History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 33,246,000 | +0 | 3.91% | 12,799,710 |
| 2025-10-13 | 2025-10-09 | 0.395 | 33,246,000 | +0 | 3.91% | 13,132,170 |
| 2025-10-10 | 2025-10-08 | 0.400 | 33,246,000 | +0 | 3.91% | 13,298,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,246,000 | +0 | 3.91% | 13,298,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 33,246,000 | +0 | 3.91% | 14,295,780 |
| 2025-10-06 | 2025-10-02 | 0.435 | 33,246,000 | +0 | 3.91% | 14,462,010 |
| 2025-10-03 | 2025-09-30 | 0.410 | 33,246,000 | +0 | 3.91% | 13,630,860 |
| 2025-10-02 | 2025-09-29 | 0.405 | 33,246,000 | +0 | 3.91% | 13,464,630 |
| 2025-09-30 | 2025-09-26 | 0.410 | 33,246,000 | +0 | 3.91% | 13,630,860 |
| 2025-09-29 | 2025-09-25 | 0.410 | 33,246,000 | +0 | 3.91% | 13,630,860 |
| 2025-09-26 | 2025-09-24 | 0.420 | 33,246,000 | +0 | 3.91% | 13,963,320 |
| 2025-09-25 | 2025-09-23 | 0.420 | 33,246,000 | -75,000 | 3.91% | 13,963,320 |
| 2025-09-23 | 2025-09-19 | 0.390 | 33,321,000 | -55,000 | 3.92% | 12,995,190 |
| 2025-09-17 | 2025-09-15 | 0.355 | 33,376,000 | -320,000 | 3.92% | 11,848,480 |
| 2025-09-15 | 2025-09-11 | 0.375 | 33,696,000 | -75,000 | 3.96% | 12,636,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 33,771,000 | -40,000 | 3.97% | 10,975,575 |
| 2025-08-28 | 2025-08-26 | 0.320 | 33,811,000 | -625,000 | 3.97% | 10,819,520 |
| 2025-08-14 | 2025-08-12 | 0.350 | 34,436,000 | -40,000 | 4.05% | 12,052,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 34,476,000 | -35,000 | 4.05% | 12,066,600 |
| 2025-08-06 | 2025-08-04 | 0.330 | 34,511,000 | -5,000 | 4.06% | 11,388,630 |
| 2025-08-05 | 2025-08-01 | 0.320 | 34,516,000 | -30,000 | 4.06% | 11,045,120 |
| 2025-07-30 | 2025-07-28 | 0.315 | 34,546,000 | -10,000 | 4.06% | 10,881,990 |
| 2025-07-25 | 2025-07-23 | 0.340 | 34,556,000 | -5,000 | 4.06% | 11,749,040 |
| 2025-06-09 | 2025-06-05 | 0.400 | 34,561,000 | -60,000 | 4.06% | 13,824,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 34,621,000 | -5,000 | 4.07% | 11,944,245 |
| 2025-06-03 | 2025-05-30 | 0.355 | 34,626,000 | -5,000 | 4.07% | 12,292,230 |
| 2025-05-28 | 2025-05-26 | 0.365 | 34,631,000 | -20,000 | 4.07% | 12,640,315 |
| 2025-04-02 | 2025-03-31 | 0.335 | 34,651,000 | -10,000 | 4.07% | 11,608,085 |
| 2025-03-27 | 2025-03-25 | 0.320 | 34,661,000 | -2,000 | 4.07% | 11,091,520 |
| 2025-03-10 | 2025-03-06 | 0.350 | 34,663,000 | -10,000 | 4.07% | 12,132,050 |
| 2025-02-26 | 2025-02-24 | 0.385 | 34,673,000 | -5,000 | 4.08% | 13,349,105 |
| 2025-02-19 | 2025-02-17 | 0.390 | 34,678,000 | -18,500 | 4.08% | 13,524,420 |
| 2025-02-18 | 2025-02-14 | 0.380 | 34,696,500 | -185,000 | 4.08% | 13,184,670 |
| 2025-02-17 | 2025-02-13 | 0.395 | 34,881,500 | -5,000 | 4.10% | 13,778,192 |
| 2025-02-10 | 2025-02-06 | 0.440 | 34,886,500 | -5,000 | 4.10% | 15,350,060 |
| 2024-12-09 | 2024-12-05 | 0.530 | 34,891,500 | -165,000 | 4.10% | 18,492,495 |
| 2024-12-04 | 2024-12-02 | 0.590 | 35,056,500 | -60,000 | 4.12% | 20,683,335 |
| 2024-12-03 | 2024-11-29 | 0.520 | 35,116,500 | -15,000 | 4.13% | 18,260,580 |
| 2024-11-13 | 2024-11-11 | 0.520 | 35,131,500 | -75,000 | 4.13% | 18,268,380 |
| 2024-11-12 | 2024-11-08 | 0.490 | 35,206,500 | -82,500 | 4.14% | 17,251,185 |
| 2024-11-11 | 2024-11-07 | 0.460 | 35,289,000 | -20,000 | 4.15% | 16,232,940 |
| 2024-11-05 | 2024-11-01 | 0.465 | 35,309,000 | -31,500 | 4.15% | 16,418,685 |
| 2024-11-04 | 2024-10-31 | 0.465 | 35,340,500 | -50,000 | 4.15% | 16,433,332 |
| 2024-10-22 | 2024-10-18 | 0.490 | 35,390,500 | -35,000 | 4.16% | 17,341,345 |
| 2024-10-15 | 2024-10-10 | 0.465 | 35,425,500 | -15,000 | 4.16% | 16,472,858 |
| 2024-10-14 | 2024-10-09 | 0.470 | 35,440,500 | -330,000 | 4.17% | 16,657,035 |
| 2024-10-10 | 2024-10-08 | 0.480 | 35,770,500 | -175,000 | 4.20% | 17,169,840 |
| 2024-09-30 | 2024-09-26 | 0.500 | 35,945,500 | -40,000 | 4.23% | 17,972,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 35,985,500 | -500 | 4.23% | 17,992,750 |
| 2024-07-17 | 2024-07-15 | 0.530 | 35,986,000 | -2,500 | 4.89% | 19,072,580 |
| 2024-06-25 | 2024-06-21 | 0.550 | 35,988,500 | -50,000 | 4.89% | 19,793,675 |
| 2024-06-11 | 2024-06-06 | 0.520 | 36,038,500 | -8,500 | 4.90% | 18,740,020 |
| 2024-05-28 | 2024-05-24 | 0.540 | 36,047,000 | -65,000 | 4.90% | 19,465,380 |
| 2024-05-23 | 2024-05-21 | 0.540 | 36,112,000 | -1,500 | 4.91% | 19,500,480 |
| 2024-05-21 | 2024-05-17 | 0.610 | 36,113,500 | -10,000 | 4.91% | 22,029,235 |
| 2024-05-20 | 2024-05-16 | 0.580 | 36,123,500 | -42,000 | 4.91% | 20,951,630 |
| 2024-05-17 | 2024-05-14 | 0.500 | 36,165,500 | -15,000 | 4.92% | 18,082,750 |
| 2024-04-24 | 2024-04-22 | 0.280 | 36,180,500 | -30,000 | 4.92% | 10,130,540 |
| 2024-04-22 | 2024-04-18 | 0.215 | 36,210,500 | -3,000 | 4.92% | 7,785,258 |
| 2024-01-18 | 2024-01-16 | 0.260 | 36,213,500 | -175,000 | 4.92% | 9,415,510 |
| 2024-01-09 | 2024-01-05 | 0.249 | 36,388,500 | -30,000 | 4.95% | 9,060,736 |
| 2023-12-20 | 2023-12-18 | 0.210 | 36,418,500 | -35,000 | 4.95% | 7,647,885 |
| 2023-12-11 | 2023-12-07 | 0.255 | 36,453,500 | -35,000 | 4.96% | 9,295,642 |
| 2023-11-29 | 2023-11-27 | 0.345 | 36,488,500 | -40,000 | 4.96% | 12,588,532 |
| 2023-11-13 | 2023-11-09 | 0.330 | 36,528,500 | -15,000 | 4.97% | 12,054,405 |
| 2023-11-08 | 2023-11-06 | 0.320 | 36,543,500 | -50,000 | 4.97% | 11,693,920 |
| 2023-11-07 | 2023-11-03 | 0.310 | 36,593,500 | -30,000 | 4.97% | 11,343,985 |
| 2023-11-02 | 2023-10-31 | 0.330 | 36,623,500 | -10,000 | 4.98% | 12,085,755 |
| 2023-11-01 | 2023-10-30 | 0.300 | 36,633,500 | -25,000 | 4.98% | 10,990,050 |
| 2023-10-30 | 2023-10-26 | 0.320 | 36,658,500 | -75,000 | 4.98% | 11,730,720 |
| 2023-10-27 | 2023-10-25 | 0.330 | 36,733,500 | -25,000 | 4.99% | 12,122,055 |
| 2023-10-24 | 2023-10-19 | 0.350 | 36,758,500 | -20,000 | 5.00% | 12,865,475 |
| 2023-10-18 | 2023-10-16 | 0.400 | 36,778,500 | -5,000 | 5.00% | 14,711,400 |
| 2023-09-11 | 2023-09-06 | 0.560 | 36,783,500 | -4,500 | 5.00% | 20,598,760 |
| 2023-09-04 | 2023-08-30 | 0.470 | 36,788,000 | -2,500 | 5.00% | 17,290,360 |
| 2023-08-25 | 2023-08-23 | 0.470 | 36,790,500 | -1,500 | 5.00% | 17,291,535 |
| 2023-08-24 | 2023-08-22 | 0.510 | 36,792,000 | -13,000 | 5.00% | 18,763,920 |
| 2023-08-16 | 2023-08-14 | 0.490 | 36,805,000 | -31,000 | 5.00% | 18,034,450 |
| 2023-08-03 | 2023-08-01 | 0.480 | 36,836,000 | -1,000 | 5.01% | 17,681,280 |
| 2023-08-01 | 2023-07-28 | 0.480 | 36,837,000 | -4,500 | 5.01% | 17,681,760 |
| 2023-07-21 | 2023-07-19 | 0.650 | 36,841,500 | -20,000 | 5.01% | 23,946,975 |
| 2023-07-20 | 2023-07-18 | 0.640 | 36,861,500 | -5,000 | 5.01% | 23,591,360 |
| 2023-06-20 | 2023-06-16 | 0.710 | 36,866,500 | -122,000 | 5.01% | 26,175,215 |
| 2023-06-16 | 2023-06-14 | 0.750 | 36,988,500 | -1,500 | 5.03% | 27,741,375 |
| 2023-06-07 | 2023-06-05 | 0.800 | 36,990,000 | -5,000 | 5.03% | 29,592,000 |
| 2023-06-06 | 2023-06-02 | 0.660 | 36,995,000 | -41,000 | 5.03% | 24,416,700 |
| 2023-06-05 | 2023-06-01 | 0.540 | 37,036,000 | -10,000 | 5.03% | 19,999,440 |
| 2023-06-02 | 2023-05-31 | 0.500 | 37,046,000 | -10,000 | 5.04% | 18,523,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 37,056,000 | -2,000 | 5.04% | 14,451,840 |
| 2023-05-15 | 2023-05-11 | 0.360 | 37,058,000 | -10,000 | 5.04% | 13,340,880 |
| 2023-04-24 | 2023-04-20 | 0.310 | 37,068,000 | -58,000 | 5.04% | 11,491,080 |
| 2023-04-20 | 2023-04-18 | 0.290 | 37,126,000 | -14,000 | 5.05% | 10,766,540 |
| 2023-04-14 | 2023-04-12 | 0.280 | 37,140,000 | -2,000 | 5.05% | 10,399,200 |
| 2023-04-13 | 2023-04-11 | 0.270 | 37,142,000 | -13,000 | 5.05% | 10,028,340 |
| 2023-04-11 | 2023-04-04 | 0.270 | 37,155,000 | -3,000 | 5.05% | 10,031,850 |
| 2023-03-30 | 2023-03-28 | 0.300 | 37,158,000 | -7,000 | 5.05% | 11,147,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 37,165,000 | -5,000 | 5.05% | 11,892,800 |
| 2023-03-07 | 2023-03-03 | 0.360 | 37,170,000 | -2,000 | 5.05% | 13,381,200 |
| 2023-03-02 | 2023-02-28 | 0.300 | 37,172,000 | -3,000 | 5.05% | 11,151,600 |
| 2023-02-16 | 2023-02-14 | 0.370 | 37,175,000 | -4,000 | 5.05% | 13,754,750 |
| 2023-02-06 | 2023-02-02 | 0.450 | 37,179,000 | -500 | 5.05% | 16,730,550 |
| 2023-01-19 | 2023-01-17 | 0.430 | 37,179,500 | -6,000 | 5.05% | 15,987,185 |
| 2023-01-06 | 2023-01-04 | 0.500 | 37,185,500 | -2,000 | 5.05% | 18,592,750 |
| 2023-01-05 | 2023-01-03 | 0.510 | 37,187,500 | -500 | 5.05% | 18,965,625 |
| 2022-12-28 | 2022-12-22 | 0.500 | 37,188,000 | -2,000 | 5.05% | 18,594,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 37,190,000 | -11,500 | 5.06% | 18,595,000 |
| 2022-11-08 | 2022-11-04 | 0.640 | 37,201,500 | -1,000 | 5.06% | 23,808,960 |
| 2022-10-24 | 2022-10-20 | 0.610 | 37,202,500 | -500 | 5.06% | 22,693,525 |
| 2022-09-28 | 2022-09-26 | 0.670 | 37,203,000 | -30,000 | 5.06% | 24,926,010 |
| 2022-09-05 | 2022-09-01 | 0.590 | 37,233,000 | -42,000 | 5.06% | 21,967,470 |
| 2022-07-05 | 2022-06-30 | 0.740 | 37,275,000 | -4,500 | 5.07% | 27,583,500 |
| 2022-06-13 | 2022-06-09 | 0.740 | 37,279,500 | -40,000 | 5.07% | 27,586,830 |
| 2022-06-08 | 2022-06-06 | 0.740 | 37,319,500 | -5,000 | 5.07% | 27,616,430 |
| 2022-04-28 | 2022-04-26 | 0.910 | 37,324,500 | -500 | 5.07% | 33,965,295 |
| 2022-04-25 | 2022-04-21 | 0.950 | 37,325,000 | -2,500 | 5.07% | 35,458,750 |
| 2022-04-22 | 2022-04-20 | 0.950 | 37,327,500 | -38,500 | 5.07% | 35,461,125 |
| 2022-04-21 | 2022-04-19 | 0.820 | 37,366,000 | -3,000 | 5.08% | 30,640,120 |
| 2022-03-04 | 2022-03-02 | 0.840 | 37,369,000 | -40,000 | 5.08% | 31,389,960 |
| 2022-02-24 | 2022-02-22 | 0.890 | 37,409,000 | -5,000 | 5.08% | 33,294,010 |
| 2022-01-14 | 2022-01-12 | 0.890 | 37,414,000 | -3,500 | 5.09% | 33,298,460 |
| 2021-12-21 | 2021-12-17 | 0.950 | 37,417,500 | -8,000 | 5.09% | 35,546,625 |
| 2021-12-08 | 2021-12-06 | 0.920 | 37,425,500 | -1,500 | 5.09% | 34,431,460 |
| 2021-11-18 | 2021-11-16 | 1.000 | 37,427,000 | -6,500 | 5.09% | 37,427,000 |
| 2021-10-27 | 2021-10-25 | 0.940 | 37,433,500 | -91,000 | 5.09% | 35,187,490 |
| 2021-09-09 | 2021-09-07 | 1.040 | 37,524,500 | -24,000 | 5.10% | 39,025,480 |
| 2021-08-30 | 2021-08-26 | 1.070 | 37,548,500 | -59,000 | 5.10% | 40,176,895 |
| 2021-08-19 | 2021-08-17 | 0.900 | 37,607,500 | -1,500 | 5.11% | 33,846,750 |
| 2021-07-13 | 2021-07-09 | 0.970 | 37,609,000 | -4,000 | 5.11% | 36,480,730 |
| 2021-07-02 | 2021-06-29 | 0.950 | 37,613,000 | -47,000 | 5.11% | 35,732,350 |
| 2021-06-24 | 2021-06-22 | 1.160 | 37,660,000 | -30,000 | 5.12% | 43,685,600 |
| 2021-05-18 | 2021-05-14 | 0.850 | 37,690,000 | -500 | 5.12% | 32,036,500 |
| 2021-05-12 | 2021-05-10 | 0.860 | 37,690,500 | -1,000 | 5.12% | 32,413,830 |
| 2021-04-14 | 2021-04-12 | 0.880 | 37,691,500 | -31,500 | 5.12% | 33,168,520 |
| 2021-03-29 | 2021-03-25 | 0.880 | 37,723,000 | -52,500 | 5.13% | 33,196,240 |
| 2021-03-12 | 2021-03-10 | 0.850 | 37,775,500 | -3,000 | 5.13% | 32,109,175 |
| 2021-02-26 | 2021-02-24 | 0.900 | 37,778,500 | -63,000 | 5.14% | 34,000,650 |
| 2021-01-08 | 2021-01-06 | 1.110 | 37,841,500 | -12,000 | 5.14% | 42,004,065 |
| 2021-01-06 | 2021-01-04 | 1.290 | 37,853,500 | -1,000 | 5.15% | 48,831,015 |
| 2021-01-05 | 2020-12-31 | 1.300 | 37,854,500 | -11,500 | 5.15% | 49,210,850 |
| 2021-01-04 | 2020-12-29 | 1.270 | 37,866,000 | -500 | 5.15% | 48,089,820 |
| 2020-12-18 | 2020-12-16 | 1.490 | 37,866,500 | -1,500 | 5.15% | 56,421,085 |
| 2020-12-15 | 2020-12-11 | 1.500 | 37,868,000 | -2,500 | 5.15% | 56,802,000 |
| 2020-12-11 | 2020-12-09 | 1.500 | 37,870,500 | -15,000 | 5.15% | 56,805,750 |
| 2020-12-04 | 2020-12-02 | 1.110 | 37,885,500 | -13,000 | 5.15% | 42,052,905 |
| 2020-12-01 | 2020-11-27 | 0.810 | 37,898,500 | -1,500 | 5.15% | 30,697,785 |
| 2020-11-30 | 2020-11-26 | 0.890 | 37,900,000 | -36,500 | 5.15% | 33,731,000 |
| 2020-11-06 | 2020-11-04 | 0.560 | 37,936,500 | -58,000 | 5.16% | 21,244,440 |
| 2020-11-05 | 2020-11-03 | 0.510 | 37,994,500 | -20,000 | 5.16% | 19,377,195 |
| 2020-11-03 | 2020-10-30 | 0.410 | 38,014,500 | -8,000 | 5.17% | 15,585,945 |
| 2020-10-29 | 2020-10-27 | 0.400 | 38,022,500 | -93,000 | 5.17% | 15,209,000 |
| 2020-10-23 | 2020-10-21 | 0.390 | 38,115,500 | -2,000 | 5.18% | 14,865,045 |
| 2020-10-21 | 2020-10-19 | 0.380 | 38,117,500 | -2,000 | 5.18% | 14,484,650 |
| 2020-09-17 | 2020-09-15 | 0.360 | 38,119,500 | -120,000 | 5.18% | 13,723,020 |
| 2020-09-09 | 2020-09-07 | 0.370 | 38,239,500 | -20,000 | 5.20% | 14,148,615 |
| 2020-09-03 | 2020-09-01 | 0.370 | 38,259,500 | -6,000 | 5.20% | 14,156,015 |
| 2020-08-05 | 2020-08-03 | 0.390 | 38,265,500 | -2,000 | 5.20% | 14,923,545 |
| 2020-08-04 | 2020-07-31 | 0.370 | 38,267,500 | -1,000 | 5.20% | 14,158,975 |
| 2020-07-10 | 2020-07-08 | 0.480 | 38,268,500 | -24,000 | 5.20% | 18,368,880 |
| 2020-07-09 | 2020-07-07 | 0.370 | 38,292,500 | -178,000 | 5.20% | 14,168,225 |
| 2020-07-02 | 2020-06-29 | 0.380 | 38,470,500 | -500 | 5.23% | 14,618,790 |
| 2020-06-18 | 2020-06-16 | 0.430 | 38,471,000 | -7,000 | 5.23% | 16,542,530 |
| 2020-06-17 | 2020-06-15 | 0.440 | 38,478,000 | -42,000 | 5.23% | 16,930,320 |
| 2020-06-16 | 2020-06-12 | 0.510 | 38,520,000 | -452,000 | 5.24% | 19,645,200 |
| 2020-06-15 | 2020-06-11 | 0.550 | 38,972,000 | -143,500 | 5.30% | 21,434,600 |
| 2020-06-12 | 2020-06-10 | 0.380 | 39,115,500 | -41,000 | 5.32% | 14,863,890 |
| 2020-06-05 | 2020-06-03 | 1.840 | 39,156,500 | -9,500 | 5.32% | 72,047,960 |
| 2020-06-03 | 2020-06-01 | 1.790 | 39,166,000 | -2,500 | 5.32% | 70,107,140 |
| 2020-06-02 | 2020-05-29 | 1.780 | 39,168,500 | -20,000 | 5.32% | 69,719,930 |
| 2020-05-26 | 2020-05-22 | 1.780 | 39,188,500 | -4,500 | 5.33% | 69,755,530 |
| 2020-05-21 | 2020-05-19 | 1.800 | 39,193,000 | -54,000 | 5.33% | 70,547,400 |
| 2020-05-20 | 2020-05-18 | 1.850 | 39,247,000 | -6,000 | 5.33% | 72,606,950 |
| 2020-05-18 | 2020-05-14 | 1.850 | 39,253,000 | -1,500 | 5.34% | 72,618,050 |
| 2020-05-14 | 2020-05-12 | 1.860 | 39,254,500 | -8,000 | 5.34% | 73,013,370 |
| 2020-04-29 | 2020-04-27 | 1.860 | 39,262,500 | -323,500 | 5.34% | 73,028,250 |
| 2020-04-27 | 2020-04-23 | 1.860 | 39,586,000 | -1,500 | 5.38% | 73,629,960 |
| 2020-04-24 | 2020-04-22 | 1.860 | 39,587,500 | -17,000 | 5.38% | 73,632,750 |
| 2020-04-23 | 2020-04-21 | 1.870 | 39,604,500 | -85,500 | 5.38% | 74,060,415 |
| 2020-04-17 | 2020-04-15 | 1.900 | 39,690,000 | -147,500 | 5.39% | 75,411,000 |
| 2020-04-16 | 2020-04-14 | 1.940 | 39,837,500 | -36,000 | 5.41% | 77,284,750 |
| 2020-04-14 | 2020-04-08 | 1.900 | 39,873,500 | -5,500 | 5.42% | 75,759,650 |
| 2020-04-09 | 2020-04-07 | 1.900 | 39,879,000 | -165,500 | 5.42% | 75,770,100 |
| 2020-04-02 | 2020-03-31 | 2.000 | 40,044,500 | -74,000 | 5.44% | 80,089,000 |
| 2020-04-01 | 2020-03-30 | 1.960 | 40,118,500 | -19,000 | 5.45% | 78,632,260 |
| 2020-03-27 | 2020-03-25 | 1.990 | 40,137,500 | -7,500 | 5.46% | 79,873,625 |
| 2020-03-25 | 2020-03-23 | 1.980 | 40,145,000 | -5,500 | 5.46% | 79,487,100 |
| 2020-03-24 | 2020-03-20 | 1.960 | 40,150,500 | -2,000 | 5.46% | 78,694,980 |
| 2020-03-23 | 2020-03-19 | 1.950 | 40,152,500 | -69,000 | 5.46% | 78,297,375 |
| 2020-03-20 | 2020-03-18 | 1.900 | 40,221,500 | -10,000 | 5.47% | 76,420,850 |
| 2020-03-19 | 2020-03-17 | 1.900 | 40,231,500 | -3,500 | 5.47% | 76,439,850 |
| 2020-03-16 | 2020-03-12 | 1.980 | 40,235,000 | -31,500 | 5.47% | 79,665,300 |
| 2020-03-13 | 2020-03-11 | 2.000 | 40,266,500 | -100,000 | 5.47% | 80,533,000 |
| 2020-03-12 | 2020-03-10 | 1.880 | 40,366,500 | -14,000 | 5.49% | 75,889,020 |
| 2020-03-11 | 2020-03-09 | 2.000 | 40,380,500 | -139,000 | 5.49% | 80,761,000 |
| 2020-03-10 | 2020-03-06 | 2.080 | 40,519,500 | -270,000 | 5.51% | 84,280,560 |
| 2020-03-09 | 2020-03-05 | 2.100 | 40,789,500 | -55,000 | 5.54% | 85,657,950 |
| 2020-03-06 | 2020-03-04 | 2.120 | 40,844,500 | -39,500 | 5.55% | 86,590,340 |
| 2020-03-04 | 2020-03-02 | 2.140 | 40,884,000 | -136,500 | 5.56% | 87,491,760 |
| 2020-03-03 | 2020-02-28 | 2.140 | 41,020,500 | -1,500 | 5.58% | 87,783,870 |
| 2020-03-02 | 2020-02-27 | 2.180 | 41,022,000 | -3,000 | 5.58% | 89,427,960 |
| 2020-02-28 | 2020-02-26 | 2.160 | 41,025,000 | -18,000 | 5.58% | 88,614,000 |
| 2020-02-27 | 2020-02-25 | 2.160 | 41,043,000 | -30,000 | 5.58% | 88,652,880 |
| 2020-02-26 | 2020-02-24 | 2.160 | 41,073,000 | -500 | 5.58% | 88,717,680 |
| 2020-02-25 | 2020-02-21 | 2.160 | 41,073,500 | -500 | 5.58% | 88,718,760 |
| 2020-02-24 | 2020-02-20 | 2.130 | 41,074,000 | -8,000 | 5.58% | 87,487,620 |
| 2020-02-21 | 2020-02-19 | 2.120 | 41,082,000 | -515,500 | 5.58% | 87,093,840 |
| 2020-02-19 | 2020-02-17 | 2.340 | 41,597,500 | -100,000 | 5.65% | 97,338,150 |
| 2020-02-17 | 2020-02-13 | 2.250 | 41,697,500 | -500 | 5.67% | 93,819,375 |
| 2020-02-14 | 2020-02-12 | 2.350 | 41,698,000 | -25,000 | 5.67% | 97,990,300 |
| 2020-02-13 | 2020-02-11 | 2.350 | 41,723,000 | -26,500 | 5.67% | 98,049,050 |
| 2020-02-11 | 2020-02-07 | 2.390 | 41,749,500 | -11,000 | 5.67% | 99,781,305 |
| 2020-02-10 | 2020-02-06 | 2.380 | 41,760,500 | -62,000 | 5.68% | 99,389,990 |
| 2020-02-07 | 2020-02-05 | 2.400 | 41,822,500 | -8,500 | 5.68% | 100,374,000 |
| 2020-02-06 | 2020-02-04 | 2.410 | 41,831,000 | -107,000 | 5.69% | 100,812,710 |
| 2020-02-05 | 2020-02-03 | 2.400 | 41,938,000 | -10,000 | 5.70% | 100,651,200 |
| 2020-01-22 | 2020-01-20 | 2.500 | 41,948,000 | -25,000 | 5.70% | 104,870,000 |
| 2020-01-16 | 2020-01-14 | 2.500 | 41,973,000 | -6,000 | 5.71% | 104,932,500 |
| 2020-01-13 | 2020-01-09 | 2.550 | 41,979,000 | -3,000 | 5.71% | 107,046,450 |
| 2020-01-10 | 2020-01-08 | 2.550 | 41,982,000 | -27,000 | 5.71% | 107,054,100 |
| 2020-01-09 | 2020-01-07 | 2.700 | 42,009,000 | -3,000 | 5.71% | 113,424,300 |
| 2020-01-08 | 2020-01-06 | 2.700 | 42,012,000 | -126,000 | 5.71% | 113,432,400 |
| 2020-01-07 | 2020-01-03 | 2.650 | 42,138,000 | -13,500 | 5.73% | 111,665,700 |
| 2020-01-06 | 2020-01-02 | 2.450 | 42,151,500 | -33,000 | 5.73% | 103,271,175 |
| 2020-01-03 | 2019-12-31 | 2.340 | 42,184,500 | -12,000 | 5.73% | 98,711,730 |
| 2020-01-02 | 2019-12-27 | 2.340 | 42,196,500 | -2,500 | 5.74% | 98,739,810 |
| 2019-12-30 | 2019-12-24 | 2.390 | 42,199,000 | -66,500 | 5.74% | 100,855,610 |
| 2019-12-27 | 2019-12-20 | 2.290 | 42,265,500 | -17,500 | 5.74% | 96,787,995 |
| 2019-12-23 | 2019-12-19 | 2.300 | 42,283,000 | -37,000 | 5.75% | 97,250,900 |
| 2019-12-20 | 2019-12-18 | 2.290 | 42,320,000 | -148,500 | 5.75% | 96,912,800 |
| 2019-12-19 | 2019-12-17 | 2.260 | 42,468,500 | -21,000 | 5.77% | 95,978,810 |
| 2019-12-18 | 2019-12-16 | 2.300 | 42,489,500 | -27,000 | 5.78% | 97,725,850 |
| 2019-12-17 | 2019-12-13 | 2.270 | 42,516,500 | -53,500 | 5.78% | 96,512,455 |
| 2019-12-16 | 2019-12-12 | 2.290 | 42,570,000 | -13,000 | 5.79% | 97,485,300 |
| 2019-12-13 | 2019-12-11 | 2.280 | 42,583,000 | -57,000 | 5.79% | 97,089,240 |
| 2019-12-12 | 2019-12-10 | 2.280 | 42,640,000 | -16,500 | 5.80% | 97,219,200 |
| 2019-12-11 | 2019-12-09 | 2.220 | 42,656,500 | -10,500 | 5.80% | 94,697,430 |
| 2019-12-10 | 2019-12-06 | 2.220 | 42,667,000 | -1,500 | 5.80% | 94,720,740 |
| 2019-12-09 | 2019-12-05 | 2.170 | 42,668,500 | -10,000 | 5.80% | 92,590,645 |
| 2019-12-06 | 2019-12-04 | 2.160 | 42,678,500 | -15,000 | 5.80% | 92,185,560 |
| 2019-12-05 | 2019-12-03 | 2.120 | 42,693,500 | -54,500 | 5.80% | 90,510,220 |
| 2019-12-04 | 2019-12-02 | 2.120 | 42,748,000 | -10,000 | 5.81% | 90,625,760 |
| 2019-12-03 | 2019-11-29 | 2.120 | 42,758,000 | -10,000 | 5.81% | 90,646,960 |
| 2019-12-02 | 2019-11-28 | 2.120 | 42,768,000 | -2,500 | 5.81% | 90,668,160 |
| 2019-11-28 | 2019-11-26 | 2.080 | 42,770,500 | -10,000 | 5.81% | 88,962,640 |
| 2019-11-27 | 2019-11-25 | 2.150 | 42,780,500 | -95,000 | 5.81% | 91,978,075 |
| 2019-11-26 | 2019-11-22 | 2.150 | 42,875,500 | -23,000 | 5.83% | 92,182,325 |
| 2019-11-25 | 2019-11-21 | 2.140 | 42,898,500 | -8,000 | 5.83% | 91,802,790 |
| 2019-11-22 | 2019-11-20 | 2.120 | 42,906,500 | -40,500 | 5.83% | 90,961,780 |
| 2019-11-21 | 2019-11-19 | 2.080 | 42,947,000 | -5,000 | 5.84% | 89,329,760 |
| 2019-11-18 | 2019-11-14 | 2.270 | 42,952,000 | -12,000 | 5.84% | 97,501,040 |
| 2019-11-15 | 2019-11-13 | 2.260 | 42,964,000 | -11,500 | 5.84% | 97,098,640 |
| 2019-11-12 | 2019-11-08 | 2.320 | 42,975,500 | -13,000 | 5.84% | 99,703,160 |
| 2019-11-11 | 2019-11-07 | 2.300 | 42,988,500 | -17,500 | 5.84% | 98,873,550 |
| 2019-11-08 | 2019-11-06 | 2.340 | 43,006,000 | -6,500 | 5.85% | 100,634,040 |
| 2019-11-07 | 2019-11-05 | 2.280 | 43,012,500 | -20,000 | 5.85% | 98,068,500 |
| 2019-11-06 | 2019-11-04 | 2.280 | 43,032,500 | -29,500 | 5.85% | 98,114,100 |
| 2019-11-05 | 2019-11-01 | 2.150 | 43,062,000 | -70,500 | 5.85% | 92,583,300 |
| 2019-11-04 | 2019-10-31 | 2.290 | 43,132,500 | -70,000 | 5.86% | 98,773,425 |
| 2019-11-01 | 2019-10-30 | 2.290 | 43,202,500 | -40,500 | 5.87% | 98,933,725 |
| 2019-10-31 | 2019-10-29 | 2.300 | 43,243,000 | -25,000 | 5.88% | 99,458,900 |
| 2019-10-30 | 2019-10-28 | 2.300 | 43,268,000 | -72,500 | 5.88% | 99,516,400 |
| 2019-10-29 | 2019-10-25 | 2.300 | 43,340,500 | -62,500 | 5.89% | 99,683,150 |
| 2019-10-28 | 2019-10-24 | 2.340 | 43,403,000 | -32,000 | 5.90% | 101,563,020 |
| 2019-10-24 | 2019-10-22 | 2.360 | 43,435,000 | -1,000 | 5.93% | 102,506,600 |
| 2019-10-23 | 2019-10-21 | 2.400 | 43,436,000 | -22,000 | 5.93% | 104,246,400 |
| 2019-10-22 | 2019-10-18 | 2.460 | 43,458,000 | -2,000 | 5.93% | 106,906,680 |
| 2019-10-18 | 2019-10-16 | 2.470 | 43,460,000 | -36,000 | 5.93% | 107,346,200 |
| 2019-10-15 | 2019-10-11 | 2.410 | 43,496,000 | -3,000 | 5.94% | 104,825,360 |
| 2019-10-14 | 2019-10-10 | 2.350 | 43,499,000 | -185,500 | 5.94% | 102,222,650 |
| 2019-10-11 | 2019-10-09 | 2.350 | 43,684,500 | -64,000 | 5.96% | 102,658,575 |
| 2019-10-10 | 2019-10-08 | 2.600 | 43,748,500 | -16,500 | 5.97% | 113,746,100 |
| 2019-09-30 | 2019-09-26 | 2.750 | 43,765,000 | -1,000 | 5.95% | 120,353,750 |
| 2019-09-27 | 2019-09-25 | 2.700 | 43,766,000 | -22,000 | 5.95% | 118,168,200 |
| 2019-09-26 | 2019-09-24 | 2.800 | 43,788,000 | -1,000 | 5.96% | 122,606,400 |
| 2019-09-25 | 2019-09-23 | 2.850 | 43,789,000 | -51,500 | 5.96% | 124,798,650 |
| 2019-09-24 | 2019-09-20 | 2.700 | 43,840,500 | -10,500 | 5.96% | 118,369,350 |
| 2019-09-23 | 2019-09-19 | 2.650 | 43,851,000 | -65,000 | 5.96% | 116,205,150 |
| 2019-09-20 | 2019-09-18 | 2.700 | 43,916,000 | -25,500 | 5.97% | 118,573,200 |
| 2019-09-19 | 2019-09-17 | 2.650 | 43,941,500 | -30,000 | 5.98% | 116,444,975 |
| 2019-09-18 | 2019-09-16 | 2.750 | 43,971,500 | -170,000 | 5.98% | 120,921,625 |
| 2019-09-11 | 2019-09-09 | 2.800 | 44,141,500 | -99,000 | 6.00% | 123,596,200 |
| 2019-09-10 | 2019-09-06 | 3.050 | 44,240,500 | -54,500 | 6.02% | 134,933,525 |
| 2019-09-09 | 2019-09-05 | 3.000 | 44,295,000 | +269,500 | 6.02% | 132,885,000 |
| 2019-09-06 | 2019-09-04 | 3.050 | 44,025,500 | +154,500 | 5.99% | 134,277,775 |
| 2019-09-05 | 2019-09-03 | 2.900 | 43,871,000 | +186,000 | 5.97% | 127,225,900 |
| 2019-09-04 | 2019-09-02 | 2.900 | 43,685,000 | +652,500 | 5.94% | 126,686,500 |
| 2019-09-03 | 2019-08-30 | 3.100 | 43,032,500 | +725,000 | 5.85% | 133,400,750 |
| 2019-09-02 | 2019-08-29 | 3.100 | 42,307,500 | +368,000 | 5.75% | 131,153,250 |
| 2019-08-30 | 2019-08-28 | 2.950 | 41,939,500 | +69,000 | 5.70% | 123,721,525 |
| 2019-08-29 | 2019-08-27 | 2.650 | 41,870,500 | +171,500 | 5.69% | 110,956,825 |
| 2019-08-28 | 2019-08-26 | 2.600 | 41,699,000 | -17,500 | 5.67% | 108,417,400 |
| 2019-08-27 | 2019-08-23 | 2.600 | 41,716,500 | +295,500 | 5.67% | 108,462,900 |
| 2019-08-26 | 2019-08-22 | 2.650 | 41,421,000 | +180,000 | 5.63% | 109,765,650 |
| 2019-08-23 | 2019-08-21 | 2.600 | 41,241,000 | -84,500 | 5.61% | 107,226,600 |
| 2019-08-22 | 2019-08-20 | 2.750 | 41,325,500 | +13,000 | 5.62% | 113,645,125 |
| 2019-08-21 | 2019-08-19 | 2.850 | 41,312,500 | -279,500 | 5.62% | 117,740,625 |
| 2019-08-20 | 2019-08-16 | 2.700 | 41,592,000 | -73,000 | 5.66% | 112,298,400 |
| 2019-08-19 | 2019-08-15 | 2.750 | 41,665,000 | +43,000 | 5.67% | 114,578,750 |
| 2019-08-16 | 2019-08-14 | 2.650 | 41,622,000 | +114,500 | 5.66% | 110,298,300 |
| 2019-08-15 | 2019-08-13 | 2.700 | 41,507,500 | -330,500 | 5.64% | 112,070,250 |
| 2019-08-14 | 2019-08-12 | 2.900 | 41,838,000 | -200,000 | 5.69% | 121,330,200 |
| 2019-08-13 | 2019-08-09 | 2.900 | 42,038,000 | -364,500 | 5.72% | 121,910,200 |
| 2019-08-12 | 2019-08-08 | 3.100 | 42,402,500 | +64,000 | 5.77% | 131,447,750 |
| 2019-08-09 | 2019-08-07 | 3.100 | 42,338,500 | -53,000 | 5.76% | 131,249,350 |
| 2019-08-08 | 2019-08-06 | 3.150 | 42,391,500 | +189,000 | 5.77% | 133,533,225 |
| 2019-08-07 | 2019-08-05 | 3.200 | 42,202,500 | +53,000 | 5.74% | 135,048,000 |
| 2019-08-06 | 2019-08-02 | 3.200 | 42,149,500 | -35,000 | 5.73% | 134,878,400 |
| 2019-08-05 | 2019-08-01 | 3.250 | 42,184,500 | -309,500 | 5.74% | 137,099,625 |
| 2019-08-02 | 2019-07-31 | 3.300 | 42,494,000 | -27,500 | 5.78% | 140,230,200 |
| 2019-08-01 | 2019-07-30 | 3.300 | 42,521,500 | +8,500 | 5.78% | 140,320,950 |
| 2019-07-31 | 2019-07-29 | 3.300 | 42,513,000 | -2,500 | 5.78% | 140,292,900 |
| 2019-07-30 | 2019-07-26 | 3.300 | 42,515,500 | +500,500 | 5.78% | 140,301,150 |
| 2019-07-29 | 2019-07-25 | 3.250 | 42,015,000 | +51,000 | 5.71% | 136,548,750 |
| 2019-07-26 | 2019-07-24 | 3.250 | 41,964,000 | +81,500 | 5.71% | 136,383,000 |
| 2019-07-25 | 2019-07-23 | 3.300 | 41,882,500 | +8,000 | 5.70% | 138,212,250 |
| 2019-07-24 | 2019-07-22 | 3.250 | 41,874,500 | -138,500 | 5.69% | 136,092,125 |
| 2019-07-23 | 2019-07-19 | 3.250 | 42,013,000 | +53,000 | 5.71% | 136,542,250 |
| 2019-07-22 | 2019-07-18 | 3.300 | 41,960,000 | +357,000 | 5.71% | 138,468,000 |
| 2019-07-19 | 2019-07-17 | 3.300 | 41,603,000 | +75,000 | 5.66% | 137,289,900 |
| 2019-07-18 | 2019-07-16 | 3.350 | 41,528,000 | +18,500 | 5.65% | 139,118,800 |
| 2019-07-17 | 2019-07-15 | 3.300 | 41,509,500 | -29,500 | 5.65% | 136,981,350 |
| 2019-07-16 | 2019-07-12 | 3.300 | 41,539,000 | +131,000 | 5.65% | 137,078,700 |
| 2019-07-15 | 2019-07-11 | 3.500 | 41,408,000 | +94,000 | 5.63% | 144,928,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 41,314,000 | +292,000 | 5.62% | 144,599,000 |
| 2019-07-11 | 2019-07-09 | 3.500 | 41,022,000 | -15,500 | 5.58% | 143,577,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 41,037,500 | -248,000 | 5.58% | 143,631,250 |
| 2019-07-09 | 2019-07-05 | 3.600 | 41,285,500 | -133,000 | 5.61% | 148,627,800 |
| 2019-07-08 | 2019-07-04 | 3.700 | 41,418,500 | -12,000 | 5.63% | 153,248,450 |
| 2019-07-05 | 2019-07-03 | 3.700 | 41,430,500 | +229,000 | 5.63% | 153,292,850 |
| 2019-07-04 | 2019-07-02 | 3.700 | 41,201,500 | +374,500 | 5.60% | 152,445,550 |
| 2019-07-03 | 2019-06-28 | 3.700 | 40,827,000 | +121,000 | 5.55% | 151,059,900 |
| 2019-07-02 | 2019-06-27 | 3.800 | 40,706,000 | +496,500 | 5.54% | 154,682,800 |
| 2019-06-28 | 2019-06-26 | 3.800 | 40,209,500 | -77,000 | 5.47% | 152,796,100 |
| 2019-06-27 | 2019-06-25 | 3.650 | 40,286,500 | -32,000 | 5.48% | 147,045,725 |
| 2019-06-26 | 2019-06-24 | 3.750 | 40,318,500 | -296,500 | 5.48% | 151,194,375 |
| 2019-06-25 | 2019-06-21 | 3.800 | 40,615,000 | +13,000 | 5.52% | 154,337,000 |
| 2019-06-24 | 2019-06-20 | 3.850 | 40,602,000 | -26,500 | 5.52% | 156,317,700 |
| 2019-06-21 | 2019-06-19 | 3.900 | 40,628,500 | +147,000 | 5.53% | 158,451,150 |
| 2019-06-20 | 2019-06-18 | 3.950 | 40,481,500 | +28,000 | 5.51% | 159,901,925 |
| 2019-06-19 | 2019-06-17 | 3.850 | 40,453,500 | -161,500 | 5.50% | 155,745,975 |
| 2019-06-18 | 2019-06-14 | 3.700 | 40,615,000 | -28,500 | 5.52% | 150,275,500 |
| 2019-06-17 | 2019-06-13 | 3.700 | 40,643,500 | +131,000 | 5.53% | 150,380,950 |
| 2019-06-14 | 2019-06-12 | 3.800 | 40,512,500 | -41,500 | 5.51% | 153,947,500 |
| 2019-06-13 | 2019-06-11 | 3.850 | 40,554,000 | +57,500 | 5.52% | 156,132,900 |
| 2019-06-12 | 2019-06-10 | 3.850 | 40,496,500 | +143,500 | 5.51% | 155,911,525 |
| 2019-06-11 | 2019-06-06 | 3.900 | 40,353,000 | +258,000 | 5.49% | 157,376,700 |
| 2019-06-10 | 2019-06-05 | 4.150 | 40,095,000 | +181,000 | 5.45% | 166,394,250 |
| 2019-06-06 | 2019-06-04 | 4.100 | 39,914,000 | +211,500 | 5.43% | 163,647,400 |
| 2019-06-05 | 2019-06-03 | 4.100 | 39,702,500 | +208,000 | 5.40% | 162,780,250 |
| 2019-06-04 | 2019-05-31 | 3.650 | 39,494,500 | +9,000 | 5.37% | 144,154,925 |
| 2019-06-03 | 2019-05-30 | 3.750 | 39,485,500 | +210,500 | 5.37% | 148,070,625 |
| 2019-05-31 | 2019-05-29 | 4.100 | 39,275,000 | +288,000 | 5.34% | 161,027,500 |
| 2019-05-30 | 2019-05-28 | 4.200 | 38,987,000 | +1,133,500 | 5.30% | 163,745,400 |
| 2019-05-29 | 2019-05-27 | 4.300 | 37,853,500 | +404,500 | 5.15% | 162,770,050 |
| 2019-05-28 | 2019-05-24 | 4.150 | 37,449,000 | +800,000 | 5.11% | 155,413,350 |
| 2019-05-27 | 2019-05-23 | 3.700 | 36,649,000 | -537,500 | 5.00% | 135,601,300 |
| 2019-05-24 | 2019-05-22 | 3.350 | 37,186,500 | +169,500 | 5.07% | 124,574,775 |
| 2019-05-23 | 2019-05-21 | 3.450 | 37,017,000 | +239,500 | 5.05% | 127,708,650 |
| 2019-05-22 | 2019-05-20 | 3.400 | 36,777,500 | -422,000 | 5.02% | 125,043,500 |
| 2019-05-21 | 2019-05-17 | 3.400 | 37,199,500 | -1,432,000 | 5.08% | 126,478,300 |
| 2019-05-20 | 2019-05-16 | 3.800 | 38,631,500 | +433,500 | 5.27% | 146,799,700 |
| 2019-05-17 | 2019-05-15 | 3.950 | 38,198,000 | +98,500 | 5.21% | 150,882,100 |
| 2019-05-16 | 2019-05-14 | 4.000 | 38,099,500 | +132,000 | 5.20% | 152,398,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 37,967,500 | +62,000 | 5.18% | 165,158,625 |
| 2019-05-14 | 2019-05-09 | 4.350 | 37,905,500 | -28,500 | 5.17% | 164,888,925 |
| 2019-05-10 | 2019-05-08 | 4.500 | 37,934,000 | -714,500 | 5.18% | 170,703,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 38,648,500 | -44,000 | 5.27% | 173,918,250 |
| 2019-05-08 | 2019-05-06 | 4.500 | 38,692,500 | -1,325,500 | 5.28% | 174,116,250 |
| 2019-04-30 | 2019-04-26 | 5.300 | 40,018,000 | -259,000 | 5.46% | 212,095,400 |
| 2019-04-29 | 2019-04-25 | 6.700 | 40,277,000 | +22,765,500 | 5.50% | 269,855,900 |
| 2019-04-26 | 2019-04-24 | 7.200 | 17,511,500 | +1,141,500 | 2.39% | 126,082,800 |
| 2019-04-25 | 2019-04-23 | 6.100 | 16,370,000 | +1,227,500 | 2.23% | 99,857,000 |
| 2019-04-24 | 2019-04-18 | 5.500 | 15,142,500 | -78,500 | 2.07% | 83,283,750 |
| 2019-04-23 | 2019-04-17 | 5.200 | 15,221,000 | -400,000 | 2.08% | 79,149,200 |
| 2019-04-18 | 2019-04-16 | 4.850 | 15,621,000 | +159,500 | 2.13% | 75,761,850 |
| 2019-04-17 | 2019-04-15 | 5.000 | 15,461,500 | +28,500 | 2.11% | 77,307,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 15,433,000 | -463,000 | 2.11% | 75,621,700 |
| 2019-04-15 | 2019-04-11 | 4.550 | 15,896,000 | -21,000 | 2.17% | 72,326,800 |
| 2019-04-12 | 2019-04-10 | 4.550 | 15,917,000 | +128,500 | 2.17% | 72,422,350 |
| 2019-04-11 | 2019-04-09 | 4.650 | 15,788,500 | -393,500 | 2.15% | 73,416,525 |
| 2019-04-10 | 2019-04-08 | 4.600 | 16,182,000 | -86,000 | 2.21% | 74,437,200 |
| 2019-04-09 | 2019-04-04 | 4.450 | 16,268,000 | -56,500 | 2.22% | 72,392,600 |
| 2019-04-08 | 2019-04-03 | 4.300 | 16,324,500 | +34,500 | 2.23% | 70,195,350 |
| 2019-04-04 | 2019-04-02 | 4.250 | 16,290,000 | -29,500 | 2.22% | 69,232,500 |
| 2019-04-03 | 2019-04-01 | 4.400 | 16,319,500 | +190,500 | 2.23% | 71,805,800 |
| 2019-04-02 | 2019-03-29 | 4.450 | 16,129,000 | +13,000 | 2.20% | 71,774,050 |
| 2019-04-01 | 2019-03-28 | 4.400 | 16,116,000 | +2,500 | 2.20% | 70,910,400 |
| 2019-03-29 | 2019-03-27 | 4.400 | 16,113,500 | -23,500 | 2.20% | 70,899,400 |
| 2019-03-28 | 2019-03-26 | 4.350 | 16,137,000 | +205,500 | 2.20% | 70,195,950 |
| 2019-03-27 | 2019-03-25 | 4.350 | 15,931,500 | -165,000 | 2.17% | 69,302,025 |
| 2019-03-25 | 2019-03-21 | 4.400 | 16,096,500 | +20,500 | 2.20% | 70,824,600 |
| 2019-03-22 | 2019-03-20 | 4.400 | 16,076,000 | +220,000 | 2.19% | 70,734,400 |
| 2019-03-21 | 2019-03-19 | 4.450 | 15,856,000 | +2,000 | 2.16% | 70,559,200 |
| 2019-03-20 | 2019-03-18 | 4.450 | 15,854,000 | +132,500 | 2.24% | 70,550,300 |
| 2019-03-19 | 2019-03-15 | 4.400 | 15,721,500 | +10,000 | 2.22% | 69,174,600 |
| 2019-03-18 | 2019-03-14 | 4.450 | 15,711,500 | +224,000 | 2.22% | 69,916,175 |
| 2019-03-15 | 2019-03-13 | 4.650 | 15,487,500 | +61,500 | 2.19% | 72,016,875 |
| 2019-03-13 | 2019-03-11 | 4.600 | 15,426,000 | -30,500 | 2.18% | 70,959,600 |
| 2019-03-12 | 2019-03-08 | 4.650 | 15,456,500 | +23,000 | 2.18% | 71,872,725 |
| 2019-03-11 | 2019-03-07 | 4.650 | 15,433,500 | +38,500 | 2.18% | 71,765,775 |
| 2019-03-08 | 2019-03-06 | 4.800 | 15,395,000 | -5,000 | 2.17% | 73,896,000 |
| 2019-03-06 | 2019-03-04 | 4.900 | 15,400,000 | +2,500 | 2.17% | 75,460,000 |
| 2019-03-05 | 2019-03-01 | 4.900 | 15,397,500 | -19,000 | 2.17% | 75,447,750 |
| 2019-03-04 | 2019-02-28 | 4.900 | 15,416,500 | -101,500 | 2.18% | 75,540,850 |
| 2019-03-01 | 2019-02-27 | 4.800 | 15,518,000 | -131,000 | 2.19% | 74,486,400 |
| 2019-02-28 | 2019-02-26 | 4.650 | 15,649,000 | +221,000 | 2.21% | 72,767,850 |
| 2019-02-27 | 2019-02-25 | 4.500 | 15,428,000 | -16,000 | 2.18% | 69,426,000 |
| 2019-02-26 | 2019-02-22 | 4.750 | 15,444,000 | -45,500 | 2.18% | 73,359,000 |
| 2019-02-25 | 2019-02-21 | 4.750 | 15,489,500 | +97,500 | 2.19% | 73,575,125 |
| 2019-02-22 | 2019-02-20 | 4.800 | 15,392,000 | +17,000 | 2.17% | 73,881,600 |
| 2019-02-21 | 2019-02-19 | 4.800 | 15,375,000 | +33,000 | 2.17% | 73,800,000 |
| 2019-02-20 | 2019-02-18 | 4.800 | 15,342,000 | -4,500 | 2.17% | 73,641,600 |
| 2019-02-19 | 2019-02-15 | 4.850 | 15,346,500 | -40,000 | 2.17% | 74,430,525 |
| 2019-02-18 | 2019-02-14 | 4.950 | 15,386,500 | +46,000 | 2.17% | 76,163,175 |
| 2019-02-15 | 2019-02-13 | 5.200 | 15,340,500 | +2,000 | 2.17% | 79,770,600 |
| 2019-02-13 | 2019-02-11 | 5.300 | 15,338,500 | -2,000 | 2.16% | 81,294,050 |
| 2019-02-01 | 2019-01-30 | 4.900 | 15,340,500 | +9,500 | 2.17% | 75,168,450 |
| 2019-01-31 | 2019-01-29 | 5.000 | 15,331,000 | +215,000 | 2.16% | 76,655,000 |
| 2019-01-30 | 2019-01-28 | 5.000 | 15,116,000 | +7,000 | 2.13% | 75,580,000 |
| 2019-01-29 | 2019-01-25 | 5.000 | 15,109,000 | +12,000 | 2.13% | 75,545,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 15,097,000 | -119,000 | 2.13% | 75,485,000 |
| 2019-01-25 | 2019-01-23 | 4.900 | 15,216,000 | -115,500 | 2.15% | 74,558,400 |
| 2019-01-24 | 2019-01-22 | 5.000 | 15,331,500 | -3,500 | 2.16% | 76,657,500 |
| 2019-01-23 | 2019-01-21 | 5.100 | 15,335,000 | +23,000 | 2.16% | 78,208,500 |
| 2019-01-22 | 2019-01-18 | 5.100 | 15,312,000 | +22,500 | 2.16% | 78,091,200 |
| 2019-01-21 | 2019-01-17 | 5.000 | 15,289,500 | +284,500 | 2.16% | 76,447,500 |
| 2019-01-18 | 2019-01-16 | 5.000 | 15,005,000 | +63,000 | 2.12% | 75,025,000 |
| 2019-01-17 | 2019-01-15 | 5.300 | 14,942,000 | +327,500 | 2.11% | 79,192,600 |
| 2019-01-16 | 2019-01-14 | 5.300 | 14,614,500 | -19,500 | 2.06% | 77,456,850 |
| 2019-01-15 | 2019-01-11 | 5.300 | 14,634,000 | +111,500 | 2.07% | 77,560,200 |
| 2019-01-14 | 2019-01-10 | 5.400 | 14,522,500 | +42,000 | 2.05% | 78,421,500 |
| 2019-01-11 | 2019-01-09 | 5.500 | 14,480,500 | -547,000 | 2.04% | 79,642,750 |
| 2019-01-10 | 2019-01-08 | 5.500 | 15,027,500 | +113,500 | 2.12% | 82,651,250 |
| 2019-01-09 | 2019-01-07 | 5.400 | 14,914,000 | -12,000 | 2.10% | 80,535,600 |
| 2019-01-08 | 2019-01-04 | 5.400 | 14,926,000 | +32,500 | 2.11% | 80,600,400 |
| 2019-01-07 | 2019-01-03 | 5.400 | 14,893,500 | -7,500 | 2.10% | 80,424,900 |
| 2019-01-04 | 2019-01-02 | 5.600 | 14,901,000 | +133,500 | 2.10% | 83,445,600 |
| 2018-12-28 | 2018-12-24 | 5.500 | 14,767,500 | +61,500 | 2.08% | 81,221,250 |
| 2018-12-27 | 2018-12-20 | 5.500 | 14,706,000 | -150,000 | 2.08% | 80,883,000 |
| 2018-12-21 | 2018-12-19 | 5.100 | 14,856,000 | +174,000 | 2.10% | 75,765,600 |
| 2018-12-20 | 2018-12-18 | 4.750 | 14,682,000 | +1,064,000 | 2.07% | 69,739,500 |
| 2018-12-19 | 2018-12-17 | 4.750 | 13,618,000 | +495,000 | 1.92% | 64,685,500 |
| 2018-12-18 | 2018-12-14 | 5.000 | 13,123,000 | +187,500 | 1.85% | 65,615,000 |
| 2018-12-17 | 2018-12-13 | 5.000 | 12,935,500 | +184,500 | 1.83% | 64,677,500 |
| 2018-12-14 | 2018-12-12 | 4.900 | 12,751,000 | +13,000 | 1.80% | 62,479,900 |
| 2018-12-13 | 2018-12-11 | 5.100 | 12,738,000 | +277,000 | 1.80% | 64,963,800 |
| 2018-12-12 | 2018-12-10 | 5.100 | 12,461,000 | +160,500 | 1.76% | 63,551,100 |
| 2018-12-11 | 2018-12-07 | 5.100 | 12,300,500 | +46,000 | 1.74% | 62,732,550 |
| 2018-12-10 | 2018-12-06 | 5.100 | 12,254,500 | +102,500 | 1.73% | 62,497,950 |
| 2018-12-07 | 2018-12-05 | 5.500 | 12,152,000 | +80,500 | 1.72% | 66,836,000 |
| 2018-12-06 | 2018-12-04 | 5.800 | 12,071,500 | +241,000 | 1.70% | 70,014,700 |
| 2018-12-05 | 2018-12-03 | 5.700 | 11,830,500 | +284,500 | 1.67% | 67,433,850 |
| 2018-12-04 | 2018-11-30 | 5.800 | 11,546,000 | +155,000 | 1.63% | 66,966,800 |
| 2018-12-03 | 2018-11-29 | 5.300 | 11,391,000 | -3,500 | 1.61% | 60,372,300 |
| 2018-11-30 | 2018-11-28 | 5.300 | 11,394,500 | +157,000 | 1.61% | 60,390,850 |
| 2018-11-29 | 2018-11-27 | 5.200 | 11,237,500 | +84,000 | 1.59% | 58,435,000 |
| 2018-11-27 | 2018-11-23 | 5.100 | 11,153,500 | -4,000 | 1.57% | 56,882,850 |
| 2018-11-23 | 2018-11-21 | 5.000 | 11,157,500 | -12,000 | 1.58% | 55,787,500 |
| 2018-11-22 | 2018-11-20 | 4.950 | 11,169,500 | +30,000 | 1.58% | 55,289,025 |
| 2018-11-21 | 2018-11-19 | 5.100 | 11,139,500 | +24,000 | 1.57% | 56,811,450 |
| 2018-11-20 | 2018-11-16 | 5.100 | 11,115,500 | +65,500 | 1.57% | 56,689,050 |
| 2018-11-19 | 2018-11-15 | 5.200 | 11,050,000 | +47,000 | 1.56% | 57,460,000 |
| 2018-11-16 | 2018-11-14 | 5.200 | 11,003,000 | +89,500 | 1.55% | 57,215,600 |
| 2018-11-15 | 2018-11-13 | 5.200 | 10,913,500 | -536,000 | 1.54% | 56,750,200 |
| 2018-11-14 | 2018-11-12 | 5.300 | 11,449,500 | +17,000 | 1.62% | 60,682,350 |
| 2018-11-13 | 2018-11-09 | 5.300 | 11,432,500 | -70,000 | 1.61% | 60,592,250 |
| 2018-11-12 | 2018-11-08 | 5.200 | 11,502,500 | -874,500 | 1.62% | 59,813,000 |
| 2018-11-09 | 2018-11-07 | 5.400 | 12,377,000 | +86,000 | 1.75% | 66,835,800 |
| 2018-11-08 | 2018-11-06 | 5.300 | 12,291,000 | +50,500 | 1.74% | 65,142,300 |
| 2018-11-07 | 2018-11-05 | 5.400 | 12,240,500 | +30,500 | 1.73% | 66,098,700 |
| 2018-11-06 | 2018-11-02 | 5.300 | 12,210,000 | +137,500 | 1.72% | 64,713,000 |
| 2018-11-05 | 2018-11-01 | 5.200 | 12,072,500 | +185,000 | 1.70% | 62,777,000 |
| 2018-11-02 | 2018-10-31 | 5.000 | 11,887,500 | -1,662,500 | 1.68% | 59,437,500 |
| 2018-11-01 | 2018-10-30 | 4.500 | 13,550,000 | +199,500 | 1.91% | 60,975,000 |
| 2018-10-31 | 2018-10-29 | 4.550 | 13,350,500 | -199,000 | 1.88% | 60,744,775 |
| 2018-10-30 | 2018-10-26 | 4.650 | 13,549,500 | +90,500 | 1.91% | 63,005,175 |
| 2018-10-29 | 2018-10-25 | 4.750 | 13,459,000 | +18,500 | 1.90% | 63,930,250 |
| 2018-10-26 | 2018-10-24 | 4.800 | 13,440,500 | +1,000 | 1.88% | 64,514,400 |
| 2018-10-25 | 2018-10-23 | 4.800 | 13,439,500 | +1,000 | 1.88% | 64,509,600 |
| 2018-10-24 | 2018-10-22 | 4.850 | 13,438,500 | +9,000 | 1.88% | 65,176,725 |
| 2018-10-23 | 2018-10-19 | 4.950 | 13,429,500 | +22,500 | 1.87% | 66,476,025 |
| 2018-10-22 | 2018-10-18 | 4.950 | 13,407,000 | -1,500 | 1.87% | 66,364,650 |
| 2018-10-19 | 2018-10-16 | 4.950 | 13,408,500 | -1,000 | 1.87% | 66,372,075 |
| 2018-10-18 | 2018-10-15 | 5.000 | 13,409,500 | +7,500 | 1.87% | 67,047,500 |
| 2018-10-16 | 2018-10-12 | 5.000 | 13,402,000 | +291,000 | 1.87% | 67,010,000 |
| 2018-10-15 | 2018-10-11 | 4.750 | 13,111,000 | +1,868,500 | 1.83% | 62,277,250 |
| 2018-10-12 | 2018-10-10 | 5.100 | 11,242,500 | -7,500 | 1.57% | 57,336,750 |
| 2018-10-11 | 2018-10-09 | 5.300 | 11,250,000 | -23,500 | 1.57% | 59,625,000 |
| 2018-10-10 | 2018-10-08 | 5.300 | 11,273,500 | +50,000 | 1.57% | 59,749,550 |
| 2018-09-28 | 2018-09-26 | 5.500 | 11,223,500 | +1,214,500 | 1.57% | 61,729,250 |
| 2018-09-21 | 2018-09-19 | 6.000 | 10,009,000 | -4,000 | 1.40% | 60,054,000 |
| 2018-09-20 | 2018-09-18 | 6.000 | 10,013,000 | +42,000 | 1.40% | 60,078,000 |
| 2018-09-19 | 2018-09-17 | 6.100 | 9,971,000 | -3,500 | 1.39% | 60,823,100 |
| 2018-09-18 | 2018-09-14 | 6.100 | 9,974,500 | +32,000 | 1.39% | 60,844,450 |
| 2018-09-17 | 2018-09-13 | 6.300 | 9,942,500 | +1,056,000 | 1.39% | 62,637,750 |
| 2018-09-14 | 2018-09-12 | 6.200 | 8,886,500 | +715,000 | 1.24% | 55,096,300 |
| 2018-09-13 | 2018-09-11 | 6.200 | 8,171,500 | +37,000 | 1.14% | 50,663,300 |
| 2018-09-11 | 2018-09-07 | 6.200 | 8,134,500 | +94,000 | 1.14% | 50,433,900 |
| 2018-09-10 | 2018-09-06 | 6.400 | 8,040,500 | +50,000 | 1.12% | 51,459,200 |
| 2018-09-07 | 2018-09-05 | 6.400 | 7,990,500 | +87,500 | 1.12% | 51,139,200 |
| 2018-09-06 | 2018-09-04 | 6.400 | 7,903,000 | +112,500 | 1.10% | 50,579,200 |
| 2018-09-05 | 2018-09-03 | 6.200 | 7,790,500 | -500 | 1.09% | 48,301,100 |
| 2018-09-04 | 2018-08-31 | 6.600 | 7,791,000 | -15,000 | 1.09% | 51,420,600 |
| 2018-09-03 | 2018-08-30 | 6.600 | 7,806,000 | -3,000 | 1.09% | 51,519,600 |
| 2018-08-31 | 2018-08-29 | 6.600 | 7,809,000 | -7,500 | 1.09% | 51,539,400 |
| 2018-08-30 | 2018-08-28 | 6.600 | 7,816,500 | +18,000 | 1.09% | 51,588,900 |
| 2018-08-29 | 2018-08-27 | 6.600 | 7,798,500 | -23,000 | 1.09% | 51,470,100 |
| 2018-08-28 | 2018-08-24 | 6.300 | 7,821,500 | +19,000 | 1.09% | 49,275,450 |
| 2018-08-27 | 2018-08-23 | 6.400 | 7,802,500 | +57,000 | 1.09% | 49,936,000 |
| 2018-08-24 | 2018-08-22 | 6.600 | 7,745,500 | +103,500 | 1.08% | 51,120,300 |
| 2018-08-23 | 2018-08-21 | 6.700 | 7,642,000 | +30,000 | 1.07% | 51,201,400 |
| 2018-08-22 | 2018-08-20 | 6.700 | 7,612,000 | +4,500 | 1.06% | 51,000,400 |
| 2018-08-21 | 2018-08-17 | 6.700 | 7,607,500 | +324,000 | 1.06% | 50,970,250 |
| 2018-08-20 | 2018-08-16 | 6.600 | 7,283,500 | +17,000 | 1.02% | 48,071,100 |
| 2018-08-17 | 2018-08-15 | 6.700 | 7,266,500 | +109,000 | 1.01% | 48,685,550 |
| 2018-08-16 | 2018-08-14 | 6.800 | 7,157,500 | +14,000 | 1.00% | 48,671,000 |
| 2018-08-15 | 2018-08-13 | 6.900 | 7,143,500 | +3,000 | 1.00% | 49,290,150 |
| 2018-08-14 | 2018-08-10 | 7.000 | 7,140,500 | -14,000 | 1.00% | 49,983,500 |
| 2018-08-13 | 2018-08-09 | 7.100 | 7,154,500 | -12,500 | 1.00% | 50,796,950 |
| 2018-08-10 | 2018-08-08 | 7.100 | 7,167,000 | -4,500 | 1.00% | 50,885,700 |
| 2018-08-09 | 2018-08-07 | 7.100 | 7,171,500 | -3,500 | 1.00% | 50,917,650 |
| 2018-08-07 | 2018-08-03 | 7.100 | 7,175,000 | -37,500 | 1.00% | 50,942,500 |
| 2018-08-06 | 2018-08-02 | 7.100 | 7,212,500 | -29,000 | 1.01% | 51,208,750 |
| 2018-08-03 | 2018-08-01 | 7.200 | 7,241,500 | -11,000 | 1.01% | 52,138,800 |
| 2018-08-02 | 2018-07-31 | 7.200 | 7,252,500 | -62,000 | 1.01% | 52,218,000 |
| 2018-08-01 | 2018-07-30 | 7.500 | 7,314,500 | +76,500 | 1.02% | 54,858,750 |
| 2018-07-31 | 2018-07-27 | 7.700 | 7,238,000 | +240,500 | 1.01% | 55,732,600 |
| 2018-07-26 | 2018-07-24 | 6.800 | 6,997,500 | +500 | 0.98% | 47,583,000 |
| 2018-07-24 | 2018-07-20 | 6.800 | 6,997,000 | -1,500 | 0.98% | 47,579,600 |
| 2018-07-23 | 2018-07-19 | 6.800 | 6,998,500 | +49,500 | 0.98% | 47,589,800 |
| 2018-07-20 | 2018-07-18 | 7.000 | 6,949,000 | +40,000 | 0.97% | 48,643,000 |
| 2018-07-18 | 2018-07-16 | 7.000 | 6,909,000 | +1,000 | 0.96% | 48,363,000 |
| 2018-07-16 | 2018-07-12 | 7.000 | 6,908,000 | +85,500 | 0.96% | 48,356,000 |
| 2018-07-13 | 2018-07-11 | 7.200 | 6,822,500 | -19,000 | 0.95% | 49,122,000 |
| 2018-07-09 | 2018-07-05 | 7.200 | 6,841,500 | -9,000 | 0.95% | 49,258,800 |
| 2018-07-06 | 2018-07-04 | 7.200 | 6,850,500 | +5,000 | 0.96% | 49,323,600 |
| 2018-07-05 | 2018-07-03 | 7.200 | 6,845,500 | +5,500 | 0.96% | 49,287,600 |
| 2018-07-03 | 2018-06-28 | 7.400 | 6,840,000 | +22,000 | 0.95% | 50,616,000 |
| 2018-06-28 | 2018-06-26 | 7.400 | 6,818,000 | -5,000 | 0.95% | 50,453,200 |
| 2018-06-27 | 2018-06-25 | 7.400 | 6,823,000 | -500 | 0.95% | 50,490,200 |
| 2018-06-26 | 2018-06-22 | 7.500 | 6,823,500 | +4,000 | 0.95% | 51,176,250 |
| 2018-06-25 | 2018-06-21 | 7.300 | 6,819,500 | +25,000 | 0.95% | 49,782,350 |
| 2018-06-22 | 2018-06-20 | 7.400 | 6,794,500 | +6,500 | 0.95% | 50,279,300 |
| 2018-06-21 | 2018-06-19 | 7.400 | 6,788,000 | -22,500 | 0.95% | 50,231,200 |
| 2018-06-20 | 2018-06-15 | 7.600 | 6,810,500 | +3,500 | 0.95% | 51,759,800 |
| 2018-06-19 | 2018-06-14 | 7.600 | 6,807,000 | +500 | 0.95% | 51,733,200 |
| 2018-06-13 | 2018-06-11 | 7.600 | 6,806,500 | +500 | 0.95% | 51,729,400 |
| 2018-06-12 | 2018-06-08 | 7.600 | 6,806,000 | -93,000 | 0.95% | 51,725,600 |
| 2018-06-11 | 2018-06-07 | 7.600 | 6,899,000 | +34,500 | 0.96% | 52,432,400 |
| 2018-06-08 | 2018-06-06 | 7.800 | 6,864,500 | +33,000 | 0.96% | 53,543,100 |
| 2018-06-07 | 2018-06-05 | 7.700 | 6,831,500 | +11,000 | 0.95% | 52,602,550 |
| 2018-06-06 | 2018-06-04 | 7.900 | 6,820,500 | +119,000 | 0.95% | 53,881,950 |
| 2018-06-05 | 2018-06-01 | 7.800 | 6,701,500 | +39,500 | 0.94% | 52,271,700 |
| 2018-06-04 | 2018-05-31 | 7.700 | 6,662,000 | +88,500 | 0.93% | 51,297,400 |
| 2018-06-01 | 2018-05-30 | 7.800 | 6,573,500 | +5,000 | 0.92% | 51,273,300 |
| 2018-05-31 | 2018-05-29 | 7.600 | 6,568,500 | +15,000 | 0.92% | 49,920,600 |
| 2018-05-30 | 2018-05-28 | 7.600 | 6,553,500 | +92,000 | 0.91% | 49,806,600 |
| 2018-05-29 | 2018-05-25 | 7.800 | 6,461,500 | +110,000 | 0.90% | 50,399,700 |
| 2018-05-28 | 2018-05-24 | 7.800 | 6,351,500 | +8,500 | 0.89% | 49,541,700 |
| 2018-05-25 | 2018-05-23 | 7.800 | 6,343,000 | -1,500 | 0.89% | 49,475,400 |
| 2018-05-24 | 2018-05-21 | 7.800 | 6,344,500 | +22,500 | 0.89% | 49,487,100 |
| 2018-05-23 | 2018-05-18 | 7.900 | 6,322,000 | +22,000 | 0.88% | 49,943,800 |
| 2018-05-21 | 2018-05-17 | 8.000 | 6,300,000 | +13,000 | 0.88% | 50,400,000 |
| 2018-05-18 | 2018-05-16 | 7.800 | 6,287,000 | +34,500 | 0.88% | 49,038,600 |
| 2018-05-17 | 2018-05-15 | 8.000 | 6,252,500 | +40,500 | 0.87% | 50,020,000 |
| 2018-05-16 | 2018-05-14 | 8.000 | 6,212,000 | +10,000 | 0.87% | 49,696,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 6,202,000 | +172,000 | 0.87% | 49,616,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 6,030,000 | +418,500 | 0.84% | 48,843,000 |
| 2018-05-11 | 2018-05-09 | 8.100 | 5,611,500 | +50,000 | 0.78% | 45,453,150 |
| 2018-05-10 | 2018-05-08 | 8.100 | 5,561,500 | +28,000 | 0.78% | 45,048,150 |
| 2018-05-09 | 2018-05-07 | 8.100 | 5,533,500 | +27,500 | 0.77% | 44,821,350 |
| 2018-05-08 | 2018-05-04 | 8.100 | 5,506,000 | +25,000 | 0.77% | 44,598,600 |
| 2018-05-07 | 2018-05-03 | 8.100 | 5,481,000 | +31,500 | 0.76% | 44,396,100 |
| 2018-05-04 | 2018-05-02 | 8.300 | 5,449,500 | +10,000 | 0.76% | 45,230,850 |
| 2018-04-27 | 2018-04-25 | 8.200 | 5,439,500 | +1,500 | 0.76% | 44,603,900 |
| 2018-04-26 | 2018-04-24 | 8.300 | 5,438,000 | +108,000 | 0.76% | 45,135,400 |
| 2018-04-25 | 2018-04-23 | 8.800 | 5,330,000 | +6,000 | 0.74% | 46,904,000 |
| 2018-04-24 | 2018-04-20 | 9.000 | 5,324,000 | +325,500 | 0.74% | 47,916,000 |
| 2018-04-23 | 2018-04-19 | 9.000 | 4,998,500 | +1,211,000 | 0.70% | 44,986,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 3,787,500 | +1,495,500 | 0.53% | 33,708,750 |
| 2018-04-19 | 2018-04-17 | 8.300 | 2,292,000 | +68,000 | 0.32% | 19,023,600 |
| 2018-04-18 | 2018-04-16 | 8.300 | 2,224,000 | +26,000 | 0.31% | 18,459,200 |
| 2018-04-17 | 2018-04-13 | 8.500 | 2,198,000 | +63,500 | 0.31% | 18,683,000 |
| 2018-04-16 | 2018-04-12 | 8.500 | 2,134,500 | +1,000 | 0.30% | 18,143,250 |
| 2018-04-13 | 2018-04-11 | 8.400 | 2,133,500 | +44,000 | 0.30% | 17,921,400 |
| 2018-04-12 | 2018-04-10 | 8.500 | 2,089,500 | +35,500 | 0.30% | 17,760,750 |
| 2018-04-11 | 2018-04-09 | 8.500 | 2,054,000 | +70,000 | 0.29% | 17,459,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 1,984,000 | +142,000 | 0.28% | 16,467,200 |
| 2018-03-29 | 2018-03-27 | 8.500 | 1,842,000 | +61,000 | 0.26% | 15,657,000 |
| 2018-03-28 | 2018-03-26 | 8.700 | 1,781,000 | +48,500 | 0.25% | 15,494,700 |
| 2018-03-27 | 2018-03-23 | 8.800 | 1,732,500 | +45,500 | 0.25% | 15,246,000 |
| 2018-03-26 | 2018-03-22 | 8.800 | 1,687,000 | +10,000 | 0.24% | 14,845,600 |
| 2018-03-23 | 2018-03-21 | 8.800 | 1,677,000 | +125,000 | 0.24% | 14,757,600 |
| 2018-03-22 | 2018-03-20 | 8.800 | 1,552,000 | +501,000 | 0.22% | 13,657,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 1,051,000 | +106,500 | 0.15% | 9,248,800 |
| 2018-03-20 | 2018-03-16 | 8.800 | 944,500 | +6,000 | 0.13% | 8,311,600 |
| 2018-03-19 | 2018-03-15 | 8.700 | 938,500 | +16,500 | 0.13% | 8,164,950 |
| 2018-03-16 | 2018-03-14 | 8.700 | 922,000 | -30,500 | 0.13% | 8,021,400 |
| 2018-03-15 | 2018-03-13 | 8.800 | 952,500 | +250,000 | 0.14% | 8,382,000 |
| 2018-03-14 | 2018-03-12 | 9.000 | 702,500 | +6,000 | 0.10% | 6,322,500 |
| 2018-03-13 | 2018-03-09 | 8.900 | 696,500 | +21,000 | 0.10% | 6,198,850 |
| 2018-03-12 | 2018-03-08 | 9.000 | 675,500 | +280,500 | 0.10% | 6,079,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 395,000 | +168,500 | 0.06% | 3,555,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 226,500 | +129,500 | 0.03% | 2,061,150 |
| 2018-03-07 | 2018-03-05 | 9.000 | 97,000 | +97,000 | 0.01% | 873,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy