History of CCASS shareholding
Participant: ACU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,179,000 | +0 | 0.14% | 453,915 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,179,000 | +0 | 0.14% | 506,970 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,179,000 | +0 | 0.14% | 512,865 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,179,000 | +0 | 0.14% | 483,390 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,179,000 | +0 | 0.14% | 477,495 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,179,000 | +0 | 0.14% | 483,390 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,179,000 | +0 | 0.14% | 483,390 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,179,000 | +0 | 0.14% | 495,180 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,179,000 | +0 | 0.14% | 495,180 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,179,000 | +0 | 0.14% | 459,810 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,179,000 | +0 | 0.14% | 501,075 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,179,000 | +0 | 0.14% | 430,335 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,179,000 | +0 | 0.14% | 442,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,179,000 | +0 | 0.14% | 383,175 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,179,000 | +0 | 0.14% | 365,490 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,179,000 | +0 | 0.14% | 371,385 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,179,000 | +0 | 0.14% | 359,595 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,179,000 | +0 | 0.14% | 383,175 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,179,000 | +0 | 0.14% | 365,490 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,179,000 | +0 | 0.14% | 365,490 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,179,000 | +0 | 0.14% | 365,490 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,179,000 | +0 | 0.14% | 371,385 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,179,000 | +0 | 0.14% | 383,175 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,179,000 | +0 | 0.14% | 430,335 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,179,000 | +0 | 0.14% | 430,335 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,179,000 | +0 | 0.14% | 442,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,179,000 | +0 | 0.14% | 459,810 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,179,000 | +0 | 0.14% | 483,390 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,179,000 | +0 | 0.14% | 489,285 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,179,000 | +0 | 0.14% | 506,970 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,179,000 | +0 | 0.14% | 471,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,179,000 | +0 | 0.14% | 430,335 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,179,000 | +0 | 0.14% | 442,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,179,000 | +0 | 0.14% | 406,755 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,179,000 | +0 | 0.14% | 359,595 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,179,000 | +0 | 0.14% | 306,540 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,179,000 | +0 | 0.14% | 300,645 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,179,000 | +0 | 0.14% | 306,540 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,179,000 | +0 | 0.14% | 306,540 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,179,000 | +0 | 0.14% | 300,645 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,179,000 | +0 | 0.14% | 294,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,179,000 | +0 | 0.14% | 312,435 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,179,000 | +0 | 0.14% | 318,330 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,179,000 | +0 | 0.14% | 318,330 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,179,000 | +0 | 0.14% | 318,330 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,179,000 | +0 | 0.14% | 324,225 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,179,000 | +0 | 0.14% | 318,330 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,179,000 | +0 | 0.14% | 318,330 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,179,000 | +0 | 0.14% | 324,225 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,179,000 | +0 | 0.14% | 336,015 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,179,000 | +0 | 0.14% | 336,015 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,179,000 | +0 | 0.14% | 341,910 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,179,000 | +0 | 0.14% | 336,015 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,179,000 | +0 | 0.14% | 341,910 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,179,000 | +0 | 0.14% | 341,910 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,179,000 | +0 | 0.14% | 365,490 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,179,000 | +0 | 0.14% | 389,070 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,179,000 | +0 | 0.14% | 377,280 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,179,000 | +0 | 0.14% | 383,175 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,179,000 | +0 | 0.14% | 383,175 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,179,000 | +0 | 0.14% | 394,965 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,179,000 | +0 | 0.14% | 400,860 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,179,000 | +0 | 0.14% | 418,545 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,179,000 | +0 | 0.14% | 412,650 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,179,000 | +0 | 0.14% | 424,440 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,179,000 | +0 | 0.14% | 442,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,179,000 | +0 | 0.14% | 430,335 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,179,000 | +0 | 0.14% | 453,915 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,179,000 | +0 | 0.14% | 459,810 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,179,000 | +0 | 0.14% | 453,915 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,179,000 | +0 | 0.14% | 459,810 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,179,000 | +0 | 0.14% | 448,020 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,179,000 | +0 | 0.14% | 465,705 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,179,000 | +0 | 0.14% | 477,495 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,179,000 | +0 | 0.14% | 483,390 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,179,000 | +0 | 0.14% | 495,180 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,179,000 | +0 | 0.14% | 524,655 |
| 2025-02-04 | 2025-01-28 | 0.445 | 1,179,000 | +0 | 0.14% | 524,655 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,179,000 | +0 | 0.14% | 524,655 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,179,000 | +0 | 0.14% | 524,655 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,179,000 | +0 | 0.14% | 512,865 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,179,000 | +0 | 0.14% | 512,865 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,179,000 | +0 | 0.14% | 506,970 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,179,000 | +0 | 0.14% | 518,760 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,179,000 | +0 | 0.14% | 530,550 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,179,000 | +0 | 0.14% | 542,340 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,179,000 | +0 | 0.14% | 542,340 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,179,000 | +0 | 0.14% | 548,235 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,179,000 | +0 | 0.14% | 548,235 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,179,000 | +0 | 0.14% | 560,025 |
| 2024-12-18 | 2024-12-16 | 0.475 | 1,179,000 | +0 | 0.14% | 560,025 |
| 2024-12-17 | 2024-12-13 | 0.475 | 1,179,000 | +0 | 0.14% | 560,025 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,179,000 | +0 | 0.14% | 565,920 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,179,000 | +0 | 0.14% | 577,710 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,179,000 | +0 | 0.14% | 577,710 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,179,000 | +0 | 0.14% | 589,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 1,179,000 | +0 | 0.14% | 624,870 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,179,000 | +0 | 0.14% | 624,870 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,179,000 | +0 | 0.14% | 648,450 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,179,000 | +0 | 0.14% | 648,450 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,179,000 | +0 | 0.14% | 695,610 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,179,000 | +0 | 0.14% | 613,080 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,179,000 | +0 | 0.14% | 601,290 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,179,000 | +0 | 0.14% | 589,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,179,000 | +0 | 0.14% | 589,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,179,000 | +0 | 0.14% | 583,605 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,179,000 | +0 | 0.14% | 583,605 |
| 2024-11-25 | 2024-11-21 | 0.490 | 1,179,000 | +0 | 0.14% | 577,710 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,179,000 | +0 | 0.14% | 613,080 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,179,000 | +0 | 0.14% | 624,870 |
| 2024-11-20 | 2024-11-18 | 0.510 | 1,179,000 | +0 | 0.14% | 601,290 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,179,000 | +0 | 0.14% | 613,080 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,179,000 | +0 | 0.14% | 601,290 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,179,000 | +0 | 0.14% | 583,605 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,179,000 | +0 | 0.14% | 583,605 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,179,000 | -666,000 | 0.14% | 613,080 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,845,000 | -5,000 | 0.25% | 830,250 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,850,000 | -10,000 | 0.25% | 851,000 |
| 2021-11-16 | 2021-11-12 | 1.020 | 1,860,000 | -946,000 | 0.25% | 1,897,200 |
| 2019-09-13 | 2019-09-11 | 2.800 | 2,806,000 | -200,000 | 0.38% | 7,856,800 |
| 2019-07-30 | 2019-07-26 | 3.300 | 3,006,000 | +100,000 | 0.41% | 9,919,800 |
| 2019-07-03 | 2019-06-28 | 3.700 | 2,906,000 | +50,000 | 0.40% | 10,752,200 |
| 2019-06-28 | 2019-06-26 | 3.800 | 2,856,000 | +50,000 | 0.39% | 10,852,800 |
| 2019-06-26 | 2019-06-24 | 3.750 | 2,806,000 | +100,000 | 0.38% | 10,522,500 |
| 2019-06-25 | 2019-06-21 | 3.800 | 2,706,000 | +50,000 | 0.37% | 10,282,800 |
| 2019-06-24 | 2019-06-20 | 3.850 | 2,656,000 | +49,500 | 0.36% | 10,225,600 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,606,500 | +74,000 | 0.35% | 10,816,975 |
| 2019-06-04 | 2019-05-31 | 3.650 | 2,532,500 | +400,500 | 0.34% | 9,243,625 |
| 2019-06-03 | 2019-05-30 | 3.750 | 2,132,000 | +50,000 | 0.29% | 7,995,000 |
| 2019-05-30 | 2019-05-28 | 4.200 | 2,082,000 | +500,000 | 0.28% | 8,744,400 |
| 2019-05-29 | 2019-05-27 | 4.300 | 1,582,000 | +518,000 | 0.22% | 6,802,600 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,064,000 | +390,000 | 0.15% | 4,415,600 |
| 2019-05-22 | 2019-05-20 | 3.400 | 674,000 | +50,000 | 0.09% | 2,291,600 |
| 2019-05-10 | 2019-05-08 | 4.500 | 624,000 | +58,000 | 0.09% | 2,808,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 566,000 | +60,000 | 0.08% | 2,547,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 506,000 | +150,000 | 0.07% | 2,277,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 356,000 | +227,000 | 0.05% | 1,922,400 |
| 2019-05-06 | 2019-05-02 | 5.300 | 129,000 | -50,000 | 0.02% | 683,700 |
| 2019-05-03 | 2019-04-30 | 5.400 | 179,000 | +18,000 | 0.02% | 966,600 |
| 2019-05-02 | 2019-04-29 | 5.200 | 161,000 | +161,000 | 0.02% | 837,200 |
| 2019-04-29 | 2019-04-25 | 6.700 | 0 | -190,000 | ||
| 2019-04-17 | 2019-04-15 | 5.000 | 190,000 | +100,000 | 0.03% | 950,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 90,000 | +90,000 | 0.01% | 441,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 0 | -250,000 | ||
| 2017-10-11 | 2017-10-09 | 4.700 | 250,000 | -300,000 | 0.05% | 1,175,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 550,000 | +460,000 | 0.10% | 2,007,500 |
| 2017-09-08 | 2017-09-06 | 9.400 | 90,000 | -29,500 | 0.02% | 846,000 |
| 2017-08-22 | 2017-08-18 | 9.800 | 119,500 | -7,500 | 0.02% | 1,171,100 |
| 2017-08-21 | 2017-08-17 | 9.900 | 127,000 | -50,000 | 0.02% | 1,257,300 |
| 2017-08-18 | 2017-08-16 | 9.400 | 177,000 | -60,500 | 0.03% | 1,663,800 |
| 2017-06-30 | 2017-06-28 | 10.900 | 237,500 | -62,500 | 0.04% | 2,588,750 |
| 2017-06-28 | 2017-06-26 | 12.600 | 300,000 | -400,000 | 0.06% | 3,780,000 |
| 2017-06-16 | 2017-06-14 | 12.800 | 700,000 | -60,000 | 0.13% | 8,960,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 760,000 | -67,000 | 0.14% | 10,184,000 |
| 2017-06-13 | 2017-06-09 | 13.800 | 827,000 | -73,000 | 0.15% | 11,412,600 |
| 2017-05-23 | 2017-05-19 | 14.300 | 900,000 | +100,000 | 0.17% | 12,870,000 |
| 2017-05-19 | 2017-05-17 | 14.300 | 800,000 | +100,000 | 0.15% | 11,440,000 |
| 2017-05-18 | 2017-05-16 | 14.700 | 700,000 | +200,000 | 0.13% | 10,290,000 |
| 2017-05-04 | 2017-04-28 | 13.000 | 500,000 | +120,000 | 0.09% | 6,500,000 |
| 2017-05-02 | 2017-04-27 | 13.000 | 380,000 | +320,000 | 0.07% | 4,940,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 60,000 | +60,000 | 0.01% | 768,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy