History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-14 | 2025-08-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-23 | 2025-07-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-11 | 2025-07-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-27 | 2025-06-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-17 | 2025-06-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-02 | 2025-05-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-30 | 2025-05-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-29 | 2025-05-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-05-15 | 2025-05-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-11 | 2025-03-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-04 | 2025-02-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-03 | 2025-02-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-28 | 2025-02-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-27 | 2025-02-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-21 | 2025-02-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-04 | 2025-01-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-03 | 2025-01-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-23 | 2024-12-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-12-19 | 2024-12-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-09 | 2024-12-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-06 | 2024-12-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-03 | 2024-11-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-02 | 2024-11-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-20 | 2024-11-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-12 | 2024-11-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-05 | 2024-11-01 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-28 | 2024-10-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-18 | 2024-10-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-23 | 2024-09-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-20 | 2024-09-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-08 | 2024-08-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-10 | 2024-07-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-03 | 2024-06-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-19 | 2024-06-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-06 | 2024-06-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-03 | 2024-05-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-05-30 | 2024-05-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-29 | 2024-05-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-24 | 2024-05-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-23 | 2024-05-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-20 | 2024-05-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-17 | 2024-05-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-10 | 2024-05-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-08 | 2024-05-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-03 | 2024-04-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-24 | 2024-04-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-04-18 | 2024-04-16 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-04-17 | 2024-04-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-04-11 | 2024-04-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-09 | 2024-04-05 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-03-14 | 2024-03-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-03-07 | 2024-03-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-03-06 | 2024-03-04 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-03-05 | 2024-03-01 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-03-04 | 2024-02-29 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-03-01 | 2024-02-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-02-29 | 2024-02-27 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-02-28 | 2024-02-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-02-26 | 2024-02-22 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-02-21 | 2024-02-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-02-20 | 2024-02-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-02-19 | 2024-02-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-16 | 2024-02-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-02-07 | 2024-02-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-02-06 | 2024-02-02 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-02-05 | 2024-02-01 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-02-02 | 2024-01-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-31 | 2024-01-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-01-30 | 2024-01-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-12 | 2024-01-10 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-01-11 | 2024-01-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-01-09 | 2024-01-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-08 | 2024-01-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-01-03 | 2023-12-29 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-12-28 | 2023-12-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-12-27 | 2023-12-21 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-12-22 | 2023-12-20 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-12-21 | 2023-12-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-12-15 | 2023-12-13 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-12-14 | 2023-12-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-12 | 2023-12-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-11 | 2023-12-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-05 | 2023-12-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-13 | 2023-11-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-08 | 2023-11-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-07 | 2023-11-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-03 | 2023-11-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-27 | 2023-10-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-10-24 | 2023-10-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-10-13 | 2023-10-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-09-29 | 2023-09-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-28 | 2023-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-26 | 2023-09-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-09-22 | 2023-09-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-15 | 2023-09-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-09-07 | 2023-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-09-05 | 2023-08-31 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-09-04 | 2023-08-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-31 | 2023-08-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-30 | 2023-08-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-29 | 2023-08-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-08-28 | 2023-08-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-25 | 2023-08-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-08-24 | 2023-08-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-09-01 | 2021-08-30 | 1.180 | 8,000 | -10,000 | 0.00% | 9,440 |
| 2021-06-24 | 2021-06-22 | 1.160 | 18,000 | -5,000 | 0.00% | 20,880 |
| 2020-12-01 | 2020-11-27 | 0.810 | 23,000 | +15,000 | 0.00% | 18,630 |
| 2019-04-29 | 2019-04-25 | 6.700 | 8,000 | +3,000 | 0.00% | 53,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 5,000 | -1,000 | 0.00% | 44,000 |
| 2018-03-14 | 2018-03-12 | 9.000 | 6,000 | +1,000 | 0.00% | 54,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 5,000 | -1,000 | 0.00% | 57,000 |
| 2018-01-31 | 2018-01-29 | 11.200 | 6,000 | +5,000 | 0.00% | 67,200 |
| 2018-01-26 | 2018-01-24 | 10.800 | 1,000 | +1,000 | 0.00% | 10,800 |
| 2017-12-27 | 2017-12-21 | 6.200 | 0 | -8,000 | ||
| 2017-12-20 | 2017-12-18 | 5.900 | 8,000 | +3,500 | 0.00% | 47,200 |
| 2017-12-19 | 2017-12-15 | 5.500 | 4,500 | +4,500 | 0.00% | 24,750 |
| 2017-10-23 | 2017-10-19 | 4.650 | 0 | -2,000 | ||
| 2017-10-16 | 2017-10-12 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 0 | -20,000 | ||
| 2017-08-29 | 2017-08-25 | 9.900 | 20,000 | +20,000 | 0.00% | 198,000 |
| 2017-06-02 | 2017-05-31 | 14.400 | 0 | -20,000 | ||
| 2017-04-21 | 2017-04-19 | 11.500 | 20,000 | -120,000 | 0.00% | 230,000 |
| 2017-04-18 | 2017-04-12 | 10.800 | 140,000 | +60,000 | 0.03% | 1,512,000 |
| 2017-04-13 | 2017-04-11 | 10.500 | 80,000 | +60,000 | 0.01% | 840,000 |
| 2016-09-14 | 2016-09-12 | 6.700 | 20,000 | -350,000 | 0.00% | 134,000 |
| 2016-06-13 | 2016-06-08 | 7.900 | 370,000 | +150,000 | 0.08% | 2,923,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 220,000 | -10,000 | 0.04% | 1,760,000 |
| 2016-06-01 | 2016-05-30 | 7.900 | 230,000 | +30,000 | 0.05% | 1,817,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 200,000 | +200,000 | 0.04% | 1,620,000 |
| 2015-07-21 | 2015-07-17 | 8.200 | 0 | -412 | ||
| 2015-07-07 | 2015-07-03 | 7.000 | 412 | +412 | 0.00% | 2,884 |
| 2015-05-12 | 2015-05-08 | 6.800 | 0 | -3,000 | ||
| 2015-05-06 | 2015-05-04 | 7.200 | 3,000 | +3,000 | 0.00% | 21,600 |
| 2015-04-20 | 2015-04-16 | 7.200 | 0 | -40,000 | ||
| 2015-04-14 | 2015-04-10 | 6.700 | 40,000 | +10,000 | 0.01% | 268,000 |
| 2015-04-10 | 2015-04-08 | 6.400 | 30,000 | +10,000 | 0.01% | 192,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 20,000 | +20,000 | 0.01% | 148,000 |
| 2013-06-27 | 2013-06-25 | 5.800 | 0 | -2,000 | ||
| 2013-06-26 | 2013-06-24 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2013-06-03 | 2013-05-30 | 4.350 | 0 | -5,000 | ||
| 2013-05-31 | 2013-05-29 | 4.450 | 5,000 | +5,000 | 0.00% | 22,250 |
| 2013-04-16 | 2013-04-12 | 3.550 | 0 | -5,000 | ||
| 2013-04-15 | 2013-04-11 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2012-02-29 | 2012-02-27 | 2.270 | 0 | -10,000 | ||
| 2012-02-16 | 2012-02-14 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2011-05-31 | 2011-05-27 | 2.867 | 0 | -12,034 | ||
| 2011-05-27 | 2011-05-25 | 2.950 | 12,034 | -12,033 | 0.00% | 35,501 |
| 2011-05-26 | 2011-05-24 | 2.867 | 24,067 | +12,033 | 0.01% | 68,999 |
| 2011-05-23 | 2011-05-19 | 2.825 | 12,034 | -12,033 | 0.00% | 34,001 |
| 2011-03-17 | 2011-03-15 | 2.244 | 24,067 | +12,033 | 0.01% | 53,999 |
| 2011-01-21 | 2011-01-19 | 2.493 | 12,034 | +12,034 | 0.00% | 30,001 |
| 2010-12-02 | 2010-11-30 | 3.075 | 0 | -6,017 | ||
| 2010-11-30 | 2010-11-26 | 2.784 | 6,017 | -12,034 | 0.00% | 16,750 |
| 2010-11-29 | 2010-11-25 | 3.033 | 18,051 | +12,034 | 0.01% | 54,751 |
| 2010-11-24 | 2010-11-22 | 3.158 | 6,017 | +6,017 | 0.00% | 19,000 |
| 2010-11-09 | 2010-11-05 | 3.241 | 0 | -19,254 | ||
| 2010-11-05 | 2010-11-03 | 2.119 | 19,254 | -12,034 | 0.01% | 40,800 |
| 2010-11-04 | 2010-11-02 | 1.994 | 31,288 | +12,034 | 0.01% | 62,401 |
| 2010-11-02 | 2010-10-29 | 2.410 | 19,254 | +12,034 | 0.01% | 46,400 |
| 2010-10-28 | 2010-10-26 | 2.701 | 7,220 | +7,220 | 0.00% | 19,499 |
| 2010-10-08 | 2010-10-06 | 3.656 | 0 | -12,635 | ||
| 2010-10-07 | 2010-10-05 | 3.823 | 12,635 | +12,635 | 0.00% | 48,299 |
| 2010-09-09 | 2010-09-07 | 5.651 | 0 | -6,017 | ||
| 2010-09-01 | 2010-08-30 | 5.983 | 6,017 | +6,017 | 0.00% | 36,001 |
| 2010-07-22 | 2010-07-20 | 5.999 | 0 | -7,251 | ||
| 2010-07-21 | 2010-07-19 | 5.517 | 7,251 | +7,251 | 0.00% | 40,001 |
| 2010-04-28 | 2010-04-26 | 5.792 | 0 | -23,203 | ||
| 2010-04-20 | 2010-04-16 | 4.068 | 23,203 | +19,723 | 0.01% | 94,401 |
| 2010-04-01 | 2010-03-30 | 8.774 | 3,480 | -31,324 | 0.00% | 30,532 |
| 2010-03-31 | 2010-03-29 | 9.020 | 34,804 | +18,254 | 0.01% | 313,935 |
| 2010-03-30 | 2010-03-26 | 9.136 | 16,550 | -2,758 | 0.01% | 151,202 |
| 2010-03-24 | 2010-03-22 | 8.919 | 19,308 | +2,758 | 0.01% | 172,200 |
| 2010-03-23 | 2010-03-19 | 9.049 | 16,550 | +2,759 | 0.01% | 149,762 |
| 2010-03-18 | 2010-03-16 | 7.947 | 13,791 | +5,516 | 0.01% | 109,596 |
| 2010-03-17 | 2010-03-15 | 9.571 | 8,275 | +8,275 | 0.01% | 79,201 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy