History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 315,000 | +0 | 0.04% | 121,275 |
| 2025-10-13 | 2025-10-09 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-10-10 | 2025-10-08 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2025-10-06 | 2025-10-02 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2025-10-03 | 2025-09-30 | 0.410 | 315,000 | +0 | 0.04% | 129,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 315,000 | +0 | 0.04% | 127,575 |
| 2025-09-30 | 2025-09-26 | 0.410 | 315,000 | +0 | 0.04% | 129,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 315,000 | +0 | 0.04% | 129,150 |
| 2025-09-26 | 2025-09-24 | 0.420 | 315,000 | +0 | 0.04% | 132,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 315,000 | +0 | 0.04% | 132,300 |
| 2025-09-24 | 2025-09-22 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2025-09-22 | 2025-09-18 | 0.425 | 315,000 | +0 | 0.04% | 133,875 |
| 2025-09-19 | 2025-09-17 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-09-17 | 2025-09-15 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-09-16 | 2025-09-12 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2025-09-15 | 2025-09-11 | 0.375 | 315,000 | +0 | 0.04% | 118,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-09-11 | 2025-09-09 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-09-10 | 2025-09-08 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-09-08 | 2025-09-04 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2025-09-04 | 2025-09-02 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2025-09-02 | 2025-08-29 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2025-09-01 | 2025-08-28 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2025-08-29 | 2025-08-27 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-08-26 | 2025-08-22 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-08-25 | 2025-08-21 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-08-21 | 2025-08-19 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-08-20 | 2025-08-18 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-08-19 | 2025-08-15 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-08-18 | 2025-08-14 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-08-13 | 2025-08-11 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-08-11 | 2025-08-07 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-08-08 | 2025-08-06 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-08-07 | 2025-08-05 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-08-06 | 2025-08-04 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-08-05 | 2025-08-01 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2025-08-01 | 2025-07-30 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2025-07-31 | 2025-07-29 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2025-07-30 | 2025-07-28 | 0.315 | 315,000 | +0 | 0.04% | 99,225 |
| 2025-07-29 | 2025-07-25 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2025-07-28 | 2025-07-24 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-07-25 | 2025-07-23 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-07-24 | 2025-07-22 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-07-22 | 2025-07-18 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-07-21 | 2025-07-17 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2025-07-11 | 2025-07-09 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-07-10 | 2025-07-08 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-07-09 | 2025-07-07 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-07-04 | 2025-07-02 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2025-07-03 | 2025-06-30 | 0.375 | 315,000 | +0 | 0.04% | 118,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-06-30 | 2025-06-26 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-06-27 | 2025-06-25 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-06-26 | 2025-06-24 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-06-25 | 2025-06-23 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2025-06-24 | 2025-06-20 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-06-23 | 2025-06-19 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 315,000 | +0 | 0.04% | 129,150 |
| 2025-06-17 | 2025-06-13 | 0.415 | 315,000 | +0 | 0.04% | 130,725 |
| 2025-06-16 | 2025-06-12 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2025-06-13 | 2025-06-11 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 315,000 | +0 | 0.04% | 126,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-06-04 | 2025-06-02 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-06-03 | 2025-05-30 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-06-02 | 2025-05-29 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-05-30 | 2025-05-28 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-05-29 | 2025-05-27 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-05-28 | 2025-05-26 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2025-05-27 | 2025-05-23 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-05-23 | 2025-05-21 | 0.375 | 315,000 | +0 | 0.04% | 118,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-05-21 | 2025-05-19 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-05-20 | 2025-05-16 | 0.345 | 315,000 | +0 | 0.04% | 108,675 |
| 2025-05-19 | 2025-05-15 | 0.305 | 315,000 | +0 | 0.04% | 96,075 |
| 2025-05-16 | 2025-05-14 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-05-15 | 2025-05-13 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2025-05-14 | 2025-05-12 | 0.255 | 315,000 | +0 | 0.04% | 80,325 |
| 2025-05-13 | 2025-05-09 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 315,000 | +0 | 0.04% | 81,900 |
| 2025-05-09 | 2025-05-07 | 0.255 | 315,000 | +0 | 0.04% | 80,325 |
| 2025-05-08 | 2025-05-06 | 0.250 | 315,000 | +0 | 0.04% | 78,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 315,000 | +0 | 0.04% | 83,475 |
| 2025-05-06 | 2025-04-30 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2025-05-02 | 2025-04-29 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2025-04-30 | 2025-04-28 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2025-04-29 | 2025-04-25 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2025-04-28 | 2025-04-24 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2025-04-25 | 2025-04-23 | 0.270 | 315,000 | +0 | 0.04% | 85,050 |
| 2025-04-24 | 2025-04-22 | 0.275 | 315,000 | +0 | 0.04% | 86,625 |
| 2025-04-23 | 2025-04-17 | 0.285 | 315,000 | +0 | 0.04% | 89,775 |
| 2025-04-22 | 2025-04-16 | 0.285 | 315,000 | +0 | 0.04% | 89,775 |
| 2025-04-17 | 2025-04-15 | 0.290 | 315,000 | +0 | 0.04% | 91,350 |
| 2025-04-16 | 2025-04-14 | 0.285 | 315,000 | +0 | 0.04% | 89,775 |
| 2025-04-15 | 2025-04-11 | 0.290 | 315,000 | +0 | 0.04% | 91,350 |
| 2025-04-14 | 2025-04-10 | 0.290 | 315,000 | +0 | 0.04% | 91,350 |
| 2025-04-11 | 2025-04-09 | 0.310 | 315,000 | +0 | 0.04% | 97,650 |
| 2025-04-10 | 2025-04-08 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-04-09 | 2025-04-07 | 0.330 | 315,000 | +0 | 0.04% | 103,950 |
| 2025-04-08 | 2025-04-03 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-04-07 | 2025-04-02 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-04-03 | 2025-04-01 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-04-02 | 2025-03-31 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-04-01 | 2025-03-28 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-03-31 | 2025-03-27 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-03-28 | 2025-03-26 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-03-27 | 2025-03-25 | 0.320 | 315,000 | +0 | 0.04% | 100,800 |
| 2025-03-26 | 2025-03-24 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2025-03-25 | 2025-03-21 | 0.325 | 315,000 | +0 | 0.04% | 102,375 |
| 2025-03-24 | 2025-03-20 | 0.335 | 315,000 | +0 | 0.04% | 105,525 |
| 2025-03-21 | 2025-03-19 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 315,000 | +0 | 0.04% | 107,100 |
| 2025-03-19 | 2025-03-17 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-03-14 | 2025-03-12 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-03-13 | 2025-03-11 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-03-12 | 2025-03-10 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-03-11 | 2025-03-07 | 0.355 | 315,000 | +0 | 0.04% | 111,825 |
| 2025-03-10 | 2025-03-06 | 0.350 | 315,000 | +0 | 0.04% | 110,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 315,000 | +0 | 0.04% | 113,400 |
| 2025-03-06 | 2025-03-04 | 0.375 | 315,000 | +0 | 0.04% | 118,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 315,000 | +0 | 0.04% | 114,975 |
| 2025-03-04 | 2025-02-28 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-03-03 | 2025-02-27 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-02-28 | 2025-02-26 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-02-27 | 2025-02-25 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-02-26 | 2025-02-24 | 0.385 | 315,000 | +0 | 0.04% | 121,275 |
| 2025-02-25 | 2025-02-21 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2025-02-24 | 2025-02-20 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-02-21 | 2025-02-19 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.385 | 315,000 | +0 | 0.04% | 121,275 |
| 2025-02-19 | 2025-02-17 | 0.390 | 315,000 | +0 | 0.04% | 122,850 |
| 2025-02-18 | 2025-02-14 | 0.380 | 315,000 | +0 | 0.04% | 119,700 |
| 2025-02-17 | 2025-02-13 | 0.395 | 315,000 | +0 | 0.04% | 124,425 |
| 2025-02-14 | 2025-02-12 | 0.405 | 315,000 | +0 | 0.04% | 127,575 |
| 2025-02-13 | 2025-02-11 | 0.410 | 315,000 | +0 | 0.04% | 129,150 |
| 2025-02-12 | 2025-02-10 | 0.420 | 315,000 | +0 | 0.04% | 132,300 |
| 2025-02-11 | 2025-02-07 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-02-07 | 2025-02-05 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-02-05 | 2025-02-03 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2025-02-04 | 2025-01-28 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2025-02-03 | 2025-01-24 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2025-01-27 | 2025-01-23 | 0.445 | 315,000 | +0 | 0.04% | 140,175 |
| 2025-01-24 | 2025-01-22 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-23 | 2025-01-21 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-22 | 2025-01-20 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-21 | 2025-01-17 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2025-01-14 | 2025-01-10 | 0.435 | 315,000 | +0 | 0.04% | 137,025 |
| 2025-01-13 | 2025-01-09 | 0.430 | 315,000 | +0 | 0.04% | 135,450 |
| 2025-01-10 | 2025-01-08 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-01-09 | 2025-01-07 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-01-06 | 2025-01-02 | 0.440 | 315,000 | +0 | 0.04% | 138,600 |
| 2025-01-03 | 2024-12-31 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2025-01-02 | 2024-12-27 | 0.450 | 315,000 | +0 | 0.04% | 141,750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2024-12-27 | 2024-12-20 | 0.460 | 315,000 | +0 | 0.04% | 144,900 |
| 2024-12-23 | 2024-12-19 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2024-12-20 | 2024-12-18 | 0.465 | 315,000 | +0 | 0.04% | 146,475 |
| 2024-12-19 | 2024-12-17 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2024-12-18 | 2024-12-16 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2024-12-17 | 2024-12-13 | 0.475 | 315,000 | +0 | 0.04% | 149,625 |
| 2024-12-16 | 2024-12-12 | 0.480 | 315,000 | +0 | 0.04% | 151,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 315,000 | +0 | 0.04% | 154,350 |
| 2024-12-12 | 2024-12-10 | 0.490 | 315,000 | +0 | 0.04% | 154,350 |
| 2024-12-11 | 2024-12-09 | 0.500 | 315,000 | +0 | 0.04% | 157,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2024-12-09 | 2024-12-05 | 0.530 | 315,000 | +0 | 0.04% | 166,950 |
| 2024-12-06 | 2024-12-04 | 0.550 | 315,000 | -5,000 | 0.04% | 173,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 320,000 | +5,000 | 0.04% | 176,000 |
| 2022-11-11 | 2022-11-09 | 0.470 | 315,000 | -130,000 | 0.04% | 148,050 |
| 2022-08-10 | 2022-08-08 | 0.590 | 445,000 | -655,500 | 0.06% | 262,550 |
| 2021-11-18 | 2021-11-16 | 1.000 | 1,100,500 | +80,000 | 0.15% | 1,100,500 |
| 2021-11-17 | 2021-11-15 | 1.010 | 1,020,500 | +137,500 | 0.14% | 1,030,705 |
| 2021-11-16 | 2021-11-12 | 1.020 | 883,000 | +17,500 | 0.12% | 900,660 |
| 2021-11-15 | 2021-11-11 | 1.010 | 865,500 | +40,000 | 0.12% | 874,155 |
| 2021-11-12 | 2021-11-10 | 0.990 | 825,500 | +177,000 | 0.11% | 817,245 |
| 2021-10-26 | 2021-10-22 | 0.930 | 648,500 | -30,000 | 0.09% | 603,105 |
| 2021-10-12 | 2021-10-08 | 1.020 | 678,500 | -78,000 | 0.09% | 692,070 |
| 2021-09-30 | 2021-09-28 | 1.030 | 756,500 | -57,000 | 0.10% | 779,195 |
| 2021-09-28 | 2021-09-24 | 1.030 | 813,500 | -10,000 | 0.11% | 837,905 |
| 2021-09-27 | 2021-09-23 | 1.000 | 823,500 | -60,000 | 0.11% | 823,500 |
| 2021-09-23 | 2021-09-20 | 1.030 | 883,500 | -40,000 | 0.12% | 910,005 |
| 2021-09-20 | 2021-09-16 | 0.980 | 923,500 | -150,000 | 0.13% | 905,030 |
| 2021-09-17 | 2021-09-15 | 0.990 | 1,073,500 | +30,000 | 0.15% | 1,062,765 |
| 2021-09-16 | 2021-09-14 | 1.040 | 1,043,500 | -50,000 | 0.14% | 1,085,240 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,093,500 | -50,000 | 0.15% | 1,159,110 |
| 2021-09-07 | 2021-09-03 | 1.130 | 1,143,500 | +100,000 | 0.16% | 1,292,155 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,043,500 | -100,000 | 0.14% | 1,137,415 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,143,500 | -17,000 | 0.16% | 1,315,025 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,160,500 | +50,000 | 0.16% | 1,288,155 |
| 2021-01-05 | 2020-12-31 | 1.300 | 1,110,500 | +103,500 | 0.15% | 1,443,650 |
| 2021-01-04 | 2020-12-29 | 1.270 | 1,007,000 | +17,500 | 0.14% | 1,278,890 |
| 2020-12-29 | 2020-12-24 | 1.430 | 989,500 | +119,000 | 0.13% | 1,414,985 |
| 2020-12-28 | 2020-12-22 | 1.420 | 870,500 | +68,000 | 0.12% | 1,236,110 |
| 2020-12-22 | 2020-12-18 | 1.450 | 802,500 | -64,000 | 0.11% | 1,163,625 |
| 2020-12-21 | 2020-12-17 | 1.440 | 866,500 | +114,000 | 0.12% | 1,247,760 |
| 2020-12-17 | 2020-12-15 | 1.530 | 752,500 | +37,500 | 0.10% | 1,151,325 |
| 2020-12-15 | 2020-12-11 | 1.500 | 715,000 | +100,000 | 0.10% | 1,072,500 |
| 2020-12-09 | 2020-12-07 | 1.180 | 615,000 | -15,000 | 0.08% | 725,700 |
| 2020-12-04 | 2020-12-02 | 1.110 | 630,000 | +15,000 | 0.09% | 699,300 |
| 2020-12-02 | 2020-11-30 | 0.880 | 615,000 | -100,000 | 0.08% | 541,200 |
| 2020-12-01 | 2020-11-27 | 0.810 | 715,000 | +100,000 | 0.10% | 579,150 |
| 2020-11-30 | 2020-11-26 | 0.890 | 615,000 | +300,000 | 0.08% | 547,350 |
| 2020-11-05 | 2020-11-03 | 0.510 | 315,000 | -118,000 | 0.04% | 160,650 |
| 2020-10-22 | 2020-10-20 | 0.390 | 433,000 | -172,500 | 0.06% | 168,870 |
| 2020-10-21 | 2020-10-19 | 0.380 | 605,500 | -411,000 | 0.08% | 230,090 |
| 2020-10-15 | 2020-10-12 | 0.370 | 1,016,500 | -76,000 | 0.14% | 376,105 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,092,500 | -12,000 | 0.15% | 415,150 |
| 2020-10-09 | 2020-10-07 | 0.360 | 1,104,500 | -170,000 | 0.15% | 397,620 |
| 2020-10-07 | 2020-10-05 | 0.350 | 1,274,500 | -4,500 | 0.17% | 446,075 |
| 2020-10-06 | 2020-09-30 | 0.340 | 1,279,000 | +105,500 | 0.17% | 434,860 |
| 2020-10-05 | 2020-09-29 | 0.340 | 1,173,500 | +493,000 | 0.16% | 398,990 |
| 2020-09-29 | 2020-09-25 | 0.320 | 680,500 | -82,500 | 0.09% | 217,760 |
| 2020-09-25 | 2020-09-23 | 0.330 | 763,000 | +150,000 | 0.10% | 251,790 |
| 2020-09-24 | 2020-09-22 | 0.350 | 613,000 | +180,000 | 0.08% | 214,550 |
| 2020-08-13 | 2020-08-11 | 0.380 | 433,000 | -140,000 | 0.06% | 164,540 |
| 2020-08-12 | 2020-08-10 | 0.380 | 573,000 | -150,000 | 0.08% | 217,740 |
| 2020-07-14 | 2020-07-10 | 0.460 | 723,000 | +68,000 | 0.10% | 332,580 |
| 2020-07-13 | 2020-07-09 | 0.480 | 655,000 | +32,000 | 0.09% | 314,400 |
| 2020-07-10 | 2020-07-08 | 0.480 | 623,000 | -100,500 | 0.08% | 299,040 |
| 2020-06-17 | 2020-06-15 | 0.440 | 723,500 | -210,000 | 0.10% | 318,340 |
| 2020-06-16 | 2020-06-12 | 0.510 | 933,500 | +110,000 | 0.13% | 476,085 |
| 2020-06-15 | 2020-06-11 | 0.550 | 823,500 | -100,000 | 0.11% | 452,925 |
| 2020-06-12 | 2020-06-10 | 0.380 | 923,500 | +200,000 | 0.13% | 350,930 |
| 2020-03-23 | 2020-03-19 | 1.950 | 723,500 | -30,000 | 0.10% | 1,410,825 |
| 2020-03-20 | 2020-03-18 | 1.900 | 753,500 | +30,000 | 0.10% | 1,431,650 |
| 2020-03-19 | 2020-03-17 | 1.900 | 723,500 | +36,500 | 0.10% | 1,374,650 |
| 2020-03-18 | 2020-03-16 | 1.930 | 687,000 | +48,000 | 0.09% | 1,325,910 |
| 2020-01-10 | 2020-01-08 | 2.550 | 639,000 | +399,000 | 0.09% | 1,629,450 |
| 2019-12-30 | 2019-12-24 | 2.390 | 240,000 | +210,000 | 0.03% | 573,600 |
| 2019-10-10 | 2019-10-08 | 2.600 | 30,000 | -35,000 | 0.00% | 78,000 |
| 2019-09-25 | 2019-09-23 | 2.850 | 65,000 | -20,000 | 0.01% | 185,250 |
| 2019-09-24 | 2019-09-20 | 2.700 | 85,000 | -15,000 | 0.01% | 229,500 |
| 2019-09-23 | 2019-09-19 | 2.650 | 100,000 | -56,000 | 0.01% | 265,000 |
| 2019-09-10 | 2019-09-06 | 3.050 | 156,000 | -4,000 | 0.02% | 475,800 |
| 2019-09-09 | 2019-09-05 | 3.000 | 160,000 | -62,000 | 0.02% | 480,000 |
| 2019-09-02 | 2019-08-29 | 3.100 | 222,000 | -28,000 | 0.03% | 688,200 |
| 2019-08-13 | 2019-08-09 | 2.900 | 250,000 | -40,000 | 0.03% | 725,000 |
| 2019-08-09 | 2019-08-07 | 3.100 | 290,000 | -40,000 | 0.04% | 899,000 |
| 2019-08-07 | 2019-08-05 | 3.200 | 330,000 | -50,000 | 0.04% | 1,056,000 |
| 2019-07-31 | 2019-07-29 | 3.300 | 380,000 | -60,000 | 0.05% | 1,254,000 |
| 2019-07-23 | 2019-07-19 | 3.250 | 440,000 | -40,000 | 0.06% | 1,430,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 480,000 | -20,000 | 0.07% | 1,680,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 500,000 | -40,000 | 0.07% | 1,750,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 540,000 | -20,000 | 0.07% | 1,890,000 |
| 2019-07-09 | 2019-07-05 | 3.600 | 560,000 | -50,000 | 0.08% | 2,016,000 |
| 2019-07-08 | 2019-07-04 | 3.700 | 610,000 | -50,000 | 0.08% | 2,257,000 |
| 2019-07-05 | 2019-07-03 | 3.700 | 660,000 | -20,000 | 0.09% | 2,442,000 |
| 2019-07-04 | 2019-07-02 | 3.700 | 680,000 | -240,500 | 0.09% | 2,516,000 |
| 2019-07-03 | 2019-06-28 | 3.700 | 920,500 | -77,000 | 0.13% | 3,405,850 |
| 2019-07-02 | 2019-06-27 | 3.800 | 997,500 | -243,000 | 0.14% | 3,790,500 |
| 2019-06-28 | 2019-06-26 | 3.800 | 1,240,500 | -90,000 | 0.17% | 4,713,900 |
| 2019-06-27 | 2019-06-25 | 3.650 | 1,330,500 | -63,000 | 0.18% | 4,856,325 |
| 2019-06-26 | 2019-06-24 | 3.750 | 1,393,500 | -30,000 | 0.19% | 5,225,625 |
| 2019-06-24 | 2019-06-20 | 3.850 | 1,423,500 | -70,000 | 0.19% | 5,480,475 |
| 2019-06-21 | 2019-06-19 | 3.900 | 1,493,500 | +39,000 | 0.20% | 5,824,650 |
| 2019-06-19 | 2019-06-17 | 3.850 | 1,454,500 | +68,000 | 0.20% | 5,599,825 |
| 2019-06-17 | 2019-06-13 | 3.700 | 1,386,500 | -150,000 | 0.19% | 5,130,050 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,536,500 | -20,000 | 0.21% | 6,376,475 |
| 2019-06-06 | 2019-06-04 | 4.100 | 1,556,500 | -60,000 | 0.21% | 6,381,650 |
| 2019-05-30 | 2019-05-28 | 4.200 | 1,616,500 | -56,000 | 0.22% | 6,789,300 |
| 2019-05-27 | 2019-05-23 | 3.700 | 1,672,500 | +300,000 | 0.23% | 6,188,250 |
| 2019-05-23 | 2019-05-21 | 3.450 | 1,372,500 | -100,000 | 0.19% | 4,735,125 |
| 2019-05-22 | 2019-05-20 | 3.400 | 1,472,500 | -400,000 | 0.20% | 5,006,500 |
| 2019-05-17 | 2019-05-15 | 3.950 | 1,872,500 | +500 | 0.26% | 7,396,375 |
| 2019-05-15 | 2019-05-10 | 4.350 | 1,872,000 | -60,000 | 0.26% | 8,143,200 |
| 2019-05-10 | 2019-05-08 | 4.500 | 1,932,000 | +300,000 | 0.26% | 8,694,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 1,632,000 | -40,000 | 0.22% | 7,344,000 |
| 2019-05-06 | 2019-05-02 | 5.300 | 1,672,000 | +1,000 | 0.23% | 8,861,600 |
| 2019-05-03 | 2019-04-30 | 5.400 | 1,671,000 | +41,000 | 0.23% | 9,023,400 |
| 2019-05-02 | 2019-04-29 | 5.200 | 1,630,000 | +30,000 | 0.22% | 8,476,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 1,600,000 | +70,000 | 0.22% | 8,480,000 |
| 2019-04-17 | 2019-04-15 | 5.000 | 1,530,000 | +1,192,000 | 0.21% | 7,650,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 338,000 | +500 | 0.05% | 1,656,200 |
| 2019-04-15 | 2019-04-11 | 4.550 | 337,500 | +9,500 | 0.05% | 1,535,625 |
| 2019-04-12 | 2019-04-10 | 4.550 | 328,000 | +500 | 0.04% | 1,492,400 |
| 2019-04-11 | 2019-04-09 | 4.650 | 327,500 | +500 | 0.04% | 1,522,875 |
| 2019-04-10 | 2019-04-08 | 4.600 | 327,000 | +10,000 | 0.04% | 1,504,200 |
| 2019-04-09 | 2019-04-04 | 4.450 | 317,000 | +10,000 | 0.04% | 1,410,650 |
| 2019-04-08 | 2019-04-03 | 4.300 | 307,000 | +17,500 | 0.04% | 1,320,100 |
| 2019-03-28 | 2019-03-26 | 4.350 | 289,500 | +2,500 | 0.04% | 1,259,325 |
| 2019-03-25 | 2019-03-21 | 4.400 | 287,000 | +16,000 | 0.04% | 1,262,800 |
| 2019-03-21 | 2019-03-19 | 4.450 | 271,000 | +113,000 | 0.04% | 1,205,950 |
| 2019-03-13 | 2019-03-11 | 4.600 | 158,000 | +10,000 | 0.02% | 726,800 |
| 2019-03-11 | 2019-03-07 | 4.650 | 148,000 | +10,000 | 0.02% | 688,200 |
| 2019-03-07 | 2019-03-05 | 4.900 | 138,000 | +30,000 | 0.02% | 676,200 |
| 2019-03-06 | 2019-03-04 | 4.900 | 108,000 | +35,000 | 0.02% | 529,200 |
| 2019-03-04 | 2019-02-28 | 4.900 | 73,000 | +10,000 | 0.01% | 357,700 |
| 2019-03-01 | 2019-02-27 | 4.800 | 63,000 | +22,500 | 0.01% | 302,400 |
| 2019-02-28 | 2019-02-26 | 4.650 | 40,500 | +16,000 | 0.01% | 188,325 |
| 2019-02-27 | 2019-02-25 | 4.500 | 24,500 | +20,000 | 0.00% | 110,250 |
| 2019-02-20 | 2019-02-18 | 4.800 | 4,500 | +2,000 | 0.00% | 21,600 |
| 2019-02-18 | 2019-02-14 | 4.950 | 2,500 | +2,500 | 0.00% | 12,375 |
| 2018-06-25 | 2018-06-21 | 7.300 | 0 | -10,500 | ||
| 2018-06-21 | 2018-06-19 | 7.400 | 10,500 | +10,500 | 0.00% | 77,700 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy