History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-30 | 2025-09-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-15 | 2025-09-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-10 | 2025-09-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-18 | 2025-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-11 | 2025-08-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-08 | 2025-08-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-25 | 2025-07-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-02 | 2025-05-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-30 | 2025-05-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-27 | 2025-05-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-15 | 2025-04-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-24 | 2025-03-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-11 | 2025-03-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-10 | 2025-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-05 | 2025-03-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-19 | 2025-02-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-14 | 2025-02-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-13 | 2025-02-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-03 | 2025-01-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-27 | 2025-01-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-19 | 2024-12-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-17 | 2024-12-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-26 | 2024-11-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-20 | 2024-11-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-07 | 2024-11-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-06 | 2024-11-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-04 | 2024-10-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-01 | 2024-10-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-31 | 2024-10-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-30 | 2024-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-29 | 2024-10-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-28 | 2024-10-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-25 | 2024-10-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-24 | 2024-10-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-18 | 2024-10-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-15 | 2024-10-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-10 | 2024-10-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-08 | 2024-10-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-13 | 2024-09-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-12 | 2024-09-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-28 | 2024-08-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-21 | 2024-08-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-15 | 2024-08-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-08 | 2024-08-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-18 | 2024-07-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-16 | 2024-07-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-15 | 2024-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-10 | 2024-07-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-04 | 2024-07-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-20 | 2024-06-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-19 | 2024-06-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-17 | 2024-06-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-31 | 2024-05-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-29 | 2024-05-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-24 | 2024-05-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-23 | 2024-05-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-20 | 2024-05-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-13 | 2024-05-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-09 | 2024-05-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-08 | 2024-05-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-30 | 2024-04-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-29 | 2024-04-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-24 | 2024-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-18 | 2024-04-16 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-15 | 2024-04-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-04-11 | 2024-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-08 | 2024-04-03 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-05 | 2024-04-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-03 | 2024-03-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-03-21 | 2024-03-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-03-20 | 2024-03-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-14 | 2024-03-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-03-13 | 2024-03-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-08 | 2024-03-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-05 | 2024-03-01 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-04 | 2024-02-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-01 | 2024-02-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-29 | 2024-02-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-28 | 2024-02-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-02-26 | 2024-02-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-23 | 2024-02-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-02-22 | 2024-02-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-02-21 | 2024-02-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-02-16 | 2024-02-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-06 | 2024-02-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-02-02 | 2024-01-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-01-31 | 2024-01-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-01-30 | 2024-01-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-22 | 2024-01-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-19 | 2024-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-16 | 2024-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-09 | 2024-01-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-08 | 2024-01-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-12-28 | 2023-12-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-27 | 2023-12-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-12-22 | 2023-12-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-12-21 | 2023-12-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-12-15 | 2023-12-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-12 | 2023-12-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-11 | 2023-12-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-08 | 2023-12-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-01 | 2023-11-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-30 | 2023-11-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-29 | 2023-11-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-28 | 2023-11-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-21 | 2023-11-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-17 | 2023-11-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-16 | 2023-11-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-15 | 2023-11-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-14 | 2023-11-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-13 | 2023-11-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-30 | 2023-10-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-10-24 | 2023-10-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-10-18 | 2023-10-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-13 | 2023-10-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-12 | 2023-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-09 | 2023-10-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-29 | 2023-09-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-09-26 | 2023-09-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-09-25 | 2023-09-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-20 | 2023-09-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.480 | 30,000 | -50,000 | 0.00% | 14,400 |
| 2018-12-21 | 2018-12-19 | 5.100 | 80,000 | -61,000 | 0.01% | 408,000 |
| 2018-08-02 | 2018-07-31 | 7.200 | 141,000 | +61,000 | 0.02% | 1,015,200 |
| 2018-07-17 | 2018-07-13 | 7.000 | 80,000 | -50,000 | 0.01% | 560,000 |
| 2018-06-08 | 2018-06-06 | 7.800 | 130,000 | -90,000 | 0.02% | 1,014,000 |
| 2018-05-09 | 2018-05-07 | 8.100 | 220,000 | -60,000 | 0.03% | 1,782,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 280,000 | -10,000 | 0.04% | 2,996,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 290,000 | +10,000 | 0.04% | 3,161,000 |
| 2018-02-01 | 2018-01-30 | 10.900 | 280,000 | +10,000 | 0.04% | 3,052,000 |
| 2018-01-31 | 2018-01-29 | 11.200 | 270,000 | -80,000 | 0.04% | 3,024,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 350,000 | +65,000 | 0.05% | 3,920,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 285,000 | -567,500 | 0.04% | 3,049,500 |
| 2018-01-26 | 2018-01-24 | 10.800 | 852,500 | +277,000 | 0.13% | 9,207,000 |
| 2018-01-17 | 2018-01-15 | 7.700 | 575,500 | +20,000 | 0.09% | 4,431,350 |
| 2018-01-16 | 2018-01-12 | 8.000 | 555,500 | +80,000 | 0.09% | 4,444,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 475,500 | +20,000 | 0.08% | 3,756,450 |
| 2018-01-12 | 2018-01-10 | 8.000 | 455,500 | +15,000 | 0.08% | 3,644,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 440,500 | +440,500 | 0.08% | 3,568,050 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy