04-06 | 2018-04-03 | 8.500 | 130,329,428 | +822,500 | 18.61% | 1,107,800,138 |
| 2018-04-04 | 2018-03-29 | 8.300 | 129,506,928 | +536,500 | 18.49% | 1,074,907,502 |
| 2018-04-03 | 2018-03-28 | 8.500 | 128,970,428 | +45,000 | 18.42% | 1,096,248,638 |
| 2018-03-29 | 2018-03-27 | 8.500 | 128,925,428 | +200,000 | 18.41% | 1,095,866,138 |
| 2018-03-28 | 2018-03-26 | 8.700 | 128,725,428 | +180,000 | 18.39% | 1,119,911,224 |
| 2018-03-27 | 2018-03-23 | 8.800 | 128,545,428 | +421,000 | 18.36% | 1,131,199,766 |
| 2018-03-26 | 2018-03-22 | 8.800 | 128,124,428 | -18,500 | 18.30% | 1,127,494,966 |
| 2018-03-20 | 2018-03-16 | 8.800 | 128,142,928 | -177,000 | 18.31% | 1,127,657,766 |
| 2018-03-19 | 2018-03-15 | 8.700 | 128,319,928 | -48,000 | 18.33% | 1,116,383,374 |
| 2018-03-16 | 2018-03-14 | 8.700 | 128,367,928 | +68,000 | 18.34% | 1,116,800,974 |
| 2018-03-15 | 2018-03-13 | 8.800 | 128,299,928 | +230,000 | 18.33% | 1,129,039,366 |
| 2018-03-14 | 2018-03-12 | 9.000 | 128,069,928 | -250,000 | 18.30% | 1,152,629,352 |
| 2018-03-12 | 2018-03-08 | 9.000 | 128,319,928 | -19,000 | 18.34% | 1,154,879,352 |
| 2018-03-09 | 2018-03-07 | 9.000 | 128,338,928 | +20,000 | 18.34% | 1,155,050,352 |
| 2018-03-08 | 2018-03-06 | 9.100 | 128,318,928 | +57,000 | 18.34% | 1,167,702,245 |
| 2018-03-07 | 2018-03-05 | 9.000 | 128,261,928 | -20,000 | 18.33% | 1,154,357,352 |
| 2018-03-06 | 2018-03-02 | 9.000 | 128,281,928 | +22,000 | 18.33% | 1,154,537,352 |
| 2018-03-05 | 2018-03-01 | 9.100 | 128,259,928 | -130,000 | 18.33% | 1,167,165,345 |
| 2018-03-02 | 2018-02-28 | 9.000 | 128,389,928 | -500,000 | 18.35% | 1,155,509,352 |
| 2018-03-01 | 2018-02-27 | 9.300 | 128,889,928 | -600,000 | 18.42% | 1,198,676,330 |
| 2018-02-28 | 2018-02-26 | 9.200 | 129,489,928 | -550,000 | 18.50% | 1,191,307,338 |
| 2018-02-27 | 2018-02-23 | 9.600 | 130,039,928 | -450,000 | 18.58% | 1,248,383,309 |
| 2018-02-21 | 2018-02-15 | 9.900 | 130,489,928 | -110,000 | 18.65% | 1,291,850,287 |
| 2018-02-20 | 2018-02-13 | 9.300 | 130,599,928 | -990,000 | 20.01% | 1,214,579,330 |
| 2018-02-14 | 2018-02-12 | 9.400 | 131,589,928 | +6,000 | 20.16% | 1,236,945,323 |
| 2018-02-13 | 2018-02-09 | 9.300 | 131,583,928 | +523,000 | 20.16% | 1,223,730,530 |
| 2018-02-12 | 2018-02-08 | 9.300 | 131,060,928 | -4,707,500 | 20.08% | 1,218,866,630 |
| 2018-02-09 | 2018-02-07 | 9.600 | 135,768,428 | -5,596,000 | 20.80% | 1,303,376,909 |
| 2018-02-08 | 2018-02-06 | 10.000 | 141,364,428 | -7,064,500 | 21.69% | 1,413,644,280 |
| 2018-02-07 | 2018-02-05 | 10.700 | 148,428,928 | -328,824 | 22.78% | 1,588,189,530 |
| 2018-02-06 | 2018-02-02 | 10.900 | 148,757,752 | -11,318,824 | 22.83% | 1,621,459,497 |
| 2018-02-05 | 2018-02-01 | 11.400 | 160,076,576 | -8,017,000 | 24.56% | 1,824,872,966 |
| 2018-02-02 | 2018-01-31 | 11.200 | 168,093,576 | -3,517,500 | 26.04% | 1,882,648,051 |
| 2018-02-01 | 2018-01-30 | 10.900 | 171,611,076 | +103,500 | 26.58% | 1,870,560,728 |
| 2018-01-31 | 2018-01-29 | 11.200 | 171,507,576 | -3,661,000 | 26.60% | 1,920,884,851 |
| 2018-01-30 | 2018-01-26 | 11.200 | 175,168,576 | -3,053,000 | 27.17% | 1,961,888,051 |
| 2018-01-29 | 2018-01-25 | 10.700 | 178,221,576 | +127,000 | 27.64% | 1,906,970,863 |
| 2018-01-26 | 2018-01-24 | 10.800 | 178,094,576 | -5,407,500 | 27.62% | 1,923,421,421 |
| 2018-01-25 | 2018-01-23 | 8.600 | 183,502,076 | -2,923,500 | 28.53% | 1,578,117,854 |
| 2018-01-24 | 2018-01-22 | 7.000 | 186,425,576 | +26,606,500 | 28.98% | 1,304,979,032 |
| 2018-01-23 | 2018-01-19 | 7.000 | 159,819,076 | +90,000 | 24.85% | 1,118,733,532 |
| 2018-01-22 | 2018-01-18 | 7.200 | 159,729,076 | +955,000 | 24.83% | 1,150,049,347 |
| 2018-01-19 | 2018-01-17 | 7.500 | 158,774,076 | +522,000 | 24.68% | 1,190,805,570 |
| 2018-01-18 | 2018-01-16 | 7.700 | 158,252,076 | +192,000 | 24.60% | 1,218,540,985 |
| 2018-01-17 | 2018-01-15 | 7.700 | 158,060,076 | +661,000 | 24.57% | 1,217,062,585 |
| 2018-01-16 | 2018-01-12 | 8.000 | 157,399,076 | +200,000 | 24.47% | 1,259,192,608 |
| 2018-01-15 | 2018-01-11 | 7.900 | 157,199,076 | -313,500 | 26.95% | 1,241,872,700 |
| 2018-01-12 | 2018-01-10 | 8.000 | 157,512,576 | -90,000 | 27.01% | 1,260,100,608 |
| 2018-01-11 | 2018-01-09 | 8.000 | 157,602,576 | -86,500 | 27.02% | 1,260,820,608 |
| 2018-01-10 | 2018-01-08 | 8.000 | 157,689,076 | -446,000 | 27.04% | 1,261,512,608 |
| 2018-01-09 | 2018-01-05 | 7.600 | 158,135,076 | +2,000 | 27.11% | 1,201,826,578 |
| 2018-01-08 | 2018-01-04 | 7.500 | 158,133,076 | +65,000 | 27.11% | 1,185,998,070 |
| 2018-01-05 | 2018-01-03 | 7.600 | 158,068,076 | +1,128,500 | 27.10% | 1,201,317,378 |
| 2018-01-04 | 2018-01-02 | 8.100 | 156,939,576 | -125,000 | 26.91% | 1,271,210,566 |
| 2018-01-03 | 2017-12-29 | 8.100 | 157,064,576 | -61,000 | 26.93% | 1,272,223,066 |
| 2018-01-02 | 2017-12-28 | 8.200 | 157,125,576 | -1,290,000 | 26.94% | 1,288,429,723 |
| 2017-12-29 | 2017-12-27 | 7.600 | 158,415,576 | -260,000 | 27.16% | 1,203,958,378 |
| 2017-12-28 | 2017-12-22 | 6.400 | 158,675,576 | -396,500 | 27.21% | 1,015,523,686 |
| 2017-12-27 | 2017-12-21 | 6.200 | 159,072,076 | -15,000 | 27.27% | 986,246,871 |
| 2017-12-22 | 2017-12-20 | 6.300 | 159,087,076 | +35,000 | 27.28% | 1,002,248,579 |
| 2017-12-21 | 2017-12-19 | 6.200 | 159,052,076 | +450,000 | 27.27% | 986,122,871 |
| 2017-11-30 | 2017-11-28 | 4.900 | 158,602,076 | +5,000 | 27.19% | 777,150,172 |
| 2017-11-03 | 2017-11-01 | 4.850 | 158,597,076 | -30,000 | 27.19% | 769,195,819 |
| 2017-10-30 | 2017-10-26 | 4.600 | 158,627,076 | -240,000 | 29.32% | 729,684,550 |
| 2017-10-24 | 2017-10-20 | 4.600 | 158,867,076 | -4,182,000 | 29.63% | 730,788,550 |
| 2017-10-23 | 2017-10-19 | 4.650 | 163,049,076 | -10,000 | 30.41% | 758,178,203 |
| 2017-10-20 | 2017-10-18 | 4.600 | 163,059,076 | -340,000 | 30.41% | 750,071,750 |
| 2017-10-19 | 2017-10-17 | 4.850 | 163,399,076 | -103,500 | 30.48% | 792,485,519 |
| 2017-10-17 | 2017-10-13 | 5.000 | 163,502,576 | -580,000 | 30.50% | 817,512,880 |
| 2017-10-16 | 2017-10-12 | 5.000 | 164,082,576 | -146,500 | 30.60% | 820,412,880 |
| 2017-10-13 | 2017-10-11 | 4.700 | 164,229,076 | -200,000 | 30.63% | 771,876,657 |
| 2017-10-11 | 2017-10-09 | 4.700 | 164,429,076 | -22,500 | 30.67% | 772,816,657 |
| 2017-10-10 | 2017-10-06 | 4.800 | 164,451,576 | +26,459,000 | 30.67% | 789,367,565 |
| 2017-10-09 | 2017-10-04 | 4.900 | 137,992,576 | -500,000 | 25.74% | 676,163,622 |
| 2017-10-06 | 2017-10-03 | 5.100 | 138,492,576 | -1,403,000 | 25.83% | 706,312,138 |
| 2017-10-04 | 2017-09-29 | 5.100 | 139,895,576 | -746,000 | 26.09% | 713,467,438 |
| 2017-10-03 | 2017-09-28 | 4.300 | 140,641,576 | -449,000 | 26.23% | 604,758,777 |
| 2017-09-29 | 2017-09-27 | 4.000 | 141,090,576 | +530,000 | 26.32% | 564,362,304 |
| 2017-09-28 | 2017-09-26 | 3.600 | 140,560,576 | +95,000 | 26.22% | 506,018,074 |
| 2017-09-27 | 2017-09-25 | 3.600 | 140,465,576 | +540,000 | 26.20% | 505,676,074 |
| 2017-09-21 | 2017-09-19 | 3.750 | 139,925,576 | -1,000,000 | 26.10% | 524,720,910 |
| 2017-09-20 | 2017-09-18 | 3.500 | 140,925,576 | -150,000 | 26.28% | 493,239,516 |
| 2017-09-19 | 2017-09-15 | 3.550 | 141,075,576 | +526,000 | 26.31% | 500,818,295 |
| 2017-09-18 | 2017-09-14 | 3.700 | 140,549,576 | -137,500 | 26.21% | 520,033,431 |
| 2017-09-15 | 2017-09-13 | 3.750 | 140,687,076 | -550,500 | 26.24% | 527,576,535 |
| 2017-09-14 | 2017-09-12 | 3.700 | 141,237,576 | -625,000 | 26.34% | 522,579,031 |
| 2017-09-13 | 2017-09-11 | 3.800 | 141,862,576 | -89,000 | 26.46% | 539,077,789 |
| 2017-09-12 | 2017-09-08 | 4.150 | 141,951,576 | +194,000 | 26.48% | 589,099,040 |
| 2017-09-11 | 2017-09-07 | 3.650 | 141,757,576 | +1,973,500 | 26.44% | 517,415,152 |
| 2017-09-08 | 2017-09-06 | 9.400 | 139,784,076 | +367,500 | 26.07% | 1,313,970,314 |
| 2017-09-07 | 2017-09-05 | 9.500 | 139,416,576 | +269,500 | 26.00% | 1,324,457,472 |
| 2017-09-06 | 2017-09-04 | 9.500 | 139,147,076 | +553,500 | 25.95% | 1,321,897,222 |
| 2017-09-05 | 2017-09-01 | 9.800 | 138,593,576 | +171,500 | 25.85% | 1,358,217,045 |
| 2017-09-04 | 2017-08-31 | 9.800 | 138,422,076 | +10,500 | 25.82% | 1,356,536,345 |
| 2017-09-01 | 2017-08-30 | 9.800 | 138,411,576 | +54,000 | 25.82% | 1,356,433,445 |
| 2017-08-31 | 2017-08-29 | 9.700 | 138,357,576 | +147,000 | 25.81% | 1,342,068,487 |
| 2017-08-30 | 2017-08-28 | 9.900 | 138,210,576 | +249,000 | 25.78% | 1,368,284,702 |
| 2017-08-29 | 2017-08-25 | 9.900 | 137,961,576 | -38,000 | 25.73% | 1,365,819,602 |
| 2017-08-25 | 2017-08-22 | 9.800 | 137,999,576 | +45,000 | 25.74% | 1,352,395,845 |
| 2017-08-24 | 2017-08-21 | 9.800 | 137,954,576 | +334,000 | 25.73% | 1,351,954,845 |
| 2017-08-22 | 2017-08-18 | 9.800 | 137,620,576 | +860,500 | 25.67% | 1,348,681,645 |
| 2017-08-21 | 2017-08-17 | 9.900 | 136,760,076 | +782,000 | 25.51% | 1,353,924,752 |
| 2017-08-18 | 2017-08-16 | 9.400 | 135,978,076 | +245,000 | 25.36% | 1,278,193,914 |
| 2017-08-17 | 2017-08-15 | 9.600 | 135,733,076 | +745,500 | 25.32% | 1,303,037,530 |
| 2017-08-15 | 2017-08-11 | 10.000 | 134,987,576 | +345,000 | 25.18% | 1,349,875,760 |
| 2017-08-14 | 2017-08-10 | 10.400 | 134,642,576 | +100,000 | 25.11% | 1,400,282,790 |
| 2017-08-11 | 2017-08-09 | 10.500 | 134,542,576 | +390,000 | 25.09% | 1,412,697,048 |
| 2017-08-09 | 2017-08-07 | 11.000 | 134,152,576 | +200,000 | 25.02% | 1,475,678,336 |
| 2017-08-03 | 2017-08-01 | 11.400 | 133,952,576 | -310,500 | 24.98% | 1,527,059,366 |
| 2017-08-02 | 2017-07-31 | 11.400 | 134,263,076 | -200,000 | 25.04% | 1,530,599,066 |
| 2017-07-28 | 2017-07-26 | 11.500 | 134,463,076 | -137,000 | 25.08% | 1,546,325,374 |
| 2017-07-27 | 2017-07-25 | 11.000 | 134,600,076 | -208,500 | 25.11% | 1,480,600,836 |
| 2017-07-26 | 2017-07-24 | 11.700 | 134,808,576 | -2,000 | 25.15% | 1,577,260,339 |
| 2017-07-25 | 2017-07-21 | 11.700 | 134,810,576 | -202,000 | 25.15% | 1,577,283,739 |
| 2017-07-11 | 2017-07-07 | 11.800 | 135,012,576 | +146,500 | 25.19% | 1,593,148,397 |
| 2017-07-10 | 2017-07-06 | 12.100 | 134,866,076 | -5,000 | 25.16% | 1,631,879,520 |
| 2017-07-07 | 2017-07-05 | 12.200 | 134,871,076 | -1,820,500 | 25.17% | 1,645,427,127 |
| 2017-07-06 | 2017-07-04 | 12.000 | 136,691,576 | +80,000 | 25.50% | 1,640,298,912 |
| 2017-07-05 | 2017-07-03 | 11.800 | 136,611,576 | -106,000 | 25.49% | 1,612,016,597 |
| 2017-07-04 | 2017-06-30 | 12.300 | 136,717,576 | -10,000 | 25.51% | 1,681,626,185 |
| 2017-07-03 | 2017-06-29 | 11.800 | 136,727,576 | +142,500 | 25.52% | 1,613,385,397 |
| 2017-06-30 | 2017-06-28 | 10.900 | 136,585,076 | +642,000 | 25.49% | 1,488,777,328 |
| 2017-06-29 | 2017-06-27 | 11.600 | 135,943,076 | +1,072,500 | 25.37% | 1,576,939,682 |
| 2017-06-27 | 2017-06-23 | 12.700 | 134,870,576 | -5,000 | 25.17% | 1,712,856,315 |
| 2017-06-26 | 2017-06-22 | 12.800 | 134,875,576 | -5,000 | 25.17% | 1,726,407,373 |
| 2017-06-23 | 2017-06-21 | 13.000 | 134,880,576 | +3,000 | 25.17% | 1,753,447,488 |
| 2017-06-22 | 2017-06-20 | 13.000 | 134,877,576 | +20,500 | 25.17% | 1,753,408,488 |
| 2017-06-21 | 2017-06-19 | 13.000 | 134,857,076 | +179,000 | 25.17% | 1,753,141,988 |
| 2017-06-20 | 2017-06-16 | 13.200 | 134,678,076 | +175,000 | 25.13% | 1,777,750,603 |
| 2017-06-19 | 2017-06-15 | 13.000 | 134,503,076 | +2,000 | 25.10% | 1,748,539,988 |
| 2017-06-16 | 2017-06-14 | 12.800 | 134,501,076 | +44,500 | 25.10% | 1,721,613,773 |
| 2017-06-15 | 2017-06-13 | 12.900 | 134,456,576 | +1,033,500 | 25.09% | 1,734,489,830 |
| 2017-06-14 | 2017-06-12 | 13.400 | 133,423,076 | +398,000 | 24.91% | 1,787,869,218 |
| 2017-06-13 | 2017-06-09 | 13.800 | 133,025,076 | -12,500 | 24.83% | 1,835,746,049 |
| 2017-06-12 | 2017-06-08 | 14.200 | 133,037,576 | -62,000 | 24.84% | 1,889,133,579 |
| 2017-06-07 | 2017-06-05 | 14.400 | 133,099,576 | -10,000 | 24.85% | 1,916,633,894 |
| 2017-06-06 | 2017-06-02 | 14.500 | 133,109,576 | -40,000 | 24.85% | 1,930,088,852 |
| 2017-06-05 | 2017-06-01 | 14.400 | 133,149,576 | -20,000 | 24.86% | 1,917,353,894 |
| 2017-06-02 | 2017-05-31 | 14.400 | 133,169,576 | -1,025,000 | 24.86% | 1,917,641,894 |
| 2017-05-31 | 2017-05-26 | 14.200 | 134,194,576 | -58,000 | 25.05% | 1,905,562,979 |
| 2017-05-29 | 2017-05-25 | 14.300 | 134,252,576 | -25,000 | 25.06% | 1,919,811,837 |
| 2017-05-26 | 2017-05-24 | 14.200 | 134,277,576 | -5,000 | 25.13% | 1,906,741,579 |
| 2017-05-24 | 2017-05-22 | 14.400 | 134,282,576 | -10,500 | 25.13% | 1,933,669,094 |
| 2017-05-23 | 2017-05-19 | 14.300 | 134,293,076 | -110,000 | 25.13% | 1,920,390,987 |
| 2017-05-22 | 2017-05-18 | 14.300 | 134,403,076 | -1,420,000 | 25.15% | 1,921,963,987 |
| 2017-05-19 | 2017-05-17 | 14.300 | 135,823,076 | -350,000 | 25.42% | 1,942,269,987 |
| 2017-05-18 | 2017-05-16 | 14.700 | 136,173,076 | -291,000 | 25.48% | 2,001,744,217 |
| 2017-05-17 | 2017-05-15 | 14.400 | 136,464,076 | -847,000 | 25.59% | 1,965,082,694 |
| 2017-05-16 | 2017-05-12 | 12.700 | 137,311,076 | -308,000 | 25.75% | 1,743,850,665 |
| 2017-05-15 | 2017-05-11 | 12.700 | 137,619,076 | -330,000 | 25.81% | 1,747,762,265 |
| 2017-05-12 | 2017-05-10 | 12.700 | 137,949,076 | -450,000 | 25.87% | 1,751,953,265 |
| 2017-05-11 | 2017-05-09 | 12.800 | 138,399,076 | -500,000 | 25.95% | 1,771,508,173 |
| 2017-05-10 | 2017-05-08 | 12.800 | 138,899,076 | -219,500 | 26.05% | 1,777,908,173 |
| 2017-05-09 | 2017-05-05 | 12.500 | 139,118,576 | -200,000 | 26.11% | 1,738,982,200 |
| 2017-05-08 | 2017-05-04 | 12.800 | 139,318,576 | -200,000 | 26.15% | 1,783,277,773 |
| 2017-05-05 | 2017-05-02 | 12.800 | 139,518,576 | -675,000 | 25.80% | 1,785,837,773 |
| 2017-05-04 | 2017-04-28 | 13.000 | 140,193,576 | -1,810,500 | 25.92% | 1,822,516,488 |
| 2017-05-02 | 2017-04-27 | 13.000 | 142,004,076 | -765,500 | 26.26% | 1,846,052,988 |
| 2017-04-28 | 2017-04-26 | 12.800 | 142,769,576 | +795,000 | 26.40% | 1,827,450,573 |
| 2017-04-27 | 2017-04-25 | 12.600 | 141,974,576 | -352,000 | 26.25% | 1,788,879,658 |
| 2017-04-26 | 2017-04-24 | 12.700 | 142,326,576 | -490,000 | 26.32% | 1,807,547,515 |
| 2017-04-25 | 2017-04-21 | 12.600 | 142,816,576 | -728,000 | 26.41% | 1,799,488,858 |
| 2017-04-24 | 2017-04-20 | 11.900 | 143,544,576 | -520,000 | 26.54% | 1,708,180,454 |
| 2017-04-21 | 2017-04-19 | 11.500 | 144,064,576 | -41,000 | 26.64% | 1,656,742,624 |
| 2017-04-20 | 2017-04-18 | 10.500 | 144,105,576 | -5,500 | 26.65% | 1,513,108,548 |
| 2017-04-19 | 2017-04-13 | 10.600 | 144,111,076 | +10,000 | 26.65% | 1,527,577,406 |
| 2017-04-18 | 2017-04-12 | 10.800 | 144,101,076 | -55,500 | 26.65% | 1,556,291,621 |
| 2017-04-13 | 2017-04-11 | 10.500 | 144,156,576 | -80,000 | 26.66% | 1,513,644,048 |
| 2017-04-12 | 2017-04-10 | 10.200 | 144,236,576 | -5,000 | 26.67% | 1,471,213,075 |
| 2017-04-11 | 2017-04-07 | 10.000 | 144,241,576 | +45,000 | 26.72% | 1,442,415,760 |
| 2017-04-07 | 2017-04-05 | 10.400 | 144,196,576 | +27,000 | 26.71% | 1,499,644,390 |
| 2017-04-06 | 2017-04-03 | 10.500 | 144,169,576 | +3,000 | 26.71% | 1,513,780,548 |
| 2017-04-05 | 2017-03-31 | 11.000 | 144,166,576 | -151,000 | 26.71% | 1,585,832,336 |
| 2017-04-03 | 2017-03-30 | 10.900 | 144,317,576 | -35,000 | 26.74% | 1,573,061,578 |
| 2017-03-31 | 2017-03-29 | 10.700 | 144,352,576 | -300,000 | 26.74% | 1,544,572,563 |
| 2017-03-30 | 2017-03-28 | 10.500 | 144,652,576 | -602,000 | 27.00% | 1,518,852,048 |
| 2017-03-29 | 2017-03-27 | 10.100 | 145,254,576 | -184,000 | 27.11% | 1,467,071,218 |
| 2017-03-28 | 2017-03-24 | 9.500 | 145,438,576 | -59,000 | 27.15% | 1,381,666,472 |
| 2017-03-27 | 2017-03-23 | 9.600 | 145,497,576 | -120,000 | 27.16% | 1,396,776,730 |
| 2017-03-24 | 2017-03-22 | 9.800 | 145,617,576 | -380,863 | 27.18% | 1,427,052,245 |
| 2017-03-23 | 2017-03-21 | 9.200 | 145,998,439 | +13,000 | 27.25% | 1,343,185,639 |
| 2017-03-22 | 2017-03-20 | 8.400 | 145,985,439 | -105,000 | 27.25% | 1,226,277,688 |
| 2017-03-21 | 2017-03-17 | 8.300 | 146,090,439 | -15,500 | 27.27% | 1,212,550,644 |
| 2017-03-20 | 2017-03-16 | 8.400 | 146,105,939 | -250,000 | 27.28% | 1,227,289,888 |
| 2017-03-16 | 2017-03-14 | 8.100 | 146,355,939 | -79,000 | 27.32% | 1,185,483,106 |
| 2017-03-15 | 2017-03-13 | 8.000 | 146,434,939 | +442,500 | 27.34% | 1,171,479,512 |
| 2017-03-14 | 2017-03-10 | 7.800 | 145,992,439 | +429,000 | 27.26% | 1,138,741,024 |
| 2017-02-21 | 2017-02-17 | 7.700 | 145,563,439 | -160,000 | 27.18% | 1,120,838,480 |
| 2017-02-14 | 2017-02-10 | 7.600 | 145,723,439 | -240,000 | 27.21% | 1,107,498,136 |
| 2017-02-01 | 2017-01-25 | 7.700 | 145,963,439 | -50,000 | 27.25% | 1,123,918,480 |
| 2017-01-25 | 2017-01-23 | 7.700 | 146,013,439 | -150,000 | 27.26% | 1,124,303,480 |
| 2017-01-23 | 2017-01-19 | 7.900 | 146,163,439 | -120,000 | 27.29% | 1,154,691,168 |
| 2017-01-20 | 2017-01-18 | 7.900 | 146,283,439 | -80,000 | 27.31% | 1,155,639,168 |
| 2017-01-19 | 2017-01-17 | 7.900 | 146,363,439 | -50,000 | 27.33% | 1,156,271,168 |
| 2017-01-18 | 2017-01-16 | 8.000 | 146,413,439 | -50,000 | 27.34% | 1,171,307,512 |
| 2017-01-17 | 2017-01-13 | 7.900 | 146,463,439 | -30,000 | 27.37% | 1,157,061,168 |
| 2017-01-16 | 2017-01-12 | 7.800 | 146,493,439 | -70,000 | 27.37% | 1,142,648,824 |
| 2017-01-12 | 2017-01-10 | 8.000 | 146,563,439 | -100,000 | 27.39% | 1,172,507,512 |
| 2017-01-11 | 2017-01-09 | 8.000 | 146,663,439 | -100,000 | 27.41% | 1,173,307,512 |
| 2017-01-10 | 2017-01-06 | 8.000 | 146,763,439 | -40,409 | 27.43% | 1,174,107,512 |
| 2017-01-09 | 2017-01-05 | 8.000 | 146,803,848 | -10,000 | 27.43% | 1,174,430,784 |
| 2017-01-06 | 2017-01-04 | 8.000 | 146,813,848 | -20,000 | 27.43% | 1,174,510,784 |
| 2017-01-05 | 2017-01-03 | 8.000 | 146,833,848 | -30,000 | 27.44% | 1,174,670,784 |
| 2017-01-04 | 2016-12-30 | 8.000 | 146,863,848 | -100,000 | 27.44% | 1,174,910,784 |
| 2017-01-03 | 2016-12-29 | 8.000 | 146,963,848 | -100,000 | 27.46% | 1,175,710,784 |
| 2016-12-30 | 2016-12-28 | 7.900 | 147,063,848 | -500,000 | 27.48% | 1,161,804,399 |
| 2016-12-29 | 2016-12-23 | 7.400 | 147,563,848 | +198,500 | 27.57% | 1,091,972,475 |
| 2016-12-28 | 2016-12-22 | 7.400 | 147,365,348 | -31,500 | 27.54% | 1,090,503,575 |
| 2016-12-23 | 2016-12-21 | 7.400 | 147,396,848 | +270,000 | 27.54% | 1,090,736,675 |
| 2016-12-22 | 2016-12-20 | 7.400 | 147,126,848 | -231,000 | 27.49% | 1,088,738,675 |
| 2016-12-21 | 2016-12-19 | 7.300 | 147,357,848 | -76,000 | 27.54% | 1,075,712,290 |
| 2016-12-16 | 2016-12-14 | 7.400 | 147,433,848 | -200,000 | 27.55% | 1,091,010,475 |
| 2016-12-13 | 2016-12-09 | 7.400 | 147,633,848 | -292,500 | 27.59% | 1,092,490,475 |
| 2016-12-12 | 2016-12-08 | 7.300 | 147,926,348 | -135,500 | 27.64% | 1,079,862,340 |
| 2016-12-09 | 2016-12-07 | 7.400 | 148,061,848 | -265,000 | 27.67% | 1,095,657,675 |
| 2016-12-08 | 2016-12-06 | 7.500 | 148,326,848 | -176,000 | 27.72% | 1,112,451,360 |
| 2016-12-07 | 2016-12-05 | 7.400 | 148,502,848 | -24,500 | 27.75% | 1,098,921,075 |
| 2016-12-06 | 2016-12-02 | 7.400 | 148,527,348 | -200,000 | 27.75% | 1,099,102,375 |
| 2016-11-30 | 2016-11-28 | 7.100 | 148,727,348 | +300,000 | 27.79% | 1,055,964,171 |
| 2016-11-29 | 2016-11-25 | 7.100 | 148,427,348 | +19,550,000 | 27.74% | 1,053,834,171 |
| 2016-11-28 | 2016-11-24 | 7.100 | 128,877,348 | +292,500 | 24.08% | 915,029,171 |
| 2016-11-25 | 2016-11-23 | 7.100 | 128,584,848 | +158,000 | 24.03% | 912,952,421 |
| 2016-11-24 | 2016-11-22 | 7.000 | 128,426,848 | +200,000 | 24.00% | 898,987,936 |
| 2016-11-22 | 2016-11-18 | 7.100 | 128,226,848 | +165,000 | 23.96% | 910,410,621 |
| 2016-11-21 | 2016-11-17 | 7.200 | 128,061,848 | +555,000 | 23.93% | 922,045,306 |
| 2016-11-18 | 2016-11-16 | 7.000 | 127,506,848 | +755,000 | 23.83% | 892,547,936 |
| 2016-11-17 | 2016-11-15 | 7.000 | 126,751,848 | +58,000 | 23.69% | 887,262,936 |
| 2016-11-16 | 2016-11-14 | 7.200 | 126,693,848 | +100,000 | 23.67% | 912,195,706 |
| 2016-11-11 | 2016-11-09 | 7.100 | 126,593,848 | +61,500 | 23.66% | 898,816,321 |
| 2016-11-10 | 2016-11-08 | 7.100 | 126,532,348 | +500,000 | 23.64% | 898,379,671 |
| 2016-11-09 | 2016-11-07 | 7.400 | 126,032,348 | -100,000 | 23.55% | 932,639,375 |
| 2016-11-08 | 2016-11-04 | 7.300 | 126,132,348 | +515,000 | 23.57% | 920,766,140 |
| 2016-11-07 | 2016-11-03 | 7.100 | 125,617,348 | +514,500 | 23.47% | 891,883,171 |
| 2016-11-04 | 2016-11-02 | 6.900 | 125,102,848 | +132,000 | 23.38% | 863,209,651 |
| 2016-10-28 | 2016-10-26 | 6.900 | 124,970,848 | +4,500 | 23.35% | 862,298,851 |
| 2016-10-26 | 2016-10-24 | 7.100 | 124,966,348 | -37,500 | 23.35% | 887,261,071 |
| 2016-10-25 | 2016-10-20 | 7.000 | 125,003,848 | +140,000 | 23.36% | 875,026,936 |
| 2016-10-24 | 2016-10-19 | 6.900 | 124,863,848 | +86,000 | 23.33% | 861,560,551 |
| 2016-10-20 | 2016-10-18 | 7.000 | 124,777,848 | +107,000 | 23.32% | 873,444,936 |
| 2016-10-19 | 2016-10-17 | 6.900 | 124,670,848 | +43,000 | 23.30% | 860,228,851 |
| 2016-10-18 | 2016-10-14 | 7.000 | 124,627,848 | +50,000 | 23.29% | 872,394,936 |
| 2016-10-17 | 2016-10-13 | 7.000 | 124,577,848 | -142,000 | 23.28% | 872,044,936 |
| 2016-10-14 | 2016-10-12 | 7.200 | 124,719,848 | +233,000 | 23.31% | 897,982,906 |
| 2016-10-13 | 2016-10-11 | 7.000 | 124,486,848 | +136,000 | 23.26% | 871,407,936 |
| 2016-10-12 | 2016-10-07 | 7.000 | 124,350,848 | +107,000 | 23.24% | 870,455,936 |
| 2016-10-11 | 2016-10-06 | 7.100 | 124,243,848 | +89,000 | 23.22% | 882,131,321 |
| 2016-10-06 | 2016-10-04 | 7.000 | 124,154,848 | +22,500 | 23.20% | 869,083,936 |
| 2016-10-04 | 2016-09-30 | 7.000 | 124,132,348 | +330,000 | 23.20% | 868,926,436 |
| 2016-10-03 | 2016-09-29 | 7.200 | 123,802,348 | +394,000 | 23.13% | 891,376,906 |
| 2016-09-30 | 2016-09-28 | 7.200 | 123,408,348 | +20,500 | 23.06% | 888,540,106 |
| 2016-09-29 | 2016-09-27 | 7.000 | 123,387,848 | +400,000 | 23.06% | 863,714,936 |
| 2016-09-13 | 2016-09-09 | 6.800 | 122,987,848 | -18,000 | 22.98% | 836,317,366 |
| 2016-08-26 | 2016-08-24 | 6.900 | 123,005,848 | -40,000 | 22.99% | 848,740,351 |
| 2016-08-16 | 2016-08-12 | 7.000 | 123,045,848 | +50,000 | 22.99% | 861,320,936 |
| 2016-08-15 | 2016-08-11 | 7.100 | 122,995,848 | +50,000 | 22.98% | 873,270,521 |
| 2016-08-08 | 2016-08-04 | 7.500 | 122,945,848 | -7,500 | 22.97% | 922,093,860 |
| 2016-08-04 | 2016-08-01 | 7.300 | 122,953,348 | -16,500 | 22.98% | 897,559,440 |
| 2016-08-03 | 2016-07-29 | 7.400 | 122,969,848 | +16,500 | 22.98% | 909,976,875 |
| 2016-08-01 | 2016-07-28 | 7.400 | 122,953,348 | -5,000 | 22.98% | 909,854,775 |
| 2016-07-21 | 2016-07-19 | 7.400 | 122,958,348 | -30,000 | 22.98% | 909,891,775 |
| 2016-07-18 | 2016-07-14 | 7.500 | 122,988,348 | -3,000 | 22.99% | 922,412,610 |
| 2016-07-15 | 2016-07-13 | 7.600 | 122,991,348 | +2,000 | 22.99% | 934,734,245 |
| 2016-07-08 | 2016-07-06 | 7.800 | 122,989,348 | +50,000 | 23.00% | 959,316,914 |
| 2016-07-04 | 2016-06-29 | 8.000 | 122,939,348 | -2,000 | 24.97% | 983,514,784 |
| 2016-06-27 | 2016-06-23 | 8.000 | 122,941,348 | +15,000 | 24.97% | 983,530,784 |
| 2016-06-22 | 2016-06-20 | 8.100 | 122,926,348 | +20,000 | 24.97% | 995,703,419 |
| 2016-06-21 | 2016-06-17 | 8.300 | 122,906,348 | +20,000 | 24.96% | 1,020,122,688 |
| 2016-06-16 | 2016-06-14 | 8.300 | 122,886,348 | -5,000 | 24.96% | 1,019,956,688 |
| 2016-06-15 | 2016-06-13 | 8.500 | 122,891,348 | +18,000 | 24.96% | 1,044,576,458 |
| 2016-06-14 | 2016-06-10 | 8.600 | 122,873,348 | -95,000 | 24.96% | 1,056,710,793 |
| 2016-06-13 | 2016-06-08 | 7.900 | 122,968,348 | -9,000 | 24.98% | 971,449,949 |
| 2016-06-08 | 2016-06-06 | 8.000 | 122,977,348 | -11,000 | 24.98% | 983,818,784 |
| 2016-06-07 | 2016-06-03 | 8.000 | 122,988,348 | -20,000 | 24.62% | 983,906,784 |
| 2016-06-06 | 2016-06-02 | 8.000 | 123,008,348 | -1,000 | 24.62% | 984,066,784 |
| 2016-06-03 | 2016-06-01 | 8.000 | 123,009,348 | -10,000 | 24.62% | 984,074,784 |
| 2016-06-02 | 2016-05-31 | 8.000 | 123,019,348 | -156,500 | 24.62% | 984,154,784 |
| 2016-05-31 | 2016-05-27 | 7.900 | 123,175,848 | -19,000 | 24.66% | 973,089,199 |
| 2016-05-27 | 2016-05-25 | 8.400 | 123,194,848 | -100,000 | 24.66% | 1,034,836,723 |
| 2016-05-26 | 2016-05-24 | 8.300 | 123,294,848 | +153,000 | 24.68% | 1,023,347,238 |
| 2016-05-25 | 2016-05-23 | 8.300 | 123,141,848 | +200,000 | 24.65% | 1,022,077,338 |
| 2016-05-24 | 2016-05-20 | 8.500 | 122,941,848 | -170,000 | 24.61% | 1,045,005,708 |
| 2016-05-23 | 2016-05-19 | 7.900 | 123,111,848 | +92,000 | 24.64% | 972,583,599 |
| 2016-05-20 | 2016-05-18 | 7.900 | 123,019,848 | -467,000 | 24.67% | 971,856,799 |
| 2016-05-19 | 2016-05-17 | 8.000 | 123,486,848 | -300,000 | 24.81% | 987,894,784 |
| 2016-05-18 | 2016-05-16 | 8.100 | 123,786,848 | -560,000 | 24.87% | 1,002,673,469 |
| 2016-05-17 | 2016-05-13 | 8.100 | 124,346,848 | -3,049,500 | 24.98% | 1,007,209,469 |
| 2016-05-16 | 2016-05-12 | 8.100 | 127,396,348 | -800,000 | 25.60% | 1,031,910,419 |
| 2016-05-10 | 2016-05-06 | 6.700 | 128,196,348 | -200,000 | 25.76% | 858,915,532 |
| 2016-05-05 | 2016-05-03 | 6.600 | 128,396,348 | -450,000 | 25.80% | 847,415,897 |
| 2016-04-29 | 2016-04-27 | 6.700 | 128,846,348 | -200,000 | 25.89% | 863,270,532 |
| 2016-04-27 | 2016-04-25 | 6.900 | 129,046,348 | -200,000 | 25.93% | 890,419,801 |
| 2016-04-19 | 2016-04-15 | 6.700 | 129,246,348 | -300,000 | 25.97% | 865,950,532 |
| 2016-03-24 | 2016-03-22 | 6.900 | 129,546,348 | +10,000,000 | 25.46% | 893,869,801 |
| 2016-03-23 | 2016-03-21 | 7.000 | 119,546,348 | -100,000 | 23.49% | 836,824,436 |
| 2016-03-21 | 2016-03-17 | 6.900 | 119,646,348 | -100,000 | 23.51% | 825,559,801 |
| 2016-03-14 | 2016-03-10 | 6.900 | 119,746,348 | -250,000 | 23.53% | 826,249,801 |
| 2016-03-11 | 2016-03-09 | 7.200 | 119,996,348 | -200,000 | 23.58% | 863,973,706 |
| 2016-03-10 | 2016-03-08 | 7.300 | 120,196,348 | -190,000 | 23.62% | 877,433,340 |
| 2016-03-09 | 2016-03-07 | 7.400 | 120,386,348 | -360,000 | 23.66% | 890,858,975 |
| 2016-03-08 | 2016-03-04 | 7.500 | 120,746,348 | -100,000 | 23.73% | 905,597,610 |
| 2016-03-07 | 2016-03-03 | 7.300 | 120,846,348 | -360,000 | 23.75% | 882,178,340 |
| 2016-03-04 | 2016-03-02 | 7.500 | 121,206,348 | -100,000 | 23.82% | 909,047,610 |
| 2016-03-03 | 2016-03-01 | 7.300 | 121,306,348 | -49,000 | 23.84% | 885,536,340 |
| 2016-03-02 | 2016-02-29 | 7.000 | 121,355,348 | -105,000 | 23.85% | 849,487,436 |
| 2016-02-29 | 2016-02-25 | 6.900 | 121,460,348 | -440,000 | 23.87% | 838,076,401 |
| 2016-02-26 | 2016-02-24 | 7.200 | 121,900,348 | -400,000 | 23.95% | 877,682,506 |
| 2016-02-25 | 2016-02-23 | 7.400 | 122,300,348 | -300,000 | 24.03% | 905,022,575 |
| 2016-02-24 | 2016-02-22 | 7.100 | 122,600,348 | -140,000 | 24.09% | 870,462,471 |
| 2016-02-23 | 2016-02-19 | 6.800 | 122,740,348 | -3,100,000 | 24.12% | 834,634,366 |
| 2016-02-22 | 2016-02-18 | 6.700 | 125,840,348 | -70,000 | 24.73% | 843,130,332 |
| 2016-02-19 | 2016-02-17 | 6.800 | 125,910,348 | -80,000 | 24.74% | 856,190,366 |
| 2016-02-05 | 2016-02-03 | 6.100 | 125,990,348 | +86,000 | 24.76% | 768,541,123 |
| 2016-02-04 | 2016-02-02 | 6.100 | 125,904,348 | +70,000 | 24.74% | 768,016,523 |
| 2016-01-25 | 2016-01-21 | 6.100 | 125,834,348 | +120,000 | 24.73% | 767,589,523 |
| 2016-01-22 | 2016-01-20 | 6.500 | 125,714,348 | -80,000 | 24.70% | 817,143,262 |
| 2016-01-21 | 2016-01-19 | 7.000 | 125,794,348 | +1,064,500 | 24.72% | 880,560,436 |
| 2016-01-19 | 2016-01-15 | 6.400 | 124,729,848 | +400,000 | 24.51% | 798,271,027 |
| 2016-01-18 | 2016-01-14 | 6.600 | 124,329,848 | +253,000 | 24.43% | 820,576,997 |
| 2016-01-15 | 2016-01-13 | 6.800 | 124,076,848 | +1,343,000 | 24.38% | 843,722,566 |
| 2016-01-14 | 2016-01-12 | 6.800 | 122,733,848 | +450,000 | 24.12% | 834,590,166 |
| 2016-01-12 | 2016-01-08 | 7.000 | 122,283,848 | +950,000 | 24.03% | 855,986,936 |
| 2016-01-11 | 2016-01-07 | 7.000 | 121,333,848 | +1,055,500 | 23.84% | 849,336,936 |
| 2016-01-08 | 2016-01-06 | 6.800 | 120,278,348 | +42,000 | 23.64% | 817,892,766 |
| 2016-01-07 | 2016-01-05 | 6.900 | 120,236,348 | +10,000 | 23.63% | 829,630,801 |
| 2016-01-06 | 2016-01-04 | 7.300 | 120,226,348 | +78,000 | 23.62% | 877,652,340 |
| 2016-01-05 | 2015-12-31 | 7.400 | 120,148,348 | -63,000 | 23.61% | 889,097,775 |
| 2015-12-30 | 2015-12-28 | 7.700 | 120,211,348 | -880,000 | 23.62% | 925,627,380 |
| 2015-12-29 | 2015-12-24 | 7.900 | 121,091,348 | -15,000 | 23.79% | 956,621,649 |
| 2015-12-28 | 2015-12-22 | 8.000 | 121,106,348 | -223,500 | 23.80% | 968,850,784 |
| 2015-12-23 | 2015-12-21 | 7.900 | 121,329,848 | +42,000 | 23.84% | 958,505,799 |
| 2015-12-22 | 2015-12-18 | 7.900 | 121,287,848 | -8,500 | 23.83% | 958,173,999 |
| 2015-12-21 | 2015-12-17 | 8.300 | 121,296,348 | +21,500 | 23.84% | 1,006,759,688 |
| 2015-12-18 | 2015-12-16 | 7.700 | 121,274,848 | -90,000 | 23.83% | 933,816,330 |
| 2015-12-17 | 2015-12-15 | 7.900 | 121,364,848 | -400,000 | 23.85% | 958,782,299 |
| 2015-12-16 | 2015-12-14 | 7.300 | 121,764,848 | -20,000 | 23.93% | 888,883,390 |
| 2015-12-15 | 2015-12-11 | 6.900 | 121,784,848 | -20,000 | 23.93% | 840,315,451 |
| 2015-12-02 | 2015-11-30 | 6.400 | 121,804,848 | +200,000 | 26.99% | 779,551,027 |
| 2015-12-01 | 2015-11-27 | 6.400 | 121,604,848 | +10,000 | 26.94% | 778,271,027 |
| 2015-11-30 | 2015-11-26 | 6.600 | 121,594,848 | +10,000 | 26.94% | 802,525,997 |
| 2015-11-23 | 2015-11-19 | 6.900 | 121,584,848 | -1,000 | 26.94% | 838,935,451 |
| 2015-11-20 | 2015-11-18 | 7.000 | 121,585,848 | +215,000 | 26.94% | 851,100,936 |
| 2015-11-19 | 2015-11-17 | 6.800 | 121,370,848 | -20,000 | 26.89% | 825,321,766 |
| 2015-11-17 | 2015-11-13 | 6.500 | 121,390,848 | +654,000 | 26.90% | 789,040,512 |
| 2015-11-16 | 2015-11-12 | 6.800 | 120,736,848 | +13,000 | 26.75% | 821,010,566 |
| 2015-11-04 | 2015-11-02 | 6.300 | 120,723,848 | +10,000 | 26.75% | 760,560,242 |
| 2015-11-02 | 2015-10-29 | 6.700 | 120,713,848 | +100,000 | 26.75% | 808,782,782 |
| 2015-10-30 | 2015-10-28 | 6.500 | 120,613,848 | +20,000 | 26.72% | 783,990,012 |
| 2015-10-27 | 2015-10-23 | 7.100 | 120,593,848 | -64,500 | 26.72% | 856,216,321 |
| 2015-10-23 | 2015-10-20 | 7.100 | 120,658,348 | +10,000 | 26.19% | 856,674,271 |
| 2015-10-20 | 2015-10-16 | 7.600 | 120,648,348 | -17,000 | 26.19% | 916,927,445 |
| 2015-10-14 | 2015-10-12 | 8.000 | 120,665,348 | -129,000 | 26.19% | 965,322,784 |
| 2015-10-13 | 2015-10-09 | 8.000 | 120,794,348 | -15,000 | 26.22% | 966,354,784 |
| 2015-10-12 | 2015-10-08 | 7.700 | 120,809,348 | -20,000 | 26.22% | 930,231,980 |
| 2015-10-09 | 2015-10-07 | 7.800 | 120,829,348 | -84,000 | 26.23% | 942,468,914 |
| 2015-10-08 | 2015-10-06 | 7.800 | 120,913,348 | +18,000 | 26.24% | 943,124,114 |
| 2015-10-07 | 2015-10-05 | 8.000 | 120,895,348 | +147,500 | 26.24% | 967,162,784 |
| 2015-10-06 | 2015-10-02 | 7.400 | 120,747,848 | +54,000 | 26.21% | 893,534,075 |
| 2015-10-05 | 2015-09-30 | 6.600 | 120,693,848 | +116,500 | 26.20% | 796,579,397 |
| 2015-09-30 | 2015-09-25 | 6.600 | 120,577,348 | +253,500 | 26.17% | 795,810,497 |
| 2015-09-29 | 2015-09-24 | 6.500 | 120,323,848 | +137,500 | 26.12% | 782,105,012 |
| 2015-09-25 | 2015-09-23 | 6.300 | 120,186,348 | +32,500 | 26.09% | 757,173,992 |
| 2015-09-24 | 2015-09-22 | 6.400 | 120,153,848 | -203,000 | 26.08% | 768,984,627 |
| 2015-09-22 | 2015-09-18 | 6.600 | 120,356,848 | +10,000 | 26.12% | 794,355,197 |
| 2015-09-17 | 2015-09-15 | 6.800 | 120,346,848 | +10,000 | 26.12% | 818,358,566 |
| 2015-09-16 | 2015-09-14 | 6.600 | 120,336,848 | +20,000 | 26.12% | 794,223,197 |
| 2015-09-15 | 2015-09-11 | 6.900 | 120,316,848 | -20,000 | 26.11% | 830,186,251 |
| 2015-09-11 | 2015-09-09 | 6.900 | 120,336,848 | +20,000 | 26.12% | 830,324,251 |
| 2015-09-10 | 2015-09-08 | 7.000 | 120,316,848 | -20,000 | 26.11% | 842,217,936 |
| 2015-09-09 | 2015-09-07 | 6.600 | 120,336,848 | +20,000 | 26.12% | 794,223,197 |
| 2015-09-07 | 2015-09-02 | 6.500 | 120,316,848 | -20,000 | 26.11% | 782,059,512 |
| 2015-09-04 | 2015-09-01 | 6.400 | 120,336,848 | +20,000 | 26.12% | 770,155,827 |
| 2015-09-02 | 2015-08-31 | 6.600 | 120,316,848 | +5,000 | 26.11% | 794,091,197 |
| 2015-09-01 | 2015-08-28 | 6.800 | 120,311,848 | +88,500 | 26.11% | 818,120,566 |
| 2015-08-31 | 2015-08-27 | 6.700 | 120,223,348 | +428,000 | 26.09% | 805,496,432 |
| 2015-08-27 | 2015-08-25 | 6.000 | 119,795,348 | -7,500 | 26.00% | 718,772,088 |
| 2015-08-26 | 2015-08-24 | 6.400 | 119,802,848 | +361,500 | 26.00% | 766,738,227 |
| 2015-08-25 | 2015-08-21 | 7.000 | 119,441,348 | +1,000,000 | 25.92% | 836,089,436 |
| 2015-08-24 | 2015-08-20 | 7.000 | 118,441,348 | +80,000 | 25.71% | 829,089,436 |
| 2015-08-20 | 2015-08-18 | 7.500 | 118,361,348 | +135,000 | 25.69% | 887,710,110 |
| 2015-08-19 | 2015-08-17 | 7.800 | 118,226,348 | -50,000 | 25.66% | 922,165,514 |
| 2015-08-18 | 2015-08-14 | 7.800 | 118,276,348 | -222,000 | 25.67% | 922,555,514 |
| 2015-08-17 | 2015-08-13 | 7.700 | 118,498,348 | +81,000 | 25.72% | 912,437,280 |
| 2015-08-13 | 2015-08-11 | 7.700 | 118,417,348 | -100,000 | 25.70% | 911,813,580 |
| 2015-08-11 | 2015-08-07 | 7.600 | 118,517,348 | +15,500 | 25.72% | 900,731,845 |
| 2015-08-10 | 2015-08-06 | 7.800 | 118,501,848 | +20,000 | 25.72% | 924,314,414 |
| 2015-08-07 | 2015-08-05 | 7.700 | 118,481,848 | -73,000 | 25.72% | 912,310,230 |
| 2015-08-06 | 2015-08-04 | 7.800 | 118,554,848 | +20,000 | 25.73% | 924,727,814 |
| 2015-08-04 | 2015-07-31 | 7.900 | 118,534,848 | -81,000 | 25.73% | 936,425,299 |
| 2015-08-03 | 2015-07-30 | 7.800 | 118,615,848 | -90,000 | 25.75% | 925,203,614 |
| 2015-07-30 | 2015-07-28 | 7.700 | 118,705,848 | +110,000 | 25.77% | 914,035,030 |
| 2015-07-29 | 2015-07-27 | 7.500 | 118,595,848 | -90,000 | 25.74% | 889,468,860 |
| 2015-07-28 | 2015-07-24 | 8.100 | 118,685,848 | -60,000 | 25.76% | 961,355,369 |
| 2015-07-27 | 2015-07-23 | 8.200 | 118,745,848 | -110,000 | 25.77% | 973,715,954 |
| 2015-07-24 | 2015-07-22 | 8.200 | 118,855,848 | +81,000 | 25.80% | 974,617,954 |
| 2015-07-23 | 2015-07-21 | 8.200 | 118,774,848 | +270,000 | 25.78% | 973,953,754 |
| 2015-07-21 | 2015-07-17 | 8.200 | 118,504,848 | -170,000 | 25.72% | 971,739,754 |
| 2015-07-17 | 2015-07-15 | 8.000 | 118,674,848 | -56,000 | 25.48% | 949,398,784 |
| 2015-07-16 | 2015-07-14 | 8.000 | 118,730,848 | -500 | 25.50% | 949,846,784 |
| 2015-07-15 | 2015-07-13 | 8.200 | 118,731,348 | -120,000 | 25.50% | 973,597,054 |
| 2015-07-14 | 2015-07-10 | 8.000 | 118,851,348 | -4,500 | 25.52% | 950,810,784 |
| 2015-07-13 | 2015-07-09 | 7.200 | 118,855,848 | -561,000 | 25.52% | 855,762,106 |
| 2015-07-10 | 2015-07-08 | 6.300 | 119,416,848 | +287,000 | 28.83% | 752,326,142 |
| 2015-07-09 | 2015-07-07 | 7.000 | 119,129,848 | +11,391,212 | 28.76% | 833,908,936 |
| 2015-07-08 | 2015-07-06 | 7.300 | 107,738,636 | +323,000 | 26.01% | 786,492,043 |
| 2015-07-07 | 2015-07-03 | 7.000 | 107,415,636 | +1,500,000 | 25.94% | 751,909,452 |
| 2015-07-06 | 2015-07-02 | 7.400 | 105,915,636 | -40,000 | 25.57% | 783,775,706 |
| 2015-07-03 | 2015-06-30 | 7.200 | 105,955,636 | -50,000 | 25.58% | 762,880,579 |
| 2015-07-02 | 2015-06-29 | 7.500 | 106,005,636 | -912,000 | 25.60% | 795,042,270 |
| 2015-06-30 | 2015-06-26 | 9.500 | 106,917,636 | -434,500 | 25.82% | 1,015,717,542 |
| 2015-06-26 | 2015-06-24 | 10.900 | 107,352,136 | +31,807,182 | 25.92% | 1,170,138,282 |
| 2015-06-24 | 2015-06-22 | 11.400 | 75,544,954 | -22,000 | 19.30% | 861,212,476 |
| 2015-06-16 | 2015-06-12 | 11.500 | 75,566,954 | +9,172,909 | 21.84% | 869,019,971 |
| 2015-06-15 | 2015-06-11 | 10.200 | 66,394,045 | +38,500 | 19.19% | 677,219,259 |
| 2015-06-12 | 2015-06-10 | 10.300 | 66,355,545 | -2,500 | 19.18% | 683,462,114 |
| 2015-06-11 | 2015-06-09 | 10.900 | 66,358,045 | -30,000 | 19.18% | 723,302,690 |
| 2015-06-10 | 2015-06-08 | 11.500 | 66,388,045 | +57,000 | 19.19% | 763,462,518 |
| 2015-06-09 | 2015-06-05 | 12.000 | 66,331,045 | +21,661,772 | 19.17% | 795,972,540 |
| 2015-06-05 | 2015-06-03 | 11.800 | 44,669,273 | +50,000 | 13.27% | 527,097,421 |
| 2015-06-04 | 2015-06-02 | 12.000 | 44,619,273 | +34,500 | 13.25% | 535,431,276 |
| 2015-06-03 | 2015-06-01 | 11.800 | 44,584,773 | -704,500 | 13.24% | 526,100,321 |
| 2015-06-02 | 2015-05-29 | 9.400 | 45,289,273 | -200,000 | 13.45% | 425,719,166 |
| 2015-06-01 | 2015-05-28 | 8.900 | 45,489,273 | -399,500 | 13.51% | 404,854,530 |
| 2015-05-29 | 2015-05-27 | 8.900 | 45,888,773 | -1,214,500 | 13.63% | 408,410,080 |
| 2015-05-28 | 2015-05-26 | 7.700 | 47,103,273 | -660,000 | 13.99% | 362,695,202 |
| 2015-05-26 | 2015-05-21 | 7.200 | 47,763,273 | -290,000 | 14.18% | 343,895,566 |
| 2015-05-22 | 2015-05-20 | 7.100 | 48,053,273 | -1,000,000 | 14.27% | 341,178,238 |
| 2015-05-21 | 2015-05-19 | 7.200 | 49,053,273 | -11,000 | 14.57% | 353,183,566 |
| 2015-05-20 | 2015-05-18 | 7.200 | 49,064,273 | -163,000 | 14.57% | 353,262,766 |
| 2015-05-19 | 2015-05-15 | 7.300 | 49,227,273 | -157,500 | 14.62% | 359,359,093 |
| 2015-05-18 | 2015-05-14 | 7.400 | 49,384,773 | -392,000 | 14.67% | 365,447,320 |
| 2015-05-15 | 2015-05-13 | 7.300 | 49,776,773 | -255,000 | 14.78% | 363,370,443 |
| 2015-05-14 | 2015-05-12 | 7.200 | 50,031,773 | -57,000 | 14.86% | 360,228,766 |
| 2015-05-11 | 2015-05-07 | 6.900 | 50,088,773 | -42,000 | 14.88% | 345,612,534 |
| 2015-05-07 | 2015-05-05 | 7.000 | 50,130,773 | -57,000 | 14.89% | 350,915,411 |
| 2015-05-06 | 2015-05-04 | 7.200 | 50,187,773 | -1,011,000 | 15.18% | 361,351,966 |
| 2015-05-05 | 2015-04-30 | 7.400 | 51,198,773 | -100,000 | 15.48% | 378,870,920 |
| 2015-05-04 | 2015-04-29 | 7.000 | 51,298,773 | +25,500 | 15.51% | 359,091,411 |
| 2015-04-30 | 2015-04-28 | 7.000 | 51,273,273 | -180,500 | 15.51% | 358,912,911 |
| 2015-04-29 | 2015-04-27 | 7.000 | 51,453,773 | -300,000 | 15.56% | 360,176,411 |
| 2015-04-28 | 2015-04-24 | 6.800 | 51,753,773 | -345,500 | 15.65% | 351,925,656 |
| 2015-04-27 | 2015-04-23 | 7.100 | 52,099,273 | -297,500 | 15.76% | 369,904,838 |
| 2015-04-24 | 2015-04-22 | 7.300 | 52,396,773 | -4,000 | 15.85% | 382,496,443 |
| 2015-04-23 | 2015-04-21 | 7.300 | 52,400,773 | -115,000 | 15.85% | 382,525,643 |
| 2015-04-22 | 2015-04-20 | 6.900 | 52,515,773 | -64,000 | 15.88% | 362,358,834 |
| 2015-04-21 | 2015-04-17 | 7.200 | 52,579,773 | -122,000 | 15.90% | 378,574,366 |
| 2015-04-20 | 2015-04-16 | 7.200 | 52,701,773 | -1,025,500 | 15.94% | 379,452,766 |
| 2015-04-17 | 2015-04-15 | 6.400 | 53,727,273 | -6,500 | 16.25% | 343,854,547 |
| 2015-04-15 | 2015-04-13 | 6.700 | 53,733,773 | -3,500 | 16.25% | 360,016,279 |
| 2015-04-14 | 2015-04-10 | 6.700 | 53,737,273 | -225,000 | 16.25% | 360,039,729 |
| 2015-04-13 | 2015-04-09 | 6.600 | 53,962,273 | -5,000 | 16.32% | 356,151,002 |
| 2015-04-10 | 2015-04-08 | 6.400 | 53,967,273 | +35,000 | 16.32% | 345,390,547 |
| 2015-04-09 | 2015-04-02 | 7.400 | 53,932,273 | -209,500 | 16.31% | 399,098,820 |
| 2015-04-08 | 2015-04-01 | 6.900 | 54,141,773 | -11,000 | 16.37% | 373,578,234 |
| 2015-04-02 | 2015-03-31 | 6.700 | 54,152,773 | -40,000 | 16.38% | 362,823,579 |
| 2015-04-01 | 2015-03-30 | 6.300 | 54,192,773 | +56,000 | 16.39% | 341,414,470 |
| 2015-03-31 | 2015-03-27 | 6.700 | 54,136,773 | +10,000 | 16.38% | 362,716,379 |
| 2015-03-30 | 2015-03-26 | 7.100 | 54,126,773 | -134,000 | 16.38% | 384,300,088 |
| 2015-03-27 | 2015-03-25 | 7.000 | 54,260,773 | -520,000 | 16.42% | 379,825,411 |
| 2015-03-26 | 2015-03-24 | 6.600 | 54,780,773 | -110,000 | 16.58% | 361,553,102 |
| 2015-03-24 | 2015-03-20 | 6.100 | 54,890,773 | +40,000 | 16.61% | 334,833,715 |
| 2015-03-23 | 2015-03-19 | 6.200 | 54,850,773 | -50,000 | 16.60% | 340,074,793 |
| 2015-03-20 | 2015-03-18 | 6.000 | 54,900,773 | -293,500 | 16.61% | 329,404,638 |
| 2015-03-19 | 2015-03-17 | 6.000 | 55,194,273 | +640,000 | 16.70% | 331,165,638 |
| 2015-03-17 | 2015-03-13 | 5.700 | 54,554,273 | +13,000 | 16.51% | 310,959,356 |
| 2015-03-16 | 2015-03-12 | 6.100 | 54,541,273 | -1,127,500 | 16.50% | 332,701,765 |
| 2015-03-13 | 2015-03-11 | 6.100 | 55,668,773 | +1,431,500 | 16.85% | 339,579,515 |
| 2015-03-12 | 2015-03-10 | 5.200 | 54,237,273 | -20,000 | 16.41% | 282,033,820 |
| 2015-03-11 | 2015-03-09 | 4.750 | 54,257,273 | -10,000 | 16.42% | 257,722,047 |
| 2015-02-17 | 2015-02-13 | 4.650 | 54,267,273 | -25,000 | 16.42% | 252,342,819 |
| 2015-02-13 | 2015-02-11 | 4.700 | 54,292,273 | +20,000 | 16.43% | 255,173,683 |
| 2015-02-10 | 2015-02-06 | 4.650 | 54,272,273 | -30,000 | 16.42% | 252,366,069 |
| 2015-02-03 | 2015-01-30 | 4.700 | 54,302,273 | +50,000 | 16.43% | 255,220,683 |
| 2015-01-27 | 2015-01-23 | 4.750 | 54,252,273 | -64,500 | 16.42% | 257,698,297 |
| 2015-01-26 | 2015-01-22 | 4.550 | 54,316,773 | +967,000 | 16.44% | 247,141,317 |
| 2015-01-21 | 2015-01-19 | 4.150 | 53,349,773 | -10,000 | 16.14% | 221,401,558 |
| 2015-01-16 | 2015-01-14 | 4.400 | 53,359,773 | -1,407,000 | 16.15% | 234,783,001 |
| 2015-01-15 | 2015-01-13 | 3.700 | 54,766,773 | -1,015,000 | 16.57% | 202,637,060 |
| 2015-01-14 | 2015-01-12 | 3.950 | 55,781,773 | -16,500,000 | 16.88% | 220,338,003 |
| 2015-01-13 | 2015-01-09 | 4.150 | 72,281,773 | -5,000 | 21.87% | 299,969,358 |
| 2014-12-22 | 2014-12-18 | 4.700 | 72,286,773 | +20,000 | 21.87% | 339,747,833 |
| 2014-12-18 | 2014-12-16 | 4.650 | 72,266,773 | +5,000 | 21.87% | 336,040,494 |
| 2014-08-25 | 2014-08-21 | 4.950 | 72,261,773 | -2,000,000 | 21.87% | 357,695,776 |
| 2014-08-21 | 2014-08-19 | 4.950 | 74,261,773 | +671,500 | 22.47% | 367,595,776 |
| 2014-07-02 | 2014-06-27 | 5.000 | 73,590,273 | +25,000 | 22.27% | 367,951,365 |
| 2014-06-25 | 2014-06-23 | 5.100 | 73,565,273 | +10,000 | 22.26% | 375,182,892 |
| 2014-06-12 | 2014-06-10 | 5.600 | 73,555,273 | -13,500 | 22.26% | 411,909,529 |
| 2014-06-11 | 2014-06-09 | 5.600 | 73,568,773 | -100,000 | 22.26% | 411,985,129 |
| 2014-06-10 | 2014-06-06 | 5.500 | 73,668,773 | -16,000 | 22.29% | 405,178,252 |
| 2014-06-09 | 2014-06-05 | 5.500 | 73,684,773 | -35,000 | 22.30% | 405,266,252 |
| 2014-06-05 | 2014-06-03 | 5.200 | 73,719,773 | -20,000 | 22.31% | 383,342,820 |
| 2014-06-03 | 2014-05-29 | 4.950 | 73,739,773 | -19,000 | 22.31% | 365,011,876 |
| 2014-05-27 | 2014-05-23 | 4.750 | 73,758,773 | -40,000 | 22.32% | 350,354,172 |
| 2014-05-26 | 2014-05-22 | 4.650 | 73,798,773 | -50,000 | 22.33% | 343,164,294 |
| 2014-05-20 | 2014-05-16 | 4.800 | 73,848,773 | +1,500 | 22.35% | 354,474,110 |
| 2014-05-14 | 2014-05-12 | 4.650 | 73,847,273 | -20,000 | 22.35% | 343,389,819 |
| 2014-05-09 | 2014-05-07 | 4.550 | 73,867,273 | -527,500 | 22.35% | 336,096,092 |
| 2014-05-08 | 2014-05-05 | 4.650 | 74,394,773 | +9,500 | 22.51% | 345,935,694 |
| 2014-05-07 | 2014-05-02 | 4.450 | 74,385,273 | -1,176,500 | 22.51% | 331,014,465 |
| 2014-04-28 | 2014-04-24 | 5.000 | 75,561,773 | -10,000 | 22.87% | 377,808,865 |
| 2014-04-24 | 2014-04-22 | 5.000 | 75,571,773 | -1,000 | 22.87% | 377,858,865 |
| 2014-04-16 | 2014-04-14 | 4.700 | 75,572,773 | -40,000 | 22.87% | 355,192,033 |
| 2014-04-15 | 2014-04-11 | 4.650 | 75,612,773 | -6,000 | 22.88% | 351,599,394 |
| 2014-04-11 | 2014-04-09 | 4.700 | 75,618,773 | +1,000 | 22.88% | 355,408,233 |
| 2014-04-10 | 2014-04-08 | 4.800 | 75,617,773 | -1,000 | 22.88% | 362,965,310 |
| 2014-04-02 | 2014-03-31 | 4.750 | 75,618,773 | -2,000,000 | 22.88% | 359,189,172 |
| 2014-03-28 | 2014-03-26 | 4.950 | 77,618,773 | +40,000 | 23.49% | 384,212,926 |
| 2014-03-27 | 2014-03-25 | 5.100 | 77,578,773 | -40,000 | 23.48% | 395,651,742 |
| 2014-03-26 | 2014-03-24 | 4.150 | 77,618,773 | -1,500,000 | 23.49% | 322,117,908 |
| 2014-03-25 | 2014-03-21 | 3.950 | 79,118,773 | -600,000 | 23.94% | 312,519,153 |
| 2014-03-21 | 2014-03-19 | 3.950 | 79,718,773 | +12,000 | 24.12% | 314,889,153 |
| 2013-12-02 | 2013-11-28 | 5.700 | 79,706,773 | +22,727,273 | 24.12% | 454,328,606 |
| 2013-07-26 | 2013-07-24 | 5.700 | 56,979,500 | +4,000 | 17.24% | 324,783,150 |
| 2013-07-05 | 2013-07-03 | 5.700 | 56,975,500 | -500,000 | 17.24% | 324,760,350 |
| 2013-07-04 | 2013-07-02 | 5.700 | 57,475,500 | -3,324,500 | 17.39% | 327,610,350 |
| 2013-06-28 | 2013-06-26 | 5.900 | 60,800,000 | -10,000 | 18.40% | 358,720,000 |
| 2013-06-27 | 2013-06-25 | 5.800 | 60,810,000 | +200,000 | 18.40% | 352,698,000 |
| 2013-06-26 | 2013-06-24 | 5.900 | 60,610,000 | -140,000 | 18.34% | 357,599,000 |
| 2013-06-25 | 2013-06-21 | 5.700 | 60,750,000 | +5,000 | 21.32% | 346,275,000 |
| 2013-06-24 | 2013-06-20 | 5.700 | 60,745,000 | +6,000 | 21.31% | 346,246,500 |
| 2013-06-21 | 2013-06-19 | 5.800 | 60,739,000 | -90,000 | 21.31% | 352,286,200 |
| 2013-06-20 | 2013-06-18 | 5.700 | 60,829,000 | -300,000 | 21.34% | 346,725,300 |
| 2013-06-19 | 2013-06-17 | 4.850 | 61,129,000 | -346,000 | 21.45% | 296,475,650 |
| 2013-06-13 | 2013-06-10 | 4.100 | 61,475,000 | -30,000 | 21.57% | 252,047,500 |
| 2013-06-06 | 2013-06-04 | 4.300 | 61,505,000 | -1,000,000 | 21.58% | 264,471,500 |
| 2013-05-30 | 2013-05-28 | 4.300 | 62,505,000 | -1,000,000 | 21.93% | 268,771,500 |
| 2013-05-28 | 2013-05-24 | 4.200 | 63,505,000 | -10,323,500 | 22.28% | 266,721,000 |
| 2013-05-22 | 2013-05-20 | 4.300 | 73,828,500 | +5,000 | 31.08% | 317,462,550 |
| 2013-05-15 | 2013-05-13 | 4.650 | 73,823,500 | +5,000 | 31.08% | 343,279,275 |
| 2013-05-13 | 2013-05-09 | 4.800 | 73,818,500 | -15,500 | 31.08% | 354,328,800 |
| 2013-05-08 | 2013-05-06 | 4.450 | 73,834,000 | -5,000 | 31.09% | 328,561,300 |
| 2013-05-07 | 2013-05-03 | 4.600 | 73,839,000 | -239,500 | 31.09% | 339,659,400 |
| 2013-04-26 | 2013-04-24 | 3.700 | 74,078,500 | +5,000 | 31.19% | 274,090,450 |
| 2013-04-15 | 2013-04-11 | 3.100 | 74,073,500 | -5,000 | 31.19% | 229,627,850 |
| 2013-01-07 | 2013-01-03 | 2.650 | 74,078,500 | -110,000 | 31.19% | 196,308,025 |
| 2013-01-03 | 2012-12-31 | 2.600 | 74,188,500 | +5,000 | 31.24% | 192,890,100 |
| 2012-10-30 | 2012-10-26 | 2.750 | 74,183,500 | +38,000,000 | 31.23% | 204,004,625 |
| 2012-10-12 | 2012-10-10 | 2.040 | 36,183,500 | +120,500 | 15.23% | 73,814,340 |
| 2012-10-11 | 2012-10-09 | 1.990 | 36,063,000 | +13,000 | 15.18% | 71,765,370 |
| 2012-10-10 | 2012-10-08 | 2.000 | 36,050,000 | +3,000 | 15.18% | 72,100,000 |
| 2012-10-04 | 2012-09-28 | 1.990 | 36,047,000 | +29,500 | 15.18% | 71,733,530 |
| 2012-09-28 | 2012-09-26 | 2.020 | 36,017,500 | +49,500 | 15.16% | 72,755,350 |
| 2012-09-27 | 2012-09-25 | 2.000 | 35,968,000 | +27,500 | 15.14% | 71,936,000 |
| 2012-09-26 | 2012-09-24 | 1.990 | 35,940,500 | +120,000 | 15.13% | 71,521,595 |
| 2012-09-20 | 2012-09-18 | 1.990 | 35,820,500 | +60,000 | 15.08% | 71,282,795 |
| 2012-09-19 | 2012-09-17 | 1.990 | 35,760,500 | +100,000 | 15.06% | 71,163,395 |
| 2012-09-17 | 2012-09-13 | 2.040 | 35,660,500 | +25,000 | 15.01% | 72,747,420 |
| 2012-09-14 | 2012-09-12 | 2.000 | 35,635,500 | +19,500 | 15.00% | 71,271,000 |
| 2012-09-13 | 2012-09-11 | 2.070 | 35,616,000 | +221,000 | 15.00% | 73,725,120 |
| 2012-09-12 | 2012-09-10 | 2.000 | 35,395,000 | +71,000 | 14.90% | 70,790,000 |
| 2012-09-11 | 2012-09-07 | 2.000 | 35,324,000 | +46,500 | 14.87% | 70,648,000 |
| 2012-09-07 | 2012-09-05 | 2.030 | 35,277,500 | +99,000 | 14.85% | 71,613,325 |
| 2012-09-06 | 2012-09-04 | 1.990 | 35,178,500 | +30,000 | 14.81% | 70,005,215 |
| 2012-09-05 | 2012-09-03 | 2.020 | 35,148,500 | +134,000 | 14.80% | 70,999,970 |
| 2012-09-04 | 2012-08-31 | 1.990 | 35,014,500 | +4,000 | 14.74% | 69,678,855 |
| 2012-08-28 | 2012-08-24 | 2.100 | 35,010,500 | +57,500 | 14.74% | 73,522,050 |
| 2012-08-24 | 2012-08-22 | 2.020 | 34,953,000 | +150,000 | 14.72% | 70,605,060 |
| 2011-10-26 | 2011-10-24 | 1.940 | 34,803,000 | -20,000 | 14.65% | 67,517,820 |
| 2011-10-06 | 2011-10-03 | 1.870 | 34,823,000 | -38,000,000 | 14.66% | 65,119,010 |
| 2011-09-28 | 2011-09-26 | 1.730 | 72,823,000 | +72,646,500 | 30.66% | 125,983,790 |
| 2011-09-21 | 2011-09-19 | 2.161 | 176,500 | -35,895 | 0.07% | 381,346 |
| 2011-09-01 | 2011-08-30 | 2.244 | 212,395 | +19,856 | 0.07% | 476,551 |
| 2011-08-30 | 2011-08-26 | 2.161 | 192,539 | -39,711 | 0.07% | 416,000 |
| 2011-08-29 | 2011-08-25 | 2.202 | 232,250 | -39,711 | 0.08% | 511,449 |
| 2011-08-16 | 2011-08-12 | 2.327 | 271,961 | -15,043 | 0.10% | 632,799 |
| 2011-08-04 | 2011-08-02 | 2.784 | 287,004 | -78,219 | 0.10% | 798,976 |
| 2011-07-15 | 2011-07-13 | 2.285 | 365,223 | -223,225 | 0.13% | 834,626 |
| 2011-06-21 | 2011-06-17 | 2.493 | 588,448 | +24,068 | 0.21% | 1,467,001 |
| 2011-06-10 | 2011-06-08 | 2.950 | 564,380 | -25,271 | 0.20% | 1,664,949 |
| 2011-06-08 | 2011-06-03 | 2.784 | 589,651 | -24,067 | 0.21% | 1,641,500 |
| 2011-06-01 | 2011-05-30 | 2.992 | 613,718 | -18,051 | 0.21% | 1,835,999 |
| 2011-05-30 | 2011-05-26 | 2.825 | 631,769 | +24,067 | 0.22% | 1,785,000 |
| 2011-05-27 | 2011-05-25 | 2.950 | 607,702 | +3,611 | 0.21% | 1,792,751 |
| 2011-05-26 | 2011-05-24 | 2.867 | 604,091 | -24,068 | 0.21% | 1,731,899 |
| 2011-05-24 | 2011-05-20 | 3.158 | 628,159 | -237,064 | 0.22% | 1,983,600 |
| 2011-05-23 | 2011-05-19 | 2.825 | 865,223 | +216,607 | 0.30% | 2,444,601 |
| 2011-05-20 | 2011-05-18 | 2.535 | 648,616 | -48,135 | 0.23% | 1,643,950 |
| 2011-05-18 | 2011-05-16 | 2.327 | 696,751 | -12,034 | 0.24% | 1,621,200 |
| 2011-05-12 | 2011-05-09 | 2.161 | 708,785 | +12,034 | 0.25% | 1,531,401 |
| 2011-05-05 | 2011-05-03 | 2.119 | 696,751 | -120,337 | 0.24% | 1,476,450 |
| 2011-05-03 | 2011-04-28 | 2.161 | 817,088 | -19,254 | 0.29% | 1,765,400 |
| 2011-04-29 | 2011-04-27 | 2.202 | 836,342 | -24,067 | 0.29% | 1,841,751 |
| 2011-04-28 | 2011-04-26 | 2.244 | 860,409 | +48,135 | 0.30% | 1,930,500 |
| 2011-04-27 | 2011-04-21 | 2.285 | 812,274 | +24,067 | 0.28% | 1,856,249 |
| 2011-03-25 | 2011-03-23 | 2.368 | 788,207 | -18,051 | 0.28% | 1,866,750 |
| 2011-03-24 | 2011-03-22 | 2.327 | 806,258 | +18,051 | 0.28% | 1,876,001 |
| 2011-03-21 | 2011-03-17 | 2.161 | 788,207 | -24,067 | 0.28% | 1,703,000 |
| 2011-03-18 | 2011-03-16 | 2.327 | 812,274 | +24,067 | 0.28% | 1,889,999 |
| 2011-03-14 | 2011-03-10 | 2.451 | 788,207 | -24,067 | 0.28% | 1,932,250 |
| 2011-03-09 | 2011-03-07 | 2.576 | 812,274 | +24,067 | 0.28% | 2,092,499 |
| 2011-02-24 | 2011-02-22 | 2.285 | 788,207 | -26,474 | 0.28% | 1,801,250 |
| 2011-02-21 | 2011-02-17 | 2.285 | 814,681 | +12,034 | 0.29% | 1,861,750 |
| 2011-02-10 | 2011-02-08 | 2.493 | 802,647 | -12,034 | 0.28% | 2,000,999 |
| 2011-01-28 | 2011-01-26 | 2.451 | 814,681 | -42,118 | 0.29% | 1,997,150 |
| 2011-01-27 | 2011-01-25 | 2.410 | 856,799 | +6,017 | 0.30% | 2,064,800 |
| 2011-01-24 | 2011-01-20 | 2.451 | 850,782 | +36,101 | 0.30% | 2,085,650 |
| 2011-01-21 | 2011-01-19 | 2.493 | 814,681 | -12,034 | 0.29% | 2,031,000 |
| 2011-01-20 | 2011-01-18 | 2.410 | 826,715 | +12,034 | 0.29% | 1,992,300 |
| 2011-01-17 | 2011-01-13 | 2.493 | 814,681 | -12,034 | 0.29% | 2,031,000 |
| 2011-01-14 | 2011-01-12 | 2.576 | 826,715 | +12,034 | 0.29% | 2,129,701 |
| 2011-01-12 | 2011-01-10 | 2.659 | 814,681 | +9,627 | 0.29% | 2,166,400 |
| 2011-01-06 | 2011-01-04 | 2.742 | 805,054 | -6,017 | 0.28% | 2,207,700 |
| 2011-01-04 | 2010-12-31 | 2.825 | 811,071 | -18,051 | 0.28% | 2,291,600 |
| 2011-01-03 | 2010-12-29 | 2.659 | 829,122 | -3,610 | 0.29% | 2,204,801 |
| 2010-12-30 | 2010-12-28 | 2.701 | 832,732 | +6,017 | 0.29% | 2,249,001 |
| 2010-12-22 | 2010-12-20 | 2.950 | 826,715 | -40,914 | 0.29% | 2,438,851 |
| 2010-12-17 | 2010-12-15 | 2.701 | 867,629 | +27,677 | 0.30% | 2,343,249 |
| 2010-12-08 | 2010-12-06 | 2.825 | 839,952 | -12,034 | 0.29% | 2,373,200 |
| 2010-12-06 | 2010-12-02 | 3.033 | 851,986 | -9,627 | 0.30% | 2,584,201 |
| 2010-12-03 | 2010-12-01 | 3.075 | 861,613 | +16,848 | 0.30% | 2,649,201 |
| 2010-12-02 | 2010-11-30 | 3.075 | 844,765 | +3,610 | 0.30% | 2,597,399 |
| 2010-12-01 | 2010-11-29 | 3.116 | 841,155 | -354,994 | 0.29% | 2,621,249 |
| 2010-11-30 | 2010-11-26 | 2.784 | 1,196,149 | -8,424 | 0.42% | 3,329,899 |
| 2010-11-29 | 2010-11-25 | 3.033 | 1,204,573 | -12,033 | 0.42% | 3,653,651 |
| 2010-11-26 | 2010-11-24 | 2.950 | 1,216,606 | +12,033 | 0.43% | 3,589,049 |
| 2010-11-25 | 2010-11-23 | 2.992 | 1,204,573 | +12,034 | 0.42% | 3,603,601 |
| 2010-11-24 | 2010-11-22 | 3.158 | 1,192,539 | -72,202 | 0.42% | 3,765,800 |
| 2010-11-19 | 2010-11-17 | 2.576 | 1,264,741 | +1,203 | 0.44% | 3,258,099 |
| 2010-11-18 | 2010-11-16 | 2.742 | 1,263,538 | +24,067 | 0.44% | 3,465,000 |
| 2010-11-17 | 2010-11-15 | 2.784 | 1,239,471 | -69,795 | 0.43% | 3,450,501 |
| 2010-11-16 | 2010-11-12 | 2.950 | 1,309,266 | +45,728 | 0.46% | 3,862,400 |
| 2010-11-15 | 2010-11-11 | 2.825 | 1,263,538 | +234,657 | 0.44% | 3,570,000 |
| 2010-11-12 | 2010-11-10 | 2.493 | 1,028,881 | +48,135 | 0.36% | 2,565,000 |
| 2010-11-11 | 2010-11-09 | 2.410 | 980,746 | -12,034 | 0.34% | 2,363,500 |
| 2010-11-09 | 2010-11-05 | 3.241 | 992,780 | -73,405 | 0.35% | 3,217,501 |
| 2010-11-05 | 2010-11-03 | 2.119 | 1,066,185 | -3,610 | 0.37% | 2,259,299 |
| 2010-11-04 | 2010-11-02 | 1.994 | 1,069,795 | +203,369 | 0.37% | 2,133,599 |
| 2010-11-03 | 2010-11-01 | 2.285 | 866,426 | -6,017 | 0.30% | 1,980,000 |
| 2010-11-02 | 2010-10-29 | 2.410 | 872,443 | +24,068 | 0.31% | 2,102,500 |
| 2010-11-01 | 2010-10-28 | 2.618 | 848,375 | -12,034 | 0.30% | 2,220,749 |
| 2010-10-27 | 2010-10-25 | 2.535 | 860,409 | +12,034 | 0.30% | 2,180,750 |
| 2010-10-22 | 2010-10-20 | 3.241 | 848,375 | -12,034 | 0.30% | 2,749,499 |
| 2010-10-19 | 2010-10-15 | 3.282 | 860,409 | -21,661 | 0.30% | 2,824,250 |
| 2010-10-18 | 2010-10-14 | 3.366 | 882,070 | -48,135 | 0.31% | 2,968,651 |
| 2010-10-15 | 2010-10-13 | 3.490 | 930,205 | -31,287 | 0.33% | 3,246,601 |
| 2010-10-14 | 2010-10-12 | 3.698 | 961,492 | +24,067 | 0.34% | 3,555,549 |
| 2010-10-07 | 2010-10-05 | 3.823 | 937,425 | -44,524 | 0.33% | 3,583,401 |
| 2010-10-06 | 2010-10-04 | 3.781 | 981,949 | +9,626 | 0.34% | 3,712,798 |
| 2010-10-05 | 2010-09-30 | 4.155 | 972,323 | +3,611 | 0.34% | 4,040,002 |
| 2010-09-29 | 2010-09-27 | 4.654 | 968,712 | -24,068 | 0.34% | 4,507,998 |
| 2010-09-28 | 2010-09-24 | 4.820 | 992,780 | +2,407 | 0.35% | 4,785,001 |
| 2010-09-27 | 2010-09-22 | 4.737 | 990,373 | -48,135 | 0.35% | 4,691,100 |
| 2010-09-24 | 2010-09-21 | 4.654 | 1,038,508 | +3,610 | 0.36% | 4,832,801 |
| 2010-09-22 | 2010-09-20 | 4.820 | 1,034,898 | -12,033 | 0.36% | 4,988,001 |
| 2010-09-21 | 2010-09-17 | 4.737 | 1,046,931 | +120,337 | 0.37% | 4,958,998 |
| 2010-09-20 | 2010-09-16 | 4.986 | 926,594 | +12,033 | 0.32% | 4,619,998 |
| 2010-09-17 | 2010-09-15 | 4.654 | 914,561 | +16,847 | 0.32% | 4,256,001 |
| 2010-09-16 | 2010-09-14 | 4.654 | 897,714 | +9,627 | 0.31% | 4,177,602 |
| 2010-09-15 | 2010-09-13 | 4.654 | 888,087 | -98,676 | 0.31% | 4,132,802 |
| 2010-09-14 | 2010-09-10 | 5.235 | 986,763 | +96,270 | 0.35% | 5,166,000 |
| 2010-09-10 | 2010-09-08 | 5.651 | 890,493 | -12,034 | 0.31% | 5,031,998 |
| 2010-09-09 | 2010-09-07 | 5.651 | 902,527 | -30,084 | 0.32% | 5,100,000 |
| 2010-09-08 | 2010-09-06 | 5.734 | 932,611 | -18,051 | 0.33% | 5,347,498 |
| 2010-09-07 | 2010-09-03 | 5.817 | 950,662 | -12,034 | 0.33% | 5,530,001 |
| 2010-09-06 | 2010-09-02 | 5.651 | 962,696 | +60,169 | 0.34% | 5,440,003 |
| 2010-09-01 | 2010-08-30 | 5.983 | 902,527 | -12,034 | 0.32% | 5,400,000 |
| 2010-08-27 | 2010-08-25 | 6.066 | 914,561 | -156,438 | 0.32% | 5,548,001 |
| 2010-08-26 | 2010-08-24 | 6.066 | 1,070,999 | -120,337 | 0.37% | 6,497,001 |
| 2010-08-25 | 2010-08-23 | 5.983 | 1,191,336 | -12,033 | 0.42% | 7,128,002 |
| 2010-08-24 | 2010-08-20 | 5.568 | 1,203,369 | -36,102 | 0.42% | 6,699,998 |
| 2010-08-23 | 2010-08-19 | 5.651 | 1,239,471 | +120,337 | 0.43% | 7,004,003 |
| 2010-08-19 | 2010-08-17 | 5.651 | 1,119,134 | -2,406 | 0.39% | 6,324,002 |
| 2010-08-17 | 2010-08-13 | 5.651 | 1,121,540 | -9,627 | 0.39% | 6,337,598 |
| 2010-08-13 | 2010-08-11 | 5.651 | 1,131,167 | +18,652 | 0.40% | 6,391,998 |
| 2010-08-12 | 2010-08-10 | 5.651 | 1,112,515 | +41,516 | 0.39% | 6,286,600 |
| 2010-08-11 | 2010-08-09 | 5.817 | 1,070,999 | -12,033 | 0.37% | 6,230,001 |
| 2010-08-06 | 2010-08-04 | 5.443 | 1,083,032 | +21,660 | 0.38% | 5,894,997 |
| 2010-08-05 | 2010-08-03 | 5.526 | 1,061,372 | -2,039 | 0.37% | 5,864,633 |
| 2010-08-04 | 2010-08-02 | 5.608 | 1,063,411 | +521,399 | 0.37% | 5,963,599 |
| 2010-08-03 | 2010-07-30 | 5.278 | 542,012 | -13,338 | 0.19% | 2,860,798 |
| 2010-07-30 | 2010-07-28 | 5.443 | 555,350 | +23,038 | 0.19% | 3,022,798 |
| 2010-07-29 | 2010-07-27 | 5.361 | 532,312 | +38,196 | 0.18% | 2,853,501 |
| 2010-07-28 | 2010-07-26 | 5.443 | 494,116 | +31,526 | 0.17% | 2,689,498 |
| 2010-07-27 | 2010-07-23 | 5.723 | 462,590 | -3,638 | 0.16% | 2,647,611 |
| 2010-07-26 | 2010-07-22 | 5.723 | 466,228 | -72,512 | 0.16% | 2,668,432 |
| 2010-07-23 | 2010-07-21 | 5.792 | 538,740 | -29,003 | 0.16% | 3,120,601 |
| 2010-07-22 | 2010-07-20 | 5.999 | 567,743 | -43,506 | 0.16% | 3,406,048 |
| 2010-07-21 | 2010-07-19 | 5.517 | 611,249 | -7,250 | 0.18% | 3,372,003 |
| 2010-07-19 | 2010-07-15 | 5.034 | 618,499 | -14,502 | 0.18% | 3,113,448 |
| 2010-07-16 | 2010-07-14 | 5.103 | 633,001 | -14,502 | 0.18% | 3,230,099 |
| 2010-07-12 | 2010-07-08 | 4.413 | 647,503 | -43,505 | 0.19% | 2,857,601 |
| 2010-07-06 | 2010-07-02 | 4.482 | 691,008 | +29,003 | 0.20% | 3,097,250 |
| 2010-07-05 | 2010-06-30 | 4.551 | 662,005 | -4,350 | 0.19% | 3,012,902 |
| 2010-07-02 | 2010-06-29 | 4.275 | 666,355 | -87,011 | 0.19% | 2,848,899 |
| 2010-06-30 | 2010-06-28 | 4.206 | 753,366 | +14,502 | 0.22% | 3,168,952 |
| 2010-06-29 | 2010-06-25 | 4.275 | 738,864 | -9,426 | 0.21% | 3,158,901 |
| 2010-06-28 | 2010-06-24 | 4.206 | 748,290 | +29,003 | 0.22% | 3,147,600 |
| 2010-06-25 | 2010-06-23 | 4.344 | 719,287 | -62,357 | 0.22% | 3,124,802 |
| 2010-06-24 | 2010-06-22 | 4.482 | 781,644 | +511,912 | 0.24% | 3,503,500 |
| 2010-06-18 | 2010-06-15 | 4.413 | 269,732 | +11,601 | 0.08% | 1,190,398 |
| 2010-06-17 | 2010-06-14 | 4.482 | 258,131 | +145,017 | 0.08% | 1,157,000 |
| 2010-06-09 | 2010-06-07 | 4.896 | 113,114 | +43,506 | 0.03% | 553,802 |
| 2010-06-08 | 2010-06-04 | 5.172 | 69,608 | +14,501 | 0.02% | 359,998 |
| 2010-06-07 | 2010-06-03 | 5.379 | 55,107 | -26,103 | 0.02% | 296,402 |
| 2010-06-04 | 2010-06-02 | 5.310 | 81,210 | +33,354 | 0.02% | 431,201 |
| 2010-06-02 | 2010-05-31 | 5.034 | 47,856 | +7,251 | 0.01% | 240,901 |
| 2010-06-01 | 2010-05-28 | 4.896 | 40,605 | -2,900 | 0.01% | 198,801 |
| 2010-05-28 | 2010-05-26 | 4.137 | 43,505 | +17,402 | 0.01% | 179,999 |
| 2010-05-27 | 2010-05-25 | 4.206 | 26,103 | -113,114 | 0.01% | 109,799 |
| 2010-05-24 | 2010-05-19 | 4.689 | 139,217 | +7,251 | 0.04% | 652,801 |
| 2010-05-20 | 2010-05-18 | 4.965 | 131,966 | +10,151 | 0.04% | 655,201 |
| 2010-05-19 | 2010-05-17 | 4.827 | 121,815 | +30,454 | 0.04% | 588,002 |
| 2010-05-18 | 2010-05-14 | 4.896 | 91,361 | -47,856 | 0.03% | 447,300 |
| 2010-05-14 | 2010-05-12 | 5.586 | 139,217 | +36,980 | 0.04% | 777,601 |
| 2010-05-13 | 2010-05-11 | 5.723 | 102,237 | -53,657 | 0.03% | 585,148 |
| 2010-05-12 | 2010-05-10 | 5.861 | 155,894 | +26,103 | 0.05% | 913,751 |
| 2010-05-11 | 2010-05-07 | 5.792 | 129,791 | -6,525 | 0.04% | 751,802 |
| 2010-05-10 | 2010-05-06 | 5.723 | 136,316 | -14,502 | 0.04% | 780,198 |
| 2010-05-06 | 2010-05-04 | 5.792 | 150,818 | -29,004 | 0.05% | 873,599 |
| 2010-05-03 | 2010-04-29 | 6.275 | 179,822 | -25,233 | 0.05% | 1,128,402 |
| 2010-04-30 | 2010-04-28 | 6.206 | 205,055 | -8,701 | 0.06% | 1,272,602 |
| 2010-04-29 | 2010-04-27 | 5.654 | 213,756 | +1,450 | 0.07% | 1,208,682 |
| 2010-04-28 | 2010-04-26 | 5.792 | 212,306 | -23,202 | 0.06% | 1,229,763 |
| 2010-04-26 | 2010-04-22 | 4.275 | 235,508 | -17,402 | 0.07% | 1,006,879 |
| 2010-04-20 | 2010-04-16 | 4.068 | 252,910 | +231,099 | 0.08% | 1,028,958 |
| 2010-04-01 | 2010-03-30 | 8.774 | 21,811 | -196,295 | 0.01% | 191,360 |
| 2010-03-31 | 2010-03-29 | 9.020 | 218,106 | +100,603 | 0.07% | 1,967,335 |
| 2010-03-30 | 2010-03-26 | 9.136 | 117,503 | +22,066 | 0.08% | 1,073,519 |
| 2010-03-29 | 2010-03-25 | 8.730 | 95,437 | +5,517 | 0.06% | 833,170 |
| 2010-03-26 | 2010-03-24 | 8.745 | 89,920 | +2,758 | 0.06% | 786,310 |
| 2010-03-25 | 2010-03-23 | 8.527 | 87,162 | +19,308 | 0.06% | 743,233 |
| 2010-03-24 | 2010-03-22 | 8.919 | 67,854 | +2,758 | 0.04% | 605,161 |
| 2010-03-22 | 2010-03-18 | 8.933 | 65,096 | -27,583 | 0.04% | 581,507 |
| 2010-03-19 | 2010-03-17 | 8.701 | 92,679 | +22,067 | 0.06% | 806,404 |
| 2010-03-18 | 2010-03-16 | 7.947 | 70,612 | +11,033 | 0.05% | 561,150 |
| 2010-03-17 | 2010-03-15 | 9.571 | 59,579 | +8,275 | 0.04% | 570,240 |
| 2010-03-16 | 2010-03-12 | 9.006 | 51,304 | +30,341 | 0.03% | 462,022 |
| 2010-03-12 | 2010-03-10 | 7.700 | 20,963 | +5,517 | 0.01% | 161,424 |
| 2010-03-02 | 2010-02-26 | 4.757 | 15,446 | +13,791 | 0.01% | 73,470 |
| 2010-01-04 | 2009-12-29 | 3.858 | 1,655 | +6 | 0.00% | 6,385 |
| 2009-09-17 | 2009-09-15 | 2.080 | 1,649 | +11 | 0.00% | 3,430 |
| 2008-12-29 | 2008-12-22 | 1.187 | 1,638 | +20 | 0.00% | 1,944 |
| 2008-09-19 | 2008-09-17 | 1.913 | 1,618 | +112 | 0.00% | 3,095 |
| 2007-12-27 | 2007-12-20 | 5.866 | 1,506 | +13 | 0.00% | 8,834 |
| 2007-12-19 | 2007-12-17 | 5.994 | 1,493 | -47,293 | 0.00% | 8,949 |
| 2007-12-17 | 2007-12-13 | 5.785 | 48,786 | -14,934 | 0.04% | 282,241 |
| 2007-10-31 | 2007-10-29 | 5.785 | 63,720 | +14,934 | 0.05% | 368,638 |
| 2007-10-25 | 2007-10-23 | 5.978 | 48,786 | +9,956 | 0.04% | 291,649 |
| 2007-10-05 | 2007-10-03 | 6.219 | 38,830 | +7,468 | 0.03% | 241,491 |
| 2007-10-02 | 2007-09-27 | 6.637 | 31,362 | +29,869 | 0.02% | 208,150 |
| 2007-08-21 | 2007-08-17 | 7.907 | 1,493 | +12 | 0.00% | 11,805 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,481 | 0.00% | 12,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy