History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 964,500 | +0 | 0.11% | 371,332 |
| 2025-10-13 | 2025-10-09 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-10-10 | 2025-10-08 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 964,500 | +0 | 0.11% | 414,735 |
| 2025-10-06 | 2025-10-02 | 0.435 | 964,500 | +0 | 0.11% | 419,558 |
| 2025-10-03 | 2025-09-30 | 0.410 | 964,500 | +0 | 0.11% | 395,445 |
| 2025-10-02 | 2025-09-29 | 0.405 | 964,500 | +0 | 0.11% | 390,622 |
| 2025-09-30 | 2025-09-26 | 0.410 | 964,500 | +0 | 0.11% | 395,445 |
| 2025-09-29 | 2025-09-25 | 0.410 | 964,500 | +0 | 0.11% | 395,445 |
| 2025-09-26 | 2025-09-24 | 0.420 | 964,500 | +0 | 0.11% | 405,090 |
| 2025-09-25 | 2025-09-23 | 0.420 | 964,500 | +0 | 0.11% | 405,090 |
| 2025-09-24 | 2025-09-22 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 964,500 | +0 | 0.11% | 376,155 |
| 2025-09-22 | 2025-09-18 | 0.425 | 964,500 | +0 | 0.11% | 409,912 |
| 2025-09-19 | 2025-09-17 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-09-18 | 2025-09-16 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-09-17 | 2025-09-15 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-09-16 | 2025-09-12 | 0.365 | 964,500 | +0 | 0.11% | 352,042 |
| 2025-09-15 | 2025-09-11 | 0.375 | 964,500 | +0 | 0.11% | 361,688 |
| 2025-09-12 | 2025-09-10 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-09-11 | 2025-09-09 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-09-10 | 2025-09-08 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-09-09 | 2025-09-05 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-09-08 | 2025-09-04 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-09-05 | 2025-09-03 | 0.325 | 964,500 | +0 | 0.11% | 313,462 |
| 2025-09-04 | 2025-09-02 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-09-03 | 2025-09-01 | 0.310 | 964,500 | +0 | 0.11% | 298,995 |
| 2025-09-02 | 2025-08-29 | 0.315 | 964,500 | +0 | 0.11% | 303,818 |
| 2025-09-01 | 2025-08-28 | 0.305 | 964,500 | +0 | 0.11% | 294,172 |
| 2025-08-29 | 2025-08-27 | 0.325 | 964,500 | +0 | 0.11% | 313,462 |
| 2025-08-28 | 2025-08-26 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-08-27 | 2025-08-25 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-08-26 | 2025-08-22 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-08-25 | 2025-08-21 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-08-22 | 2025-08-20 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-08-21 | 2025-08-19 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-08-20 | 2025-08-18 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-08-19 | 2025-08-15 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-08-18 | 2025-08-14 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-08-15 | 2025-08-13 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-08-14 | 2025-08-12 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-08-13 | 2025-08-11 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-08-12 | 2025-08-08 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-08-11 | 2025-08-07 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-08-08 | 2025-08-06 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-08-07 | 2025-08-05 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-08-06 | 2025-08-04 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-08-05 | 2025-08-01 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-08-04 | 2025-07-31 | 0.310 | 964,500 | +0 | 0.11% | 298,995 |
| 2025-08-01 | 2025-07-30 | 0.310 | 964,500 | +0 | 0.11% | 298,995 |
| 2025-07-31 | 2025-07-29 | 0.310 | 964,500 | +0 | 0.11% | 298,995 |
| 2025-07-30 | 2025-07-28 | 0.315 | 964,500 | +0 | 0.11% | 303,818 |
| 2025-07-29 | 2025-07-25 | 0.325 | 964,500 | +0 | 0.11% | 313,462 |
| 2025-07-28 | 2025-07-24 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-07-25 | 2025-07-23 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-07-24 | 2025-07-22 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-07-23 | 2025-07-21 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-07-22 | 2025-07-18 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-07-21 | 2025-07-17 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-07-18 | 2025-07-16 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-07-17 | 2025-07-15 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-07-16 | 2025-07-14 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-07-15 | 2025-07-11 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-07-14 | 2025-07-10 | 0.365 | 964,500 | +0 | 0.11% | 352,042 |
| 2025-07-11 | 2025-07-09 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-07-10 | 2025-07-08 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-07-09 | 2025-07-07 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-07-08 | 2025-07-04 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-07-07 | 2025-07-03 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-07-04 | 2025-07-02 | 0.365 | 964,500 | +0 | 0.11% | 352,042 |
| 2025-07-03 | 2025-06-30 | 0.375 | 964,500 | +0 | 0.11% | 361,688 |
| 2025-07-02 | 2025-06-27 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-06-30 | 2025-06-26 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-06-27 | 2025-06-25 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-06-26 | 2025-06-24 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-06-25 | 2025-06-23 | 0.390 | 964,500 | +0 | 0.11% | 376,155 |
| 2025-06-24 | 2025-06-20 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-06-23 | 2025-06-19 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 964,500 | +0 | 0.11% | 395,445 |
| 2025-06-17 | 2025-06-13 | 0.415 | 964,500 | +0 | 0.11% | 400,268 |
| 2025-06-16 | 2025-06-12 | 0.430 | 964,500 | +0 | 0.11% | 414,735 |
| 2025-06-13 | 2025-06-11 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-06-12 | 2025-06-10 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 964,500 | +0 | 0.11% | 385,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-06-04 | 2025-06-02 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-06-03 | 2025-05-30 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-06-02 | 2025-05-29 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-05-30 | 2025-05-28 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-05-29 | 2025-05-27 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-05-28 | 2025-05-26 | 0.365 | 964,500 | +0 | 0.11% | 352,042 |
| 2025-05-27 | 2025-05-23 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-05-26 | 2025-05-22 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-05-23 | 2025-05-21 | 0.375 | 964,500 | +0 | 0.11% | 361,688 |
| 2025-05-22 | 2025-05-20 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-05-21 | 2025-05-19 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-05-20 | 2025-05-16 | 0.345 | 964,500 | +0 | 0.11% | 332,752 |
| 2025-05-19 | 2025-05-15 | 0.305 | 964,500 | +0 | 0.11% | 294,172 |
| 2025-05-16 | 2025-05-14 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-05-15 | 2025-05-13 | 0.260 | 964,500 | +0 | 0.11% | 250,770 |
| 2025-05-14 | 2025-05-12 | 0.255 | 964,500 | +0 | 0.11% | 245,948 |
| 2025-05-13 | 2025-05-09 | 0.260 | 964,500 | +0 | 0.11% | 250,770 |
| 2025-05-12 | 2025-05-08 | 0.260 | 964,500 | +0 | 0.11% | 250,770 |
| 2025-05-09 | 2025-05-07 | 0.255 | 964,500 | +0 | 0.11% | 245,948 |
| 2025-05-08 | 2025-05-06 | 0.250 | 964,500 | +0 | 0.11% | 241,125 |
| 2025-05-07 | 2025-05-02 | 0.265 | 964,500 | +0 | 0.11% | 255,592 |
| 2025-05-06 | 2025-04-30 | 0.270 | 964,500 | +0 | 0.11% | 260,415 |
| 2025-05-02 | 2025-04-29 | 0.270 | 964,500 | +0 | 0.11% | 260,415 |
| 2025-04-30 | 2025-04-28 | 0.270 | 964,500 | +0 | 0.11% | 260,415 |
| 2025-04-29 | 2025-04-25 | 0.275 | 964,500 | +0 | 0.11% | 265,238 |
| 2025-04-28 | 2025-04-24 | 0.270 | 964,500 | +0 | 0.11% | 260,415 |
| 2025-04-25 | 2025-04-23 | 0.270 | 964,500 | +0 | 0.11% | 260,415 |
| 2025-04-24 | 2025-04-22 | 0.275 | 964,500 | +0 | 0.11% | 265,238 |
| 2025-04-23 | 2025-04-17 | 0.285 | 964,500 | +0 | 0.11% | 274,882 |
| 2025-04-22 | 2025-04-16 | 0.285 | 964,500 | +0 | 0.11% | 274,882 |
| 2025-04-17 | 2025-04-15 | 0.290 | 964,500 | +0 | 0.11% | 279,705 |
| 2025-04-16 | 2025-04-14 | 0.285 | 964,500 | +0 | 0.11% | 274,882 |
| 2025-04-15 | 2025-04-11 | 0.290 | 964,500 | +0 | 0.11% | 279,705 |
| 2025-04-14 | 2025-04-10 | 0.290 | 964,500 | +0 | 0.11% | 279,705 |
| 2025-04-11 | 2025-04-09 | 0.310 | 964,500 | +0 | 0.11% | 298,995 |
| 2025-04-10 | 2025-04-08 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-04-09 | 2025-04-07 | 0.330 | 964,500 | +0 | 0.11% | 318,285 |
| 2025-04-08 | 2025-04-03 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-04-07 | 2025-04-02 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-04-03 | 2025-04-01 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-04-02 | 2025-03-31 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-04-01 | 2025-03-28 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-03-31 | 2025-03-27 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-03-28 | 2025-03-26 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-03-27 | 2025-03-25 | 0.320 | 964,500 | +0 | 0.11% | 308,640 |
| 2025-03-26 | 2025-03-24 | 0.325 | 964,500 | +0 | 0.11% | 313,462 |
| 2025-03-25 | 2025-03-21 | 0.325 | 964,500 | +0 | 0.11% | 313,462 |
| 2025-03-24 | 2025-03-20 | 0.335 | 964,500 | +0 | 0.11% | 323,108 |
| 2025-03-21 | 2025-03-19 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-03-20 | 2025-03-18 | 0.340 | 964,500 | +0 | 0.11% | 327,930 |
| 2025-03-19 | 2025-03-17 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-03-18 | 2025-03-14 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-03-17 | 2025-03-13 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-03-14 | 2025-03-12 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-03-13 | 2025-03-11 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-03-12 | 2025-03-10 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-03-11 | 2025-03-07 | 0.355 | 964,500 | +0 | 0.11% | 342,398 |
| 2025-03-10 | 2025-03-06 | 0.350 | 964,500 | +0 | 0.11% | 337,575 |
| 2025-03-07 | 2025-03-05 | 0.360 | 964,500 | +0 | 0.11% | 347,220 |
| 2025-03-06 | 2025-03-04 | 0.375 | 964,500 | +0 | 0.11% | 361,688 |
| 2025-03-05 | 2025-03-03 | 0.365 | 964,500 | +0 | 0.11% | 352,042 |
| 2025-03-04 | 2025-02-28 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-03-03 | 2025-02-27 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-02-28 | 2025-02-26 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-02-27 | 2025-02-25 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-02-26 | 2025-02-24 | 0.385 | 964,500 | +0 | 0.11% | 371,332 |
| 2025-02-25 | 2025-02-21 | 0.390 | 964,500 | +0 | 0.11% | 376,155 |
| 2025-02-24 | 2025-02-20 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-02-21 | 2025-02-19 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-02-20 | 2025-02-18 | 0.385 | 964,500 | +0 | 0.11% | 371,332 |
| 2025-02-19 | 2025-02-17 | 0.390 | 964,500 | +0 | 0.11% | 376,155 |
| 2025-02-18 | 2025-02-14 | 0.380 | 964,500 | +0 | 0.11% | 366,510 |
| 2025-02-17 | 2025-02-13 | 0.395 | 964,500 | +0 | 0.11% | 380,978 |
| 2025-02-14 | 2025-02-12 | 0.405 | 964,500 | +0 | 0.11% | 390,622 |
| 2025-02-13 | 2025-02-11 | 0.410 | 964,500 | +0 | 0.11% | 395,445 |
| 2025-02-12 | 2025-02-10 | 0.420 | 964,500 | +0 | 0.11% | 405,090 |
| 2025-02-11 | 2025-02-07 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-02-10 | 2025-02-06 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-02-07 | 2025-02-05 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-02-06 | 2025-02-04 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-02-05 | 2025-02-03 | 0.445 | 964,500 | +0 | 0.11% | 429,202 |
| 2025-02-04 | 2025-01-28 | 0.445 | 964,500 | +0 | 0.11% | 429,202 |
| 2025-02-03 | 2025-01-24 | 0.445 | 964,500 | +0 | 0.11% | 429,202 |
| 2025-01-27 | 2025-01-23 | 0.445 | 964,500 | +0 | 0.11% | 429,202 |
| 2025-01-24 | 2025-01-22 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-23 | 2025-01-21 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-22 | 2025-01-20 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-21 | 2025-01-17 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-20 | 2025-01-16 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-17 | 2025-01-15 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-16 | 2025-01-14 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-15 | 2025-01-13 | 0.435 | 964,500 | +0 | 0.11% | 419,558 |
| 2025-01-14 | 2025-01-10 | 0.435 | 964,500 | +0 | 0.11% | 419,558 |
| 2025-01-13 | 2025-01-09 | 0.430 | 964,500 | +0 | 0.11% | 414,735 |
| 2025-01-10 | 2025-01-08 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-01-09 | 2025-01-07 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-01-08 | 2025-01-06 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-01-07 | 2025-01-03 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-01-06 | 2025-01-02 | 0.440 | 964,500 | +0 | 0.11% | 424,380 |
| 2025-01-03 | 2024-12-31 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2025-01-02 | 2024-12-27 | 0.450 | 964,500 | +0 | 0.11% | 434,025 |
| 2024-12-30 | 2024-12-24 | 0.460 | 964,500 | +0 | 0.11% | 443,670 |
| 2024-12-27 | 2024-12-20 | 0.460 | 964,500 | +0 | 0.11% | 443,670 |
| 2024-12-23 | 2024-12-19 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-12-20 | 2024-12-18 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-12-19 | 2024-12-17 | 0.475 | 964,500 | +0 | 0.11% | 458,138 |
| 2024-12-18 | 2024-12-16 | 0.475 | 964,500 | +0 | 0.11% | 458,138 |
| 2024-12-17 | 2024-12-13 | 0.475 | 964,500 | +0 | 0.11% | 458,138 |
| 2024-12-16 | 2024-12-12 | 0.480 | 964,500 | +0 | 0.11% | 462,960 |
| 2024-12-13 | 2024-12-11 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-12-12 | 2024-12-10 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-12-11 | 2024-12-09 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-12-09 | 2024-12-05 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-12-06 | 2024-12-04 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-12-05 | 2024-12-03 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-12-04 | 2024-12-02 | 0.590 | 964,500 | +0 | 0.11% | 569,055 |
| 2024-12-03 | 2024-11-29 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-12-02 | 2024-11-28 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-11-29 | 2024-11-27 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-11-26 | 2024-11-22 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-11-25 | 2024-11-21 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-11-22 | 2024-11-20 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-11-21 | 2024-11-19 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-11-20 | 2024-11-18 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-11-19 | 2024-11-15 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-11-18 | 2024-11-14 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-11-15 | 2024-11-13 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-11-14 | 2024-11-12 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-11-13 | 2024-11-11 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-11-12 | 2024-11-08 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-11-11 | 2024-11-07 | 0.460 | 964,500 | +0 | 0.11% | 443,670 |
| 2024-11-08 | 2024-11-06 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-11-07 | 2024-11-05 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-11-06 | 2024-11-04 | 0.460 | 964,500 | +0 | 0.11% | 443,670 |
| 2024-11-05 | 2024-11-01 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-11-04 | 2024-10-31 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-11-01 | 2024-10-30 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-10-31 | 2024-10-29 | 0.470 | 964,500 | +0 | 0.11% | 453,315 |
| 2024-10-30 | 2024-10-28 | 0.470 | 964,500 | +0 | 0.11% | 453,315 |
| 2024-10-29 | 2024-10-25 | 0.470 | 964,500 | +0 | 0.11% | 453,315 |
| 2024-10-28 | 2024-10-24 | 0.485 | 964,500 | +0 | 0.11% | 467,782 |
| 2024-10-25 | 2024-10-23 | 0.485 | 964,500 | +0 | 0.11% | 467,782 |
| 2024-10-24 | 2024-10-22 | 0.480 | 964,500 | +0 | 0.11% | 462,960 |
| 2024-10-23 | 2024-10-21 | 0.480 | 964,500 | +0 | 0.11% | 462,960 |
| 2024-10-22 | 2024-10-18 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-10-21 | 2024-10-17 | 0.485 | 964,500 | +0 | 0.11% | 467,782 |
| 2024-10-18 | 2024-10-16 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 964,500 | +0 | 0.11% | 472,605 |
| 2024-10-16 | 2024-10-14 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-10-15 | 2024-10-10 | 0.465 | 964,500 | +0 | 0.11% | 448,492 |
| 2024-10-14 | 2024-10-09 | 0.470 | 964,500 | +0 | 0.11% | 453,315 |
| 2024-10-10 | 2024-10-08 | 0.480 | 964,500 | +0 | 0.11% | 462,960 |
| 2024-10-09 | 2024-10-07 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-10-08 | 2024-10-04 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-10-07 | 2024-10-03 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-10-04 | 2024-10-02 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-10-02 | 2024-09-27 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-09-30 | 2024-09-26 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-09-25 | 2024-09-23 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-09-23 | 2024-09-19 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-09-20 | 2024-09-17 | 0.560 | 964,500 | +0 | 0.11% | 540,120 |
| 2024-09-19 | 2024-09-16 | 0.560 | 964,500 | +0 | 0.11% | 540,120 |
| 2024-09-17 | 2024-09-13 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-09-16 | 2024-09-12 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-09-13 | 2024-09-11 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-09-12 | 2024-09-10 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 964,500 | +0 | 0.11% | 491,895 |
| 2024-09-05 | 2024-09-03 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-09-02 | 2024-08-29 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-30 | 2024-08-28 | 0.560 | 964,500 | +0 | 0.11% | 540,120 |
| 2024-08-29 | 2024-08-27 | 0.570 | 964,500 | +0 | 0.11% | 549,765 |
| 2024-08-28 | 2024-08-26 | 0.580 | 964,500 | +0 | 0.11% | 559,410 |
| 2024-08-27 | 2024-08-23 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-26 | 2024-08-22 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-23 | 2024-08-21 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-22 | 2024-08-20 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-21 | 2024-08-19 | 0.590 | 964,500 | +0 | 0.11% | 569,055 |
| 2024-08-20 | 2024-08-16 | 0.540 | 964,500 | +0 | 0.11% | 520,830 |
| 2024-08-19 | 2024-08-15 | 0.540 | 964,500 | +0 | 0.11% | 520,830 |
| 2024-08-16 | 2024-08-14 | 0.495 | 964,500 | +0 | 0.11% | 477,428 |
| 2024-08-15 | 2024-08-13 | 0.550 | 964,500 | +0 | 0.11% | 530,475 |
| 2024-08-14 | 2024-08-12 | 0.540 | 964,500 | +0 | 0.11% | 520,830 |
| 2024-08-13 | 2024-08-09 | 0.540 | 964,500 | +0 | 0.11% | 520,830 |
| 2024-08-12 | 2024-08-08 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-08-09 | 2024-08-07 | 0.530 | 964,500 | +0 | 0.11% | 511,185 |
| 2024-08-08 | 2024-08-06 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-08-07 | 2024-08-05 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 964,500 | +0 | 0.11% | 482,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 964,500 | +0 | 0.11% | 501,540 |
| 2024-08-02 | 2024-07-31 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-08-01 | 2024-07-30 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-07-31 | 2024-07-29 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-07-30 | 2024-07-26 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-07-29 | 2024-07-25 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-07-26 | 2024-07-24 | 0.500 | 964,500 | +0 | 0.13% | 482,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-24 | 2024-07-22 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-23 | 2024-07-19 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-22 | 2024-07-18 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-19 | 2024-07-17 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-07-18 | 2024-07-16 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-07-17 | 2024-07-15 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-07-16 | 2024-07-12 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-07-15 | 2024-07-11 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-12 | 2024-07-10 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-07-11 | 2024-07-09 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-07-10 | 2024-07-08 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-09 | 2024-07-05 | 0.500 | 964,500 | +0 | 0.13% | 482,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-07-05 | 2024-07-03 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-07-04 | 2024-07-02 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-07-03 | 2024-06-28 | 0.550 | 964,500 | +0 | 0.13% | 530,475 |
| 2024-07-02 | 2024-06-27 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-06-28 | 2024-06-26 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-06-27 | 2024-06-25 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2024-06-26 | 2024-06-24 | 0.495 | 964,500 | +0 | 0.13% | 477,428 |
| 2024-06-25 | 2024-06-21 | 0.550 | 964,500 | +0 | 0.13% | 530,475 |
| 2024-06-24 | 2024-06-20 | 0.495 | 964,500 | +0 | 0.13% | 477,428 |
| 2024-06-21 | 2024-06-19 | 0.495 | 964,500 | +0 | 0.13% | 477,428 |
| 2024-06-20 | 2024-06-18 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-06-19 | 2024-06-17 | 0.550 | 964,500 | +0 | 0.13% | 530,475 |
| 2024-06-18 | 2024-06-14 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-06-17 | 2024-06-13 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-14 | 2024-06-12 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-13 | 2024-06-11 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-12 | 2024-06-07 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-11 | 2024-06-06 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-07 | 2024-06-05 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-06 | 2024-06-04 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-06-05 | 2024-06-03 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-06-04 | 2024-05-31 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-06-03 | 2024-05-30 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-05-31 | 2024-05-29 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2024-05-30 | 2024-05-28 | 0.530 | 964,500 | +0 | 0.13% | 511,185 |
| 2024-05-29 | 2024-05-27 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-05-28 | 2024-05-24 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-05-27 | 2024-05-23 | 0.590 | 964,500 | +0 | 0.13% | 569,055 |
| 2024-05-24 | 2024-05-22 | 0.590 | 964,500 | +0 | 0.13% | 569,055 |
| 2024-05-23 | 2024-05-21 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2024-05-22 | 2024-05-20 | 0.570 | 964,500 | +0 | 0.13% | 549,765 |
| 2024-05-21 | 2024-05-17 | 0.610 | 964,500 | +0 | 0.13% | 588,345 |
| 2024-05-20 | 2024-05-16 | 0.580 | 964,500 | +0 | 0.13% | 559,410 |
| 2024-05-17 | 2024-05-14 | 0.500 | 964,500 | +0 | 0.13% | 482,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 964,500 | +0 | 0.13% | 376,155 |
| 2024-05-14 | 2024-05-10 | 0.375 | 964,500 | +0 | 0.13% | 361,688 |
| 2024-05-13 | 2024-05-09 | 0.380 | 964,500 | +0 | 0.13% | 366,510 |
| 2024-05-10 | 2024-05-08 | 0.365 | 964,500 | +0 | 0.13% | 352,042 |
| 2024-05-09 | 2024-05-07 | 0.355 | 964,500 | +0 | 0.13% | 342,398 |
| 2024-05-08 | 2024-05-06 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2024-05-07 | 2024-05-03 | 0.300 | 964,500 | +0 | 0.13% | 289,350 |
| 2024-05-06 | 2024-05-02 | 0.290 | 964,500 | +0 | 0.13% | 279,705 |
| 2024-05-03 | 2024-04-30 | 0.285 | 964,500 | +0 | 0.13% | 274,882 |
| 2024-05-02 | 2024-04-29 | 0.290 | 964,500 | +0 | 0.13% | 279,705 |
| 2024-04-30 | 2024-04-26 | 0.265 | 964,500 | +0 | 0.13% | 255,592 |
| 2024-04-29 | 2024-04-25 | 0.260 | 964,500 | +0 | 0.13% | 250,770 |
| 2024-04-26 | 2024-04-24 | 0.290 | 964,500 | +0 | 0.13% | 279,705 |
| 2024-04-25 | 2024-04-23 | 0.295 | 964,500 | +0 | 0.13% | 284,528 |
| 2024-04-24 | 2024-04-22 | 0.280 | 964,500 | +0 | 0.13% | 270,060 |
| 2024-04-23 | 2024-04-19 | 0.240 | 964,500 | +0 | 0.13% | 231,480 |
| 2024-04-22 | 2024-04-18 | 0.215 | 964,500 | +0 | 0.13% | 207,368 |
| 2024-04-19 | 2024-04-17 | 0.187 | 964,500 | +0 | 0.13% | 180,362 |
| 2024-04-18 | 2024-04-16 | 0.174 | 964,500 | +0 | 0.13% | 167,823 |
| 2024-04-17 | 2024-04-15 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-04-16 | 2024-04-12 | 0.175 | 964,500 | +0 | 0.13% | 168,788 |
| 2024-04-15 | 2024-04-11 | 0.175 | 964,500 | +0 | 0.13% | 168,788 |
| 2024-04-12 | 2024-04-10 | 0.169 | 964,500 | +0 | 0.13% | 163,000 |
| 2024-04-11 | 2024-04-09 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-04-10 | 2024-04-08 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-04-09 | 2024-04-05 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-04-08 | 2024-04-03 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-04-05 | 2024-04-02 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-04-03 | 2024-03-28 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-04-02 | 2024-03-27 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-03-28 | 2024-03-26 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-03-27 | 2024-03-25 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-03-26 | 2024-03-22 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-03-25 | 2024-03-21 | 0.160 | 964,500 | +0 | 0.13% | 154,320 |
| 2024-03-22 | 2024-03-20 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-03-21 | 2024-03-19 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-03-20 | 2024-03-18 | 0.160 | 964,500 | +0 | 0.13% | 154,320 |
| 2024-03-19 | 2024-03-15 | 0.160 | 964,500 | +0 | 0.13% | 154,320 |
| 2024-03-18 | 2024-03-14 | 0.160 | 964,500 | +0 | 0.13% | 154,320 |
| 2024-03-15 | 2024-03-13 | 0.159 | 964,500 | +0 | 0.13% | 153,356 |
| 2024-03-14 | 2024-03-12 | 0.155 | 964,500 | +0 | 0.13% | 149,498 |
| 2024-03-13 | 2024-03-11 | 0.150 | 964,500 | +0 | 0.13% | 144,675 |
| 2024-03-12 | 2024-03-08 | 0.150 | 964,500 | +0 | 0.13% | 144,675 |
| 2024-03-11 | 2024-03-07 | 0.145 | 964,500 | +0 | 0.13% | 139,852 |
| 2024-03-08 | 2024-03-06 | 0.148 | 964,500 | +0 | 0.13% | 142,746 |
| 2024-03-07 | 2024-03-05 | 0.152 | 964,500 | +0 | 0.13% | 146,604 |
| 2024-03-06 | 2024-03-04 | 0.152 | 964,500 | +0 | 0.13% | 146,604 |
| 2024-03-05 | 2024-03-01 | 0.152 | 964,500 | +0 | 0.13% | 146,604 |
| 2024-03-04 | 2024-02-29 | 0.152 | 964,500 | +0 | 0.13% | 146,604 |
| 2024-03-01 | 2024-02-28 | 0.153 | 964,500 | +0 | 0.13% | 147,568 |
| 2024-02-29 | 2024-02-27 | 0.153 | 964,500 | +0 | 0.13% | 147,568 |
| 2024-02-28 | 2024-02-26 | 0.150 | 964,500 | +0 | 0.13% | 144,675 |
| 2024-02-27 | 2024-02-23 | 0.157 | 964,500 | +0 | 0.13% | 151,426 |
| 2024-02-26 | 2024-02-22 | 0.165 | 964,500 | +0 | 0.13% | 159,142 |
| 2024-02-23 | 2024-02-21 | 0.135 | 964,500 | +0 | 0.13% | 130,208 |
| 2024-02-22 | 2024-02-20 | 0.145 | 964,500 | +0 | 0.13% | 139,852 |
| 2024-02-21 | 2024-02-19 | 0.154 | 964,500 | +0 | 0.13% | 148,533 |
| 2024-02-20 | 2024-02-16 | 0.154 | 964,500 | +0 | 0.13% | 148,533 |
| 2024-02-19 | 2024-02-15 | 0.179 | 964,500 | +0 | 0.13% | 172,646 |
| 2024-02-16 | 2024-02-14 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-02-15 | 2024-02-09 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-02-14 | 2024-02-07 | 0.170 | 964,500 | +0 | 0.13% | 163,965 |
| 2024-02-08 | 2024-02-06 | 0.152 | 964,500 | +0 | 0.13% | 146,604 |
| 2024-02-07 | 2024-02-05 | 0.154 | 964,500 | +0 | 0.13% | 148,533 |
| 2024-02-06 | 2024-02-02 | 0.154 | 964,500 | +0 | 0.13% | 148,533 |
| 2024-02-05 | 2024-02-01 | 0.167 | 964,500 | +0 | 0.13% | 161,072 |
| 2024-02-02 | 2024-01-31 | 0.180 | 964,500 | +0 | 0.13% | 173,610 |
| 2024-02-01 | 2024-01-30 | 0.193 | 964,500 | +0 | 0.13% | 186,148 |
| 2024-01-31 | 2024-01-29 | 0.189 | 964,500 | +0 | 0.13% | 182,290 |
| 2024-01-30 | 2024-01-26 | 0.200 | 964,500 | +0 | 0.13% | 192,900 |
| 2024-01-29 | 2024-01-25 | 0.200 | 964,500 | +0 | 0.13% | 192,900 |
| 2024-01-26 | 2024-01-24 | 0.230 | 964,500 | +0 | 0.13% | 221,835 |
| 2024-01-25 | 2024-01-23 | 0.250 | 964,500 | +0 | 0.13% | 241,125 |
| 2024-01-24 | 2024-01-22 | 0.260 | 964,500 | +0 | 0.13% | 250,770 |
| 2024-01-23 | 2024-01-19 | 0.255 | 964,500 | +0 | 0.13% | 245,948 |
| 2024-01-22 | 2024-01-18 | 0.249 | 964,500 | +0 | 0.13% | 240,160 |
| 2024-01-19 | 2024-01-17 | 0.250 | 964,500 | +0 | 0.13% | 241,125 |
| 2024-01-18 | 2024-01-16 | 0.260 | 964,500 | +0 | 0.13% | 250,770 |
| 2024-01-17 | 2024-01-15 | 0.255 | 964,500 | +0 | 0.13% | 245,948 |
| 2024-01-16 | 2024-01-12 | 0.260 | 964,500 | +0 | 0.13% | 250,770 |
| 2024-01-15 | 2024-01-11 | 0.260 | 964,500 | +0 | 0.13% | 250,770 |
| 2024-01-12 | 2024-01-10 | 0.248 | 964,500 | +0 | 0.13% | 239,196 |
| 2024-01-11 | 2024-01-09 | 0.240 | 964,500 | +0 | 0.13% | 231,480 |
| 2024-01-10 | 2024-01-08 | 0.247 | 964,500 | +0 | 0.13% | 238,232 |
| 2024-01-09 | 2024-01-05 | 0.249 | 964,500 | +0 | 0.13% | 240,160 |
| 2024-01-08 | 2024-01-04 | 0.220 | 964,500 | +0 | 0.13% | 212,190 |
| 2024-01-05 | 2024-01-03 | 0.190 | 964,500 | +0 | 0.13% | 183,255 |
| 2024-01-04 | 2024-01-02 | 0.190 | 964,500 | +0 | 0.13% | 183,255 |
| 2024-01-03 | 2023-12-29 | 0.190 | 964,500 | +0 | 0.13% | 183,255 |
| 2024-01-02 | 2023-12-28 | 0.180 | 964,500 | +0 | 0.13% | 173,610 |
| 2023-12-29 | 2023-12-27 | 0.183 | 964,500 | +0 | 0.13% | 176,504 |
| 2023-12-28 | 2023-12-22 | 0.185 | 964,500 | +0 | 0.13% | 178,432 |
| 2023-12-27 | 2023-12-21 | 0.187 | 964,500 | +0 | 0.13% | 180,362 |
| 2023-12-22 | 2023-12-20 | 0.195 | 964,500 | +0 | 0.13% | 188,078 |
| 2023-12-21 | 2023-12-19 | 0.195 | 964,500 | +0 | 0.13% | 188,078 |
| 2023-12-20 | 2023-12-18 | 0.210 | 964,500 | +0 | 0.13% | 202,545 |
| 2023-12-19 | 2023-12-15 | 0.210 | 964,500 | +0 | 0.13% | 202,545 |
| 2023-12-18 | 2023-12-14 | 0.214 | 964,500 | +0 | 0.13% | 206,403 |
| 2023-12-15 | 2023-12-13 | 0.218 | 964,500 | +0 | 0.13% | 210,261 |
| 2023-12-14 | 2023-12-12 | 0.250 | 964,500 | +0 | 0.13% | 241,125 |
| 2023-12-13 | 2023-12-11 | 0.255 | 964,500 | +0 | 0.13% | 245,948 |
| 2023-12-12 | 2023-12-08 | 0.265 | 964,500 | +0 | 0.13% | 255,592 |
| 2023-12-11 | 2023-12-07 | 0.255 | 964,500 | +0 | 0.13% | 245,948 |
| 2023-12-08 | 2023-12-06 | 0.290 | 964,500 | +0 | 0.13% | 279,705 |
| 2023-12-07 | 2023-12-05 | 0.300 | 964,500 | +0 | 0.13% | 289,350 |
| 2023-12-06 | 2023-12-04 | 0.310 | 964,500 | +0 | 0.13% | 298,995 |
| 2023-12-05 | 2023-12-01 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-12-04 | 2023-11-30 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-12-01 | 2023-11-29 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-11-30 | 2023-11-28 | 0.340 | 964,500 | +0 | 0.13% | 327,930 |
| 2023-11-29 | 2023-11-27 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-11-28 | 2023-11-24 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-27 | 2023-11-23 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-24 | 2023-11-22 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-23 | 2023-11-21 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-22 | 2023-11-20 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-11-21 | 2023-11-17 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2023-11-20 | 2023-11-16 | 0.325 | 964,500 | +0 | 0.13% | 313,462 |
| 2023-11-17 | 2023-11-15 | 0.325 | 964,500 | +0 | 0.13% | 313,462 |
| 2023-11-16 | 2023-11-14 | 0.325 | 964,500 | +0 | 0.13% | 313,462 |
| 2023-11-15 | 2023-11-13 | 0.345 | 964,500 | +0 | 0.13% | 332,752 |
| 2023-11-14 | 2023-11-10 | 0.340 | 964,500 | +0 | 0.13% | 327,930 |
| 2023-11-13 | 2023-11-09 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2023-11-10 | 2023-11-08 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-09 | 2023-11-07 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-11-08 | 2023-11-06 | 0.320 | 964,500 | +0 | 0.13% | 308,640 |
| 2023-11-07 | 2023-11-03 | 0.310 | 964,500 | +0 | 0.13% | 298,995 |
| 2023-11-06 | 2023-11-02 | 0.320 | 964,500 | +0 | 0.13% | 308,640 |
| 2023-11-03 | 2023-11-01 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2023-11-02 | 2023-10-31 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2023-11-01 | 2023-10-30 | 0.300 | 964,500 | +0 | 0.13% | 289,350 |
| 2023-10-31 | 2023-10-27 | 0.335 | 964,500 | +0 | 0.13% | 323,108 |
| 2023-10-30 | 2023-10-26 | 0.320 | 964,500 | +0 | 0.13% | 308,640 |
| 2023-10-27 | 2023-10-25 | 0.330 | 964,500 | +0 | 0.13% | 318,285 |
| 2023-10-26 | 2023-10-24 | 0.340 | 964,500 | +0 | 0.13% | 327,930 |
| 2023-10-25 | 2023-10-20 | 0.365 | 964,500 | +0 | 0.13% | 352,042 |
| 2023-10-24 | 2023-10-19 | 0.350 | 964,500 | +0 | 0.13% | 337,575 |
| 2023-10-20 | 2023-10-18 | 0.360 | 964,500 | +0 | 0.13% | 347,220 |
| 2023-10-19 | 2023-10-17 | 0.370 | 964,500 | +0 | 0.13% | 356,865 |
| 2023-10-18 | 2023-10-16 | 0.400 | 964,500 | +0 | 0.13% | 385,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 964,500 | +0 | 0.13% | 385,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 964,500 | +0 | 0.13% | 400,268 |
| 2023-10-13 | 2023-10-11 | 0.415 | 964,500 | +0 | 0.13% | 400,268 |
| 2023-10-12 | 2023-10-10 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-10-11 | 2023-10-09 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-10-10 | 2023-10-06 | 0.415 | 964,500 | +0 | 0.13% | 400,268 |
| 2023-10-09 | 2023-10-05 | 0.440 | 964,500 | +0 | 0.13% | 424,380 |
| 2023-10-06 | 2023-10-04 | 0.430 | 964,500 | +0 | 0.13% | 414,735 |
| 2023-10-05 | 2023-10-03 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-10-04 | 2023-09-29 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-10-03 | 2023-09-28 | 0.410 | 964,500 | +0 | 0.13% | 395,445 |
| 2023-09-29 | 2023-09-27 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-09-28 | 2023-09-26 | 0.420 | 964,500 | +0 | 0.13% | 405,090 |
| 2023-09-27 | 2023-09-25 | 0.430 | 964,500 | +0 | 0.13% | 414,735 |
| 2023-09-26 | 2023-09-22 | 0.425 | 964,500 | +0 | 0.13% | 409,912 |
| 2023-09-25 | 2023-09-21 | 0.440 | 964,500 | +0 | 0.13% | 424,380 |
| 2023-09-22 | 2023-09-20 | 0.450 | 964,500 | +0 | 0.13% | 434,025 |
| 2023-09-21 | 2023-09-19 | 0.450 | 964,500 | +0 | 0.13% | 434,025 |
| 2023-09-20 | 2023-09-18 | 0.450 | 964,500 | +0 | 0.13% | 434,025 |
| 2023-09-19 | 2023-09-15 | 0.450 | 964,500 | +0 | 0.13% | 434,025 |
| 2023-09-18 | 2023-09-14 | 0.460 | 964,500 | +0 | 0.13% | 443,670 |
| 2023-09-15 | 2023-09-13 | 0.480 | 964,500 | +0 | 0.13% | 462,960 |
| 2023-09-14 | 2023-09-12 | 0.500 | 964,500 | +0 | 0.13% | 482,250 |
| 2023-09-13 | 2023-09-11 | 0.540 | 964,500 | +0 | 0.13% | 520,830 |
| 2023-09-12 | 2023-09-07 | 0.500 | 964,500 | +0 | 0.13% | 482,250 |
| 2023-09-11 | 2023-09-06 | 0.560 | 964,500 | +0 | 0.13% | 540,120 |
| 2023-09-07 | 2023-09-05 | 0.520 | 964,500 | +0 | 0.13% | 501,540 |
| 2023-09-06 | 2023-09-04 | 0.620 | 964,500 | +0 | 0.13% | 597,990 |
| 2023-09-05 | 2023-08-31 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-09-04 | 2023-08-30 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-08-31 | 2023-08-29 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-08-30 | 2023-08-28 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-08-29 | 2023-08-25 | 0.465 | 964,500 | +0 | 0.13% | 448,492 |
| 2023-08-28 | 2023-08-24 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-08-25 | 2023-08-23 | 0.470 | 964,500 | +0 | 0.13% | 453,315 |
| 2023-08-24 | 2023-08-22 | 0.510 | 964,500 | +0 | 0.13% | 491,895 |
| 2020-03-12 | 2020-03-10 | 1.880 | 964,500 | -17,000 | 0.13% | 1,813,260 |
| 2020-03-10 | 2020-03-06 | 2.080 | 981,500 | -180,000 | 0.13% | 2,041,520 |
| 2020-03-06 | 2020-03-04 | 2.120 | 1,161,500 | -25,500 | 0.16% | 2,462,380 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,187,000 | +1,000 | 0.16% | 2,516,440 |
| 2020-02-20 | 2020-02-18 | 2.340 | 1,186,000 | -1,000 | 0.16% | 2,775,240 |
| 2020-02-19 | 2020-02-17 | 2.340 | 1,187,000 | +1,000 | 0.16% | 2,777,580 |
| 2020-02-17 | 2020-02-13 | 2.250 | 1,186,000 | -1,000 | 0.16% | 2,668,500 |
| 2020-02-14 | 2020-02-12 | 2.350 | 1,187,000 | +3,000 | 0.16% | 2,789,450 |
| 2020-02-13 | 2020-02-11 | 2.350 | 1,184,000 | +500 | 0.16% | 2,782,400 |
| 2020-02-12 | 2020-02-10 | 2.360 | 1,183,500 | +2,000 | 0.16% | 2,793,060 |
| 2020-02-11 | 2020-02-07 | 2.390 | 1,181,500 | -5,500 | 0.16% | 2,823,785 |
| 2020-02-10 | 2020-02-06 | 2.380 | 1,187,000 | +4,500 | 0.16% | 2,825,060 |
| 2020-02-07 | 2020-02-05 | 2.400 | 1,182,500 | -5,000 | 0.16% | 2,838,000 |
| 2020-02-06 | 2020-02-04 | 2.410 | 1,187,500 | -4,500 | 0.16% | 2,861,875 |
| 2020-02-04 | 2020-01-31 | 2.480 | 1,192,000 | -28,000 | 0.16% | 2,956,160 |
| 2019-10-23 | 2019-10-21 | 2.400 | 1,220,000 | -10,000 | 0.17% | 2,928,000 |
| 2019-10-22 | 2019-10-18 | 2.460 | 1,230,000 | -88,500 | 0.17% | 3,025,800 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,318,500 | -8,500 | 0.18% | 3,256,695 |
| 2019-10-11 | 2019-10-09 | 2.350 | 1,327,000 | +100,000 | 0.18% | 3,118,450 |
| 2019-10-10 | 2019-10-08 | 2.600 | 1,227,000 | -82,000 | 0.17% | 3,190,200 |
| 2019-10-04 | 2019-10-02 | 2.650 | 1,309,000 | -56,000 | 0.18% | 3,468,850 |
| 2019-10-03 | 2019-09-30 | 2.650 | 1,365,000 | -99,500 | 0.19% | 3,617,250 |
| 2019-09-27 | 2019-09-25 | 2.700 | 1,464,500 | -37,500 | 0.20% | 3,954,150 |
| 2019-09-26 | 2019-09-24 | 2.800 | 1,502,000 | -76,500 | 0.20% | 4,205,600 |
| 2019-09-25 | 2019-09-23 | 2.850 | 1,578,500 | -138,000 | 0.21% | 4,498,725 |
| 2019-09-24 | 2019-09-20 | 2.700 | 1,716,500 | -10,000 | 0.23% | 4,634,550 |
| 2019-08-21 | 2019-08-19 | 2.850 | 1,726,500 | -19,000 | 0.23% | 4,920,525 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,745,500 | -43,000 | 0.24% | 4,625,575 |
| 2019-08-13 | 2019-08-09 | 2.900 | 1,788,500 | -20,000 | 0.24% | 5,186,650 |
| 2019-08-02 | 2019-07-31 | 3.300 | 1,808,500 | -4,000 | 0.25% | 5,968,050 |
| 2019-07-31 | 2019-07-29 | 3.300 | 1,812,500 | +7,500 | 0.25% | 5,981,250 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,805,000 | -9,000 | 0.25% | 5,956,500 |
| 2019-07-18 | 2019-07-16 | 3.350 | 1,814,000 | -100,000 | 0.25% | 6,076,900 |
| 2019-07-02 | 2019-06-27 | 3.800 | 1,914,000 | +19,000 | 0.26% | 7,273,200 |
| 2019-06-05 | 2019-06-03 | 4.100 | 1,895,000 | +40,000 | 0.26% | 7,769,500 |
| 2019-05-31 | 2019-05-29 | 4.100 | 1,855,000 | -9,500 | 0.25% | 7,605,500 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,864,500 | -15,500 | 0.25% | 7,737,675 |
| 2019-05-23 | 2019-05-21 | 3.450 | 1,880,000 | +25,000 | 0.26% | 6,486,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 1,855,000 | -110,000 | 0.25% | 8,347,500 |
| 2019-05-02 | 2019-04-29 | 5.200 | 1,965,000 | -50,000 | 0.27% | 10,218,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 2,015,000 | +91,000 | 0.27% | 10,679,500 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,924,000 | +90,000 | 0.26% | 12,890,800 |
| 2019-04-25 | 2019-04-23 | 6.100 | 1,834,000 | +187,000 | 0.25% | 11,187,400 |
| 2019-04-24 | 2019-04-18 | 5.500 | 1,647,000 | +87,500 | 0.22% | 9,058,500 |
| 2019-04-23 | 2019-04-17 | 5.200 | 1,559,500 | +162,000 | 0.21% | 8,109,400 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,397,500 | +80,000 | 0.19% | 6,777,875 |
| 2019-04-17 | 2019-04-15 | 5.000 | 1,317,500 | +146,000 | 0.18% | 6,587,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 1,171,500 | -200,000 | 0.16% | 5,740,350 |
| 2019-04-12 | 2019-04-10 | 4.550 | 1,371,500 | +30,000 | 0.19% | 6,240,325 |
| 2019-04-11 | 2019-04-09 | 4.650 | 1,341,500 | +407,500 | 0.18% | 6,237,975 |
| 2019-04-10 | 2019-04-08 | 4.600 | 934,000 | +440,000 | 0.13% | 4,296,400 |
| 2019-04-09 | 2019-04-04 | 4.450 | 494,000 | +205,000 | 0.07% | 2,198,300 |
| 2019-04-08 | 2019-04-03 | 4.300 | 289,000 | +289,000 | 0.04% | 1,242,700 |
| 2017-10-10 | 2017-10-06 | 4.800 | 0 | -11,500 | ||
| 2017-10-03 | 2017-09-28 | 4.300 | 11,500 | +11,500 | 0.00% | 49,450 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy