History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-10-13 | 2025-10-09 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-10-10 | 2025-10-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-10-03 | 2025-09-30 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-10-02 | 2025-09-29 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-30 | 2025-09-26 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-29 | 2025-09-25 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-25 | 2025-09-23 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-09-19 | 2025-09-17 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-09-18 | 2025-09-16 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-16 | 2025-09-12 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-09-15 | 2025-09-11 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-11 | 2025-09-09 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-10 | 2025-09-08 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-08 | 2025-09-04 | 0.320 | 33,000 | +10,000 | 0.00% | 10,560 |
| 2023-06-07 | 2023-06-05 | 0.800 | 23,000 | -20,000 | 0.00% | 18,400 |
| 2022-11-10 | 2022-11-08 | 0.440 | 43,000 | +10,000 | 0.01% | 18,920 |
| 2022-10-25 | 2022-10-21 | 0.530 | 33,000 | +10,000 | 0.00% | 17,490 |
| 2022-08-02 | 2022-07-29 | 0.510 | 23,000 | -26,000 | 0.00% | 11,730 |
| 2022-08-01 | 2022-07-28 | 0.480 | 49,000 | -24,000 | 0.01% | 23,520 |
| 2022-07-27 | 2022-07-25 | 0.480 | 73,000 | +50,000 | 0.01% | 35,040 |
| 2022-06-20 | 2022-06-16 | 0.730 | 23,000 | -18,000 | 0.00% | 16,790 |
| 2022-05-19 | 2022-05-17 | 0.830 | 41,000 | -24,000 | 0.01% | 34,030 |
| 2022-05-06 | 2022-05-04 | 0.910 | 65,000 | +42,000 | 0.01% | 59,150 |
| 2021-03-24 | 2021-03-22 | 0.880 | 23,000 | -5,000 | 0.00% | 20,240 |
| 2021-02-09 | 2021-02-05 | 1.020 | 28,000 | +5,000 | 0.00% | 28,560 |
| 2021-01-29 | 2021-01-27 | 1.020 | 23,000 | -20,000 | 0.00% | 23,460 |
| 2021-01-22 | 2021-01-20 | 0.990 | 43,000 | +20,000 | 0.01% | 42,570 |
| 2020-12-04 | 2020-12-02 | 1.110 | 23,000 | -16,000 | 0.00% | 25,530 |
| 2020-12-01 | 2020-11-27 | 0.810 | 39,000 | +7,000 | 0.01% | 31,590 |
| 2020-11-30 | 2020-11-26 | 0.890 | 32,000 | +9,000 | 0.00% | 28,480 |
| 2020-11-18 | 2020-11-16 | 0.570 | 23,000 | -3,000 | 0.00% | 13,110 |
| 2020-06-26 | 2020-06-23 | 0.400 | 26,000 | -10,000 | 0.00% | 10,400 |
| 2020-06-22 | 2020-06-18 | 0.390 | 36,000 | +10,000 | 0.00% | 14,040 |
| 2020-06-18 | 2020-06-16 | 0.430 | 26,000 | -9,000 | 0.00% | 11,180 |
| 2020-06-17 | 2020-06-15 | 0.440 | 35,000 | +9,000 | 0.00% | 15,400 |
| 2020-06-15 | 2020-06-11 | 0.550 | 26,000 | -40,000 | 0.00% | 14,300 |
| 2020-06-12 | 2020-06-10 | 0.380 | 66,000 | +43,000 | 0.01% | 25,080 |
| 2020-06-05 | 2020-06-03 | 1.840 | 23,000 | -3,000 | 0.00% | 42,320 |
| 2020-06-04 | 2020-06-02 | 1.800 | 26,000 | -47,500 | 0.00% | 46,800 |
| 2020-05-08 | 2020-05-06 | 1.870 | 73,500 | -4,000 | 0.01% | 137,445 |
| 2020-05-07 | 2020-05-05 | 1.870 | 77,500 | -13,000 | 0.01% | 144,925 |
| 2020-05-06 | 2020-05-04 | 1.870 | 90,500 | -500 | 0.01% | 169,235 |
| 2020-05-04 | 2020-04-28 | 1.860 | 91,000 | -2,500 | 0.01% | 169,260 |
| 2020-04-29 | 2020-04-27 | 1.860 | 93,500 | -6,500 | 0.01% | 173,910 |
| 2019-08-07 | 2019-08-05 | 3.200 | 100,000 | -10,000 | 0.01% | 320,000 |
| 2019-07-30 | 2019-07-26 | 3.300 | 110,000 | +10,000 | 0.01% | 363,000 |
| 2019-07-15 | 2019-07-11 | 3.500 | 100,000 | +12,000 | 0.01% | 350,000 |
| 2019-07-10 | 2019-07-08 | 3.500 | 88,000 | +3,000 | 0.01% | 308,000 |
| 2019-07-04 | 2019-07-02 | 3.700 | 85,000 | +46,000 | 0.01% | 314,500 |
| 2019-07-03 | 2019-06-28 | 3.700 | 39,000 | +13,000 | 0.01% | 144,300 |
| 2019-06-14 | 2019-06-12 | 3.800 | 26,000 | -4,000 | 0.00% | 98,800 |
| 2019-06-05 | 2019-06-03 | 4.100 | 30,000 | +4,000 | 0.00% | 123,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 26,000 | +5,000 | 0.00% | 137,800 |
| 2019-04-17 | 2019-04-15 | 5.000 | 21,000 | -7,000 | 0.00% | 105,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 28,000 | +7,000 | 0.00% | 137,200 |
| 2018-10-03 | 2018-09-28 | 5.600 | 21,000 | -3,000 | 0.00% | 117,600 |
| 2018-03-12 | 2018-03-08 | 9.000 | 24,000 | +3,000 | 0.00% | 216,000 |
| 2018-03-09 | 2018-03-07 | 9.000 | 21,000 | -5,000 | 0.00% | 189,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 26,000 | +8,000 | 0.00% | 236,600 |
| 2018-02-21 | 2018-02-15 | 9.900 | 18,000 | -10,000 | 0.00% | 178,200 |
| 2018-02-13 | 2018-02-09 | 9.300 | 28,000 | +10,000 | 0.00% | 260,400 |
| 2018-01-26 | 2018-01-24 | 10.800 | 18,000 | -80,000 | 0.00% | 194,400 |
| 2018-01-25 | 2018-01-23 | 8.600 | 98,000 | -5,000 | 0.02% | 842,800 |
| 2018-01-22 | 2018-01-18 | 7.200 | 103,000 | -5,000 | 0.02% | 741,600 |
| 2018-01-05 | 2018-01-03 | 7.600 | 108,000 | -10,000 | 0.02% | 820,800 |
| 2018-01-03 | 2017-12-29 | 8.100 | 118,000 | -3,000 | 0.02% | 955,800 |
| 2017-11-20 | 2017-11-16 | 4.650 | 121,000 | -5,000 | 0.02% | 562,650 |
| 2017-11-03 | 2017-11-01 | 4.850 | 126,000 | +15,000 | 0.02% | 611,100 |
| 2017-10-31 | 2017-10-27 | 4.600 | 111,000 | +10,000 | 0.02% | 510,600 |
| 2017-10-26 | 2017-10-24 | 4.650 | 101,000 | -20,000 | 0.02% | 469,650 |
| 2017-10-24 | 2017-10-20 | 4.600 | 121,000 | +20,000 | 0.02% | 556,600 |
| 2017-09-29 | 2017-09-27 | 4.000 | 101,000 | -10,000 | 0.02% | 404,000 |
| 2017-09-19 | 2017-09-15 | 3.550 | 111,000 | -6,000 | 0.02% | 394,050 |
| 2017-09-14 | 2017-09-12 | 3.700 | 117,000 | +10,000 | 0.02% | 432,900 |
| 2017-09-13 | 2017-09-11 | 3.800 | 107,000 | -10,000 | 0.02% | 406,600 |
| 2017-09-11 | 2017-09-07 | 3.650 | 117,000 | +16,000 | 0.02% | 427,050 |
| 2017-08-31 | 2017-08-29 | 9.700 | 101,000 | +3,000 | 0.02% | 979,700 |
| 2017-08-07 | 2017-08-03 | 11.300 | 98,000 | -2,000 | 0.02% | 1,107,400 |
| 2017-06-05 | 2017-06-01 | 14.400 | 100,000 | -1,000 | 0.02% | 1,440,000 |
| 2017-05-18 | 2017-05-16 | 14.700 | 101,000 | +1,000 | 0.02% | 1,484,700 |
| 2017-05-04 | 2017-04-28 | 13.000 | 100,000 | -2,000 | 0.02% | 1,300,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 102,000 | -105,000 | 0.02% | 1,295,400 |
| 2017-04-25 | 2017-04-21 | 12.600 | 207,000 | +7,000 | 0.04% | 2,608,200 |
| 2017-04-24 | 2017-04-20 | 11.900 | 200,000 | -2,000 | 0.04% | 2,380,000 |
| 2017-04-19 | 2017-04-13 | 10.600 | 202,000 | -10,000 | 0.04% | 2,141,200 |
| 2017-04-18 | 2017-04-12 | 10.800 | 212,000 | +2,000 | 0.04% | 2,289,600 |
| 2017-04-06 | 2017-04-03 | 10.500 | 210,000 | -5,000 | 0.04% | 2,205,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 215,000 | -7,000 | 0.04% | 2,343,500 |
| 2017-03-30 | 2017-03-28 | 10.500 | 222,000 | +2,000 | 0.04% | 2,331,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 220,000 | -5,000 | 0.04% | 2,222,000 |
| 2017-03-27 | 2017-03-23 | 9.600 | 225,000 | -54,000 | 0.04% | 2,160,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 279,000 | +9,000 | 0.05% | 2,734,200 |
| 2017-03-23 | 2017-03-21 | 9.200 | 270,000 | +11,000 | 0.05% | 2,484,000 |
| 2016-12-08 | 2016-12-06 | 7.500 | 259,000 | -16,000 | 0.05% | 1,942,500 |
| 2016-12-05 | 2016-12-01 | 7.400 | 275,000 | +6,000 | 0.05% | 2,035,000 |
| 2016-11-10 | 2016-11-08 | 7.100 | 269,000 | -20,000 | 0.05% | 1,909,900 |
| 2016-11-09 | 2016-11-07 | 7.400 | 289,000 | +20,000 | 0.05% | 2,138,600 |
| 2016-08-30 | 2016-08-26 | 7.000 | 269,000 | -5,000 | 0.05% | 1,883,000 |
| 2016-08-29 | 2016-08-25 | 7.000 | 274,000 | +5,000 | 0.05% | 1,918,000 |
| 2016-08-25 | 2016-08-23 | 6.800 | 269,000 | +10,000 | 0.05% | 1,829,200 |
| 2016-08-24 | 2016-08-22 | 6.600 | 259,000 | +10,000 | 0.05% | 1,709,400 |
| 2016-06-14 | 2016-06-10 | 8.600 | 249,000 | -8,524 | 0.05% | 2,141,400 |
| 2016-05-30 | 2016-05-26 | 8.100 | 257,524 | -6,000 | 0.05% | 2,085,944 |
| 2016-05-27 | 2016-05-25 | 8.400 | 263,524 | +6,000 | 0.05% | 2,213,602 |
| 2016-05-26 | 2016-05-24 | 8.300 | 257,524 | -6,000 | 0.05% | 2,137,449 |
| 2016-05-24 | 2016-05-20 | 8.500 | 263,524 | +6,000 | 0.05% | 2,239,954 |
| 2016-05-18 | 2016-05-16 | 8.100 | 257,524 | +49,000 | 0.05% | 2,085,944 |
| 2016-05-17 | 2016-05-13 | 8.100 | 208,524 | -7,000 | 0.04% | 1,689,044 |
| 2016-05-16 | 2016-05-12 | 8.100 | 215,524 | +7,000 | 0.04% | 1,745,744 |
| 2015-12-22 | 2015-12-18 | 7.900 | 208,524 | -20,000 | 0.04% | 1,647,340 |
| 2015-10-06 | 2015-10-02 | 7.400 | 228,524 | -5,000 | 0.05% | 1,691,078 |
| 2015-06-29 | 2015-06-25 | 9.800 | 233,524 | +10,000 | 0.06% | 2,288,535 |
| 2015-06-19 | 2015-06-17 | 11.000 | 223,524 | -20,000 | 0.06% | 2,458,764 |
| 2015-06-16 | 2015-06-12 | 11.500 | 243,524 | -1,000 | 0.07% | 2,800,526 |
| 2015-06-12 | 2015-06-10 | 10.300 | 244,524 | -5,000 | 0.07% | 2,518,597 |
| 2015-06-10 | 2015-06-08 | 11.500 | 249,524 | +5,000 | 0.07% | 2,869,526 |
| 2015-06-04 | 2015-06-02 | 12.000 | 244,524 | -13,000 | 0.07% | 2,934,288 |
| 2015-06-03 | 2015-06-01 | 11.800 | 257,524 | -1,000 | 0.08% | 3,038,783 |
| 2015-06-02 | 2015-05-29 | 9.400 | 258,524 | -2,000 | 0.08% | 2,430,126 |
| 2015-06-01 | 2015-05-28 | 8.900 | 260,524 | +2,000 | 0.08% | 2,318,664 |
| 2015-05-29 | 2015-05-27 | 8.900 | 258,524 | -9,000 | 0.08% | 2,300,864 |
| 2015-05-28 | 2015-05-26 | 7.700 | 267,524 | -12,000 | 0.08% | 2,059,935 |
| 2015-05-22 | 2015-05-20 | 7.100 | 279,524 | -3,000 | 0.08% | 1,984,620 |
| 2015-05-15 | 2015-05-13 | 7.300 | 282,524 | +16,000 | 0.08% | 2,062,425 |
| 2015-05-07 | 2015-05-05 | 7.000 | 266,524 | +5,000 | 0.08% | 1,865,668 |
| 2015-04-29 | 2015-04-27 | 7.000 | 261,524 | -5,000 | 0.08% | 1,830,668 |
| 2015-04-23 | 2015-04-21 | 7.300 | 266,524 | -5,000 | 0.08% | 1,945,625 |
| 2015-04-21 | 2015-04-17 | 7.200 | 271,524 | +10,000 | 0.08% | 1,954,973 |
| 2015-04-20 | 2015-04-16 | 7.200 | 261,524 | -5,000 | 0.08% | 1,882,973 |
| 2015-04-17 | 2015-04-15 | 6.400 | 266,524 | -3,000 | 0.08% | 1,705,754 |
| 2015-04-16 | 2015-04-14 | 6.600 | 269,524 | +5,000 | 0.08% | 1,778,858 |
| 2015-04-14 | 2015-04-10 | 6.700 | 264,524 | +3,000 | 0.08% | 1,772,311 |
| 2015-04-13 | 2015-04-09 | 6.600 | 261,524 | +10,000 | 0.08% | 1,726,058 |
| 2015-04-09 | 2015-04-02 | 7.400 | 251,524 | +25,000 | 0.08% | 1,861,278 |
| 2015-03-27 | 2015-03-25 | 7.000 | 226,524 | +3,000 | 0.07% | 1,585,668 |
| 2015-03-26 | 2015-03-24 | 6.600 | 223,524 | -4,500 | 0.07% | 1,475,258 |
| 2015-03-20 | 2015-03-18 | 6.000 | 228,024 | -26,000 | 0.07% | 1,368,144 |
| 2015-03-13 | 2015-03-11 | 6.100 | 254,024 | +26,000 | 0.08% | 1,549,546 |
| 2015-03-11 | 2015-03-09 | 4.750 | 228,024 | -82,500 | 0.07% | 1,083,114 |
| 2014-04-16 | 2014-04-14 | 4.700 | 310,524 | +7,000 | 0.09% | 1,459,463 |
| 2014-04-11 | 2014-04-09 | 4.700 | 303,524 | +7,500 | 0.09% | 1,426,563 |
| 2014-03-28 | 2014-03-26 | 4.950 | 296,024 | +4,000 | 0.09% | 1,465,319 |
| 2013-06-18 | 2013-06-14 | 4.050 | 292,024 | +1,500 | 0.10% | 1,182,697 |
| 2013-06-13 | 2013-06-10 | 4.100 | 290,524 | +50,000 | 0.10% | 1,191,148 |
| 2013-06-10 | 2013-06-06 | 4.200 | 240,524 | +17,000 | 0.08% | 1,010,201 |
| 2013-05-31 | 2013-05-29 | 4.450 | 223,524 | -47,500 | 0.08% | 994,682 |
| 2013-05-07 | 2013-05-03 | 4.600 | 271,024 | -4,500 | 0.11% | 1,246,710 |
| 2013-05-03 | 2013-04-30 | 3.800 | 275,524 | -5,000 | 0.12% | 1,046,991 |
| 2013-04-16 | 2013-04-12 | 3.550 | 280,524 | -50,000 | 0.12% | 995,860 |
| 2013-03-21 | 2013-03-19 | 2.400 | 330,524 | +500 | 0.14% | 793,258 |
| 2013-03-20 | 2013-03-18 | 2.460 | 330,024 | +24,000 | 0.14% | 811,859 |
| 2013-03-18 | 2013-03-14 | 2.500 | 306,024 | +23,000 | 0.13% | 765,060 |
| 2012-11-06 | 2012-11-02 | 2.650 | 283,024 | -10,500 | 0.12% | 750,014 |
| 2012-10-24 | 2012-10-19 | 2.550 | 293,524 | +20,000 | 0.12% | 748,486 |
| 2012-05-14 | 2012-05-10 | 2.040 | 273,524 | -10,000 | 0.12% | 557,989 |
| 2012-05-09 | 2012-05-07 | 2.000 | 283,524 | -60,000 | 0.12% | 567,048 |
| 2012-03-21 | 2012-03-19 | 2.070 | 343,524 | -16,000 | 0.14% | 711,095 |
| 2012-03-02 | 2012-02-29 | 2.250 | 359,524 | -15,000 | 0.15% | 808,929 |
| 2012-03-01 | 2012-02-28 | 2.280 | 374,524 | +16,000 | 0.16% | 853,915 |
| 2012-02-29 | 2012-02-27 | 2.270 | 358,524 | +2,000 | 0.15% | 813,849 |
| 2012-02-15 | 2012-02-13 | 2.000 | 356,524 | +4,000 | 0.15% | 713,048 |
| 2012-02-13 | 2012-02-09 | 2.120 | 352,524 | -15,000 | 0.15% | 747,351 |
| 2012-02-03 | 2012-02-01 | 1.970 | 367,524 | +15,000 | 0.15% | 724,022 |
| 2012-01-12 | 2012-01-10 | 2.000 | 352,524 | -500 | 0.15% | 705,048 |
| 2011-12-21 | 2011-12-19 | 1.990 | 353,024 | -10,000 | 0.15% | 702,518 |
| 2011-12-19 | 2011-12-15 | 1.920 | 363,024 | -10,000 | 0.15% | 697,006 |
| 2011-12-14 | 2011-12-12 | 2.000 | 373,024 | -3,000 | 0.16% | 746,048 |
| 2011-12-13 | 2011-12-09 | 2.050 | 376,024 | -7,000 | 0.16% | 770,849 |
| 2011-12-05 | 2011-12-01 | 2.100 | 383,024 | +22,500 | 0.16% | 804,350 |
| 2011-12-02 | 2011-11-30 | 2.060 | 360,524 | -2,500 | 0.15% | 742,679 |
| 2011-12-01 | 2011-11-29 | 2.130 | 363,024 | +10,000 | 0.15% | 773,241 |
| 2011-11-24 | 2011-11-22 | 2.150 | 353,024 | -10,000 | 0.15% | 759,002 |
| 2011-11-21 | 2011-11-17 | 2.180 | 363,024 | -10,000 | 0.15% | 791,392 |
| 2011-11-18 | 2011-11-16 | 2.140 | 373,024 | -10,000 | 0.16% | 798,271 |
| 2011-11-17 | 2011-11-15 | 2.170 | 383,024 | +30,000 | 0.16% | 831,162 |
| 2011-11-14 | 2011-11-10 | 2.180 | 353,024 | -10,000 | 0.15% | 769,592 |
| 2011-11-10 | 2011-11-08 | 2.200 | 363,024 | -10,000 | 0.15% | 798,653 |
| 2011-11-09 | 2011-11-07 | 2.400 | 373,024 | -13,000 | 0.16% | 895,258 |
| 2011-11-08 | 2011-11-04 | 2.240 | 386,024 | +30,000 | 0.16% | 864,694 |
| 2011-11-07 | 2011-11-03 | 2.000 | 356,024 | -10,000 | 0.15% | 712,048 |
| 2011-11-03 | 2011-11-01 | 2.040 | 366,024 | -20,000 | 0.15% | 746,689 |
| 2011-11-02 | 2011-10-31 | 1.960 | 386,024 | -10,000 | 0.16% | 756,607 |
| 2011-11-01 | 2011-10-28 | 2.000 | 396,024 | +20,000 | 0.17% | 792,048 |
| 2011-10-28 | 2011-10-26 | 1.920 | 376,024 | -22,400 | 0.16% | 721,966 |
| 2011-10-27 | 2011-10-25 | 1.970 | 398,424 | -4,000 | 0.17% | 784,895 |
| 2011-10-26 | 2011-10-24 | 1.940 | 402,424 | +10,000 | 0.17% | 780,703 |
| 2011-10-25 | 2011-10-21 | 1.940 | 392,424 | +3,000 | 0.17% | 761,303 |
| 2011-10-19 | 2011-10-17 | 2.080 | 389,424 | +10,000 | 0.16% | 810,002 |
| 2011-10-17 | 2011-10-13 | 2.260 | 379,424 | -14,000 | 0.16% | 857,498 |
| 2011-10-10 | 2011-10-06 | 1.980 | 393,424 | +24,000 | 0.17% | 778,980 |
| 2011-09-23 | 2011-09-21 | 2.190 | 369,424 | -10,000 | 0.16% | 809,039 |
| 2011-09-22 | 2011-09-20 | 2.244 | 379,424 | -111,000 | 0.16% | 851,314 |
| 2011-09-21 | 2011-09-19 | 2.161 | 490,424 | -147,872 | 0.21% | 1,059,610 |
| 2011-08-29 | 2011-08-25 | 2.202 | 638,296 | +7,822 | 0.22% | 1,405,624 |
| 2011-08-23 | 2011-08-19 | 2.202 | 630,474 | -3,009 | 0.22% | 1,388,398 |
| 2011-08-19 | 2011-08-17 | 2.285 | 633,483 | -4,211 | 0.22% | 1,447,667 |
| 2011-08-12 | 2011-08-10 | 2.285 | 637,694 | -4,814 | 0.22% | 1,457,290 |
| 2011-08-11 | 2011-08-09 | 2.202 | 642,508 | -24,067 | 0.22% | 1,414,899 |
| 2011-08-10 | 2011-08-08 | 2.285 | 666,575 | -18,051 | 0.23% | 1,523,291 |
| 2011-08-08 | 2011-08-04 | 2.493 | 684,626 | +31,288 | 0.24% | 1,706,773 |
| 2011-08-05 | 2011-08-03 | 2.659 | 653,338 | +12,034 | 0.23% | 1,737,356 |
| 2011-08-04 | 2011-08-02 | 2.784 | 641,304 | -12,034 | 0.22% | 1,785,294 |
| 2011-08-01 | 2011-07-28 | 2.368 | 653,338 | +6,017 | 0.23% | 1,547,333 |
| 2011-07-20 | 2011-07-18 | 2.410 | 647,321 | -12,034 | 0.23% | 1,559,979 |
| 2011-07-18 | 2011-07-14 | 2.410 | 659,355 | +24,067 | 0.23% | 1,588,980 |
| 2011-06-21 | 2011-06-17 | 2.493 | 635,288 | +24,068 | 0.22% | 1,583,773 |
| 2011-06-13 | 2011-06-09 | 2.784 | 611,220 | +6,017 | 0.21% | 1,701,545 |
| 2011-06-02 | 2011-05-31 | 2.909 | 605,203 | -9,026 | 0.21% | 1,760,233 |
| 2011-05-30 | 2011-05-26 | 2.825 | 614,229 | +55,355 | 0.21% | 1,735,443 |
| 2011-05-27 | 2011-05-25 | 2.950 | 558,874 | +31,288 | 0.20% | 1,648,706 |
| 2011-05-26 | 2011-05-24 | 2.867 | 527,586 | +9,627 | 0.18% | 1,512,563 |
| 2011-05-24 | 2011-05-20 | 3.158 | 517,959 | +39,711 | 0.18% | 1,635,611 |
| 2011-05-23 | 2011-05-19 | 2.825 | 478,248 | -109,507 | 0.17% | 1,351,242 |
| 2011-05-20 | 2011-05-18 | 2.535 | 587,755 | +77,016 | 0.21% | 1,489,694 |
| 2011-05-19 | 2011-05-17 | 2.327 | 510,739 | +15,042 | 0.18% | 1,188,388 |
| 2011-05-18 | 2011-05-16 | 2.327 | 495,697 | -12,033 | 0.17% | 1,153,388 |
| 2011-05-17 | 2011-05-13 | 2.285 | 507,730 | +12,033 | 0.18% | 1,160,290 |
| 2011-05-03 | 2011-04-28 | 2.161 | 495,697 | +4,212 | 0.17% | 1,071,003 |
| 2011-04-29 | 2011-04-27 | 2.202 | 491,485 | +19,856 | 0.17% | 1,082,324 |
| 2011-04-27 | 2011-04-21 | 2.285 | 471,629 | -12,034 | 0.17% | 1,077,790 |
| 2011-04-26 | 2011-04-20 | 2.202 | 483,663 | -3,610 | 0.17% | 1,065,098 |
| 2011-04-21 | 2011-04-19 | 2.244 | 487,273 | -2,407 | 0.17% | 1,093,294 |
| 2011-04-19 | 2011-04-15 | 2.244 | 489,680 | -12,034 | 0.17% | 1,098,695 |
| 2011-04-13 | 2011-04-11 | 2.285 | 501,714 | +36,101 | 0.18% | 1,146,542 |
| 2011-04-11 | 2011-04-07 | 2.368 | 465,613 | +30,085 | 0.16% | 1,102,735 |
| 2011-03-31 | 2011-03-29 | 2.244 | 435,528 | +12,033 | 0.15% | 977,194 |
| 2011-03-30 | 2011-03-28 | 2.285 | 423,495 | -39,109 | 0.15% | 967,792 |
| 2011-03-29 | 2011-03-25 | 2.327 | 462,604 | +45,728 | 0.16% | 1,076,387 |
| 2011-03-24 | 2011-03-22 | 2.327 | 416,876 | -36,101 | 0.15% | 969,987 |
| 2011-03-23 | 2011-03-21 | 2.244 | 452,977 | +24,067 | 0.16% | 1,016,344 |
| 2011-03-21 | 2011-03-17 | 2.161 | 428,910 | -6,017 | 0.15% | 926,703 |
| 2011-03-17 | 2011-03-15 | 2.244 | 434,927 | -12,033 | 0.15% | 975,846 |
| 2011-03-15 | 2011-03-11 | 2.410 | 446,960 | +12,033 | 0.16% | 1,077,129 |
| 2011-03-14 | 2011-03-10 | 2.451 | 434,927 | -12,033 | 0.15% | 1,066,202 |
| 2011-03-11 | 2011-03-09 | 2.451 | 446,960 | +12,033 | 0.16% | 1,095,700 |
| 2011-03-09 | 2011-03-07 | 2.576 | 434,927 | +12,034 | 0.15% | 1,120,415 |
| 2011-02-24 | 2011-02-22 | 2.285 | 422,893 | -96,269 | 0.15% | 966,416 |
| 2011-02-15 | 2011-02-11 | 2.368 | 519,162 | -91,457 | 0.18% | 1,229,557 |
| 2011-02-10 | 2011-02-08 | 2.493 | 610,619 | -12,033 | 0.21% | 1,522,273 |
| 2011-02-09 | 2011-02-07 | 2.535 | 622,652 | -24,068 | 0.22% | 1,578,143 |
| 2011-01-28 | 2011-01-26 | 2.451 | 646,720 | +12,034 | 0.23% | 1,585,402 |
| 2011-01-25 | 2011-01-21 | 2.493 | 634,686 | -12,034 | 0.22% | 1,582,272 |
| 2011-01-24 | 2011-01-20 | 2.451 | 646,720 | +12,034 | 0.23% | 1,585,402 |
| 2011-01-12 | 2011-01-10 | 2.659 | 634,686 | -36,101 | 0.22% | 1,687,757 |
| 2011-01-04 | 2010-12-31 | 2.825 | 670,787 | +63,177 | 0.23% | 1,895,242 |
| 2010-12-30 | 2010-12-28 | 2.701 | 607,610 | -9,627 | 0.21% | 1,641,003 |
| 2010-12-29 | 2010-12-24 | 2.701 | 617,237 | -12,034 | 0.22% | 1,667,003 |
| 2010-12-28 | 2010-12-22 | 2.825 | 629,271 | -15,042 | 0.22% | 1,777,942 |
| 2010-12-03 | 2010-12-01 | 3.075 | 644,313 | -1,203 | 0.23% | 1,981,069 |
| 2010-12-01 | 2010-11-29 | 3.116 | 645,516 | -10,831 | 0.23% | 2,011,589 |
| 2010-11-24 | 2010-11-22 | 3.158 | 656,347 | +3,611 | 0.23% | 2,072,613 |
| 2010-11-23 | 2010-11-19 | 2.825 | 652,736 | -6,017 | 0.23% | 1,844,240 |
| 2010-11-22 | 2010-11-18 | 2.909 | 658,753 | +6,017 | 0.23% | 1,915,983 |
| 2010-11-16 | 2010-11-12 | 2.950 | 652,736 | -27,678 | 0.23% | 1,925,604 |
| 2010-11-15 | 2010-11-11 | 2.825 | 680,414 | +33,694 | 0.24% | 1,922,442 |
| 2010-11-12 | 2010-11-10 | 2.493 | 646,720 | +6,017 | 0.23% | 1,612,273 |
| 2010-11-11 | 2010-11-09 | 2.410 | 640,703 | +15,163 | 0.22% | 1,544,030 |
| 2010-11-09 | 2010-11-05 | 3.241 | 625,540 | +19,254 | 0.22% | 2,027,313 |
| 2010-10-28 | 2010-10-26 | 2.701 | 606,286 | +24,067 | 0.21% | 1,637,427 |
| 2010-10-27 | 2010-10-25 | 2.535 | 582,219 | +60,168 | 0.20% | 1,475,663 |
| 2010-10-25 | 2010-10-21 | 3.158 | 522,051 | +36,102 | 0.18% | 1,648,533 |
| 2010-10-20 | 2010-10-18 | 3.407 | 485,949 | +36,101 | 0.17% | 1,655,677 |
| 2010-10-15 | 2010-10-13 | 3.490 | 449,848 | +4,813 | 0.16% | 1,570,059 |
| 2010-10-06 | 2010-10-04 | 3.781 | 445,035 | +9,025 | 0.16% | 1,682,700 |
| 2010-10-05 | 2010-09-30 | 4.155 | 436,010 | +36,101 | 0.15% | 1,811,622 |
| 2010-10-04 | 2010-09-29 | 4.321 | 399,909 | +21,661 | 0.14% | 1,728,087 |
| 2010-09-30 | 2010-09-28 | 4.571 | 378,248 | -36,101 | 0.13% | 1,728,782 |
| 2010-09-28 | 2010-09-24 | 4.820 | 414,349 | -3,610 | 0.14% | 1,997,079 |
| 2010-09-22 | 2010-09-20 | 4.820 | 417,959 | +6,017 | 0.15% | 2,014,479 |
| 2010-09-21 | 2010-09-17 | 4.737 | 411,942 | -34,898 | 0.14% | 1,951,246 |
| 2010-09-20 | 2010-09-16 | 4.986 | 446,840 | +12,034 | 0.16% | 2,227,944 |
| 2010-09-15 | 2010-09-13 | 4.654 | 434,806 | +12,033 | 0.15% | 2,023,413 |
| 2010-09-14 | 2010-09-10 | 5.235 | 422,773 | +36,102 | 0.15% | 2,213,343 |
| 2010-09-13 | 2010-09-09 | 5.318 | 386,671 | -36,102 | 0.14% | 2,056,471 |
| 2010-09-09 | 2010-09-07 | 5.651 | 422,773 | -6,016 | 0.15% | 2,389,006 |
| 2010-09-07 | 2010-09-03 | 5.817 | 428,789 | +16,847 | 0.15% | 2,494,266 |
| 2010-09-06 | 2010-09-02 | 5.651 | 411,942 | -6,017 | 0.14% | 2,327,802 |
| 2010-09-02 | 2010-08-31 | 5.900 | 417,959 | -3,610 | 0.15% | 2,466,000 |
| 2010-09-01 | 2010-08-30 | 5.983 | 421,569 | -48,135 | 0.15% | 2,522,332 |
| 2010-08-27 | 2010-08-25 | 6.066 | 469,704 | +6,017 | 0.16% | 2,849,365 |
| 2010-08-25 | 2010-08-23 | 5.983 | 463,687 | +48,135 | 0.16% | 2,774,332 |
| 2010-08-20 | 2010-08-18 | 5.568 | 415,552 | +20,457 | 0.15% | 2,313,669 |
| 2010-08-19 | 2010-08-17 | 5.651 | 395,095 | +12,034 | 0.14% | 2,232,603 |
| 2010-08-12 | 2010-08-10 | 5.651 | 383,061 | -96,270 | 0.13% | 2,164,601 |
| 2010-08-11 | 2010-08-09 | 5.817 | 479,331 | -18,050 | 0.17% | 2,788,268 |
| 2010-08-10 | 2010-08-06 | 5.734 | 497,381 | +12,033 | 0.17% | 2,851,933 |
| 2010-08-09 | 2010-08-05 | 5.485 | 485,348 | +36,101 | 0.17% | 2,661,940 |
| 2010-08-05 | 2010-08-03 | 5.526 | 449,247 | +30,522 | 0.16% | 2,482,323 |
| 2010-08-04 | 2010-08-02 | 5.608 | 418,725 | -60,627 | 0.15% | 2,348,206 |
| 2010-08-03 | 2010-07-30 | 5.278 | 479,352 | +103,067 | 0.17% | 2,530,072 |
| 2010-07-27 | 2010-07-23 | 5.723 | 376,285 | -1,213 | 0.13% | 2,153,648 |
| 2010-07-26 | 2010-07-22 | 5.723 | 377,498 | -108,780 | 0.13% | 2,160,591 |
| 2010-07-23 | 2010-07-21 | 5.792 | 486,278 | -23,203 | 0.14% | 2,816,720 |
| 2010-07-22 | 2010-07-20 | 5.999 | 509,481 | -1,450 | 0.15% | 3,056,518 |
| 2010-07-21 | 2010-07-19 | 5.517 | 510,931 | -21,753 | 0.15% | 2,818,591 |
| 2010-07-20 | 2010-07-16 | 5.517 | 532,684 | -123,265 | 0.15% | 2,938,593 |
| 2010-07-19 | 2010-07-15 | 5.034 | 655,949 | -11,601 | 0.19% | 3,301,967 |
| 2010-07-16 | 2010-07-14 | 5.103 | 667,550 | -18,852 | 0.19% | 3,406,397 |
| 2010-07-13 | 2010-07-09 | 4.620 | 686,402 | +58,007 | 0.20% | 3,171,269 |
| 2010-07-07 | 2010-07-05 | 4.275 | 628,395 | -5,801 | 0.18% | 2,686,607 |
| 2010-07-06 | 2010-07-02 | 4.482 | 634,196 | -14,502 | 0.18% | 2,842,606 |
| 2010-07-05 | 2010-06-30 | 4.551 | 648,698 | +20,303 | 0.19% | 2,952,339 |
| 2010-06-23 | 2010-06-21 | 4.758 | 628,395 | +13,051 | 0.19% | 2,989,934 |
| 2010-06-17 | 2010-06-14 | 4.482 | 615,344 | -5,800 | 0.19% | 2,758,107 |
| 2010-06-15 | 2010-06-11 | 4.482 | 621,144 | +5,800 | 0.19% | 2,784,104 |
| 2010-06-14 | 2010-06-10 | 4.413 | 615,344 | +5,801 | 0.19% | 2,715,674 |
| 2010-06-11 | 2010-06-09 | 4.689 | 609,543 | -2,900 | 0.19% | 2,858,203 |
| 2010-06-09 | 2010-06-07 | 4.896 | 612,443 | +7,250 | 0.19% | 2,998,498 |
| 2010-06-07 | 2010-06-03 | 5.379 | 605,193 | -1,450 | 0.19% | 3,255,129 |
| 2010-06-03 | 2010-06-01 | 5.103 | 606,643 | +5,801 | 0.19% | 3,095,599 |
| 2010-06-01 | 2010-05-28 | 4.896 | 600,842 | +60,907 | 0.18% | 2,941,700 |
| 2010-05-24 | 2010-05-19 | 4.689 | 539,935 | +29,004 | 0.17% | 2,531,804 |
| 2010-05-20 | 2010-05-18 | 4.965 | 510,931 | -34,804 | 0.16% | 2,536,732 |
| 2010-05-19 | 2010-05-17 | 4.827 | 545,735 | +23,927 | 0.17% | 2,634,266 |
| 2010-05-18 | 2010-05-14 | 4.896 | 521,808 | +5,076 | 0.16% | 2,554,753 |
| 2010-05-17 | 2010-05-13 | 5.517 | 516,732 | -5,801 | 0.16% | 2,850,592 |
| 2010-05-14 | 2010-05-12 | 5.586 | 522,533 | +2,901 | 0.16% | 2,918,626 |
| 2010-05-12 | 2010-05-10 | 5.861 | 519,632 | +11,601 | 0.16% | 3,045,752 |
| 2010-05-11 | 2010-05-07 | 5.792 | 508,031 | +174,021 | 0.16% | 2,942,722 |
| 2010-05-07 | 2010-05-05 | 6.068 | 334,010 | +5,801 | 0.10% | 2,026,851 |
| 2010-05-06 | 2010-05-04 | 5.792 | 328,209 | -5,801 | 0.10% | 1,901,120 |
| 2010-05-05 | 2010-05-03 | 6.137 | 334,010 | -5,801 | 0.10% | 2,049,884 |
| 2010-05-04 | 2010-04-30 | 6.344 | 339,811 | -46,405 | 0.10% | 2,155,783 |
| 2010-05-03 | 2010-04-29 | 6.275 | 386,216 | -22,623 | 0.12% | 2,423,547 |
| 2010-04-30 | 2010-04-28 | 6.206 | 408,839 | -2,900 | 0.12% | 2,537,316 |
| 2010-04-29 | 2010-04-27 | 5.654 | 411,739 | -7,251 | 0.13% | 2,328,175 |
| 2010-04-28 | 2010-04-26 | 5.792 | 418,990 | -160,970 | 0.13% | 2,426,961 |
| 2010-04-27 | 2010-04-23 | 4.620 | 579,960 | +29,004 | 0.18% | 2,679,493 |
| 2010-04-23 | 2010-04-21 | 4.344 | 550,956 | -11,601 | 0.17% | 2,393,521 |
| 2010-04-22 | 2010-04-20 | 4.344 | 562,557 | +5,800 | 0.17% | 2,443,919 |
| 2010-04-20 | 2010-04-16 | 4.068 | 556,757 | +503,982 | 0.17% | 2,265,153 |
| 2010-04-01 | 2010-03-30 | 8.774 | 52,775 | -474,978 | 0.02% | 463,024 |
| 2010-03-31 | 2010-03-29 | 9.020 | 527,753 | +285,076 | 0.16% | 4,760,377 |
| 2010-03-29 | 2010-03-25 | 8.730 | 242,677 | +19,308 | 0.16% | 2,118,582 |
| 2010-03-19 | 2010-03-17 | 8.701 | 223,369 | -52,407 | 0.14% | 1,943,544 |
| 2010-03-18 | 2010-03-16 | 7.947 | 275,776 | -35,858 | 0.18% | 2,191,580 |
| 2010-03-16 | 2010-03-12 | 9.006 | 311,634 | +16,549 | 0.20% | 2,806,446 |
| 2010-03-15 | 2010-03-11 | 7.903 | 295,085 | +9,326 | 0.19% | 2,332,190 |
| 2010-03-12 | 2010-03-10 | 7.700 | 285,759 | -68,957 | 0.18% | 2,200,466 |
| 2010-03-11 | 2010-03-09 | 6.526 | 354,716 | -30,341 | 0.23% | 2,314,800 |
| 2010-03-10 | 2010-03-08 | 6.598 | 385,057 | +13,791 | 0.25% | 2,540,719 |
| 2010-03-09 | 2010-03-05 | 6.163 | 371,266 | +46,891 | 0.24% | 2,288,202 |
| 2010-03-08 | 2010-03-04 | 5.946 | 324,375 | -71,715 | 0.21% | 1,928,641 |
| 2010-03-05 | 2010-03-03 | 5.917 | 396,090 | -5,517 | 0.25% | 2,343,550 |
| 2010-03-04 | 2010-03-02 | 5.801 | 401,607 | -33,099 | 0.26% | 2,329,601 |
| 2010-03-03 | 2010-03-01 | 5.438 | 434,706 | +5,516 | 0.28% | 2,363,998 |
| 2010-03-02 | 2010-02-26 | 4.757 | 429,190 | +46,891 | 0.28% | 2,041,473 |
| 2010-03-01 | 2010-02-25 | 4.307 | 382,299 | +22,066 | 0.25% | 1,646,569 |
| 2010-02-24 | 2010-02-22 | 4.235 | 360,233 | +66,199 | 0.23% | 1,525,410 |
| 2010-02-23 | 2010-02-19 | 4.206 | 294,034 | +33,100 | 0.19% | 1,236,562 |
| 2010-02-18 | 2010-02-12 | 4.104 | 260,934 | +46,891 | 0.18% | 1,070,871 |
| 2010-01-04 | 2009-12-29 | 3.858 | 214,043 | +829 | 0.14% | 825,760 |
| 2009-09-17 | 2009-09-15 | 2.080 | 213,214 | +1,333 | 0.14% | 443,541 |
| 2009-09-16 | 2009-09-14 | 2.080 | 211,881 | +27,304 | 0.14% | 440,768 |
| 2009-06-03 | 2009-06-01 | 1.568 | 184,577 | -2,730 | 0.13% | 289,328 |
| 2009-04-21 | 2009-04-17 | 1.362 | 187,307 | -8,191 | 0.13% | 255,192 |
| 2009-03-27 | 2009-03-25 | 1.172 | 195,498 | +10,921 | 0.13% | 229,119 |
| 2008-12-29 | 2008-12-22 | 1.187 | 184,577 | +2,307 | 0.13% | 219,059 |
| 2008-09-19 | 2008-09-17 | 1.913 | 182,270 | +12,633 | 0.13% | 348,644 |
| 2008-07-07 | 2008-07-03 | 2.471 | 169,637 | +10,038 | 0.13% | 419,120 |
| 2008-05-27 | 2008-05-23 | 2.917 | 159,599 | +2,509 | 0.12% | 465,551 |
| 2008-04-14 | 2008-04-10 | 3.156 | 157,090 | -7,528 | 0.12% | 495,792 |
| 2008-04-08 | 2008-04-03 | 3.124 | 164,618 | +5,019 | 0.12% | 514,304 |
| 2008-04-07 | 2008-04-02 | 3.268 | 159,599 | +7,528 | 0.12% | 521,519 |
| 2007-12-27 | 2007-12-20 | 5.866 | 152,071 | +1,233 | 0.11% | 891,992 |
| 2007-12-04 | 2007-11-30 | 6.460 | 150,838 | -14,934 | 0.11% | 974,448 |
| 2007-11-26 | 2007-11-22 | 5.384 | 165,772 | -24,891 | 0.12% | 892,437 |
| 2007-11-23 | 2007-11-21 | 5.914 | 190,663 | -19,913 | 0.14% | 1,127,550 |
| 2007-11-01 | 2007-10-30 | 5.946 | 210,576 | +12,446 | 0.16% | 1,252,081 |
| 2007-10-15 | 2007-10-11 | 6.589 | 198,130 | +24,890 | 0.15% | 1,305,437 |
| 2007-10-11 | 2007-10-09 | 6.428 | 173,240 | -22,401 | 0.13% | 1,113,602 |
| 2007-10-08 | 2007-10-04 | 6.107 | 195,641 | -12,446 | 0.15% | 1,194,717 |
| 2007-10-05 | 2007-10-03 | 6.219 | 208,087 | +12,446 | 0.16% | 1,294,129 |
| 2007-09-17 | 2007-09-13 | 7.055 | 195,641 | -2,489 | 0.15% | 1,380,213 |
| 2007-09-14 | 2007-09-12 | 6.878 | 198,130 | -2,490 | 0.15% | 1,362,749 |
| 2007-09-06 | 2007-09-04 | 6.991 | 200,620 | +24,891 | 0.15% | 1,402,443 |
| 2007-08-24 | 2007-08-22 | 7.714 | 175,729 | +12,446 | 0.13% | 1,355,522 |
| 2007-08-22 | 2007-08-20 | 7.891 | 163,283 | -12,446 | 0.12% | 1,288,468 |
| 2007-08-21 | 2007-08-17 | 7.907 | 175,729 | +1,444 | 0.13% | 1,389,527 |
| 2007-08-16 | 2007-08-14 | 7.778 | 174,285 | +24,686 | 0.13% | 1,355,517 |
| 2007-08-15 | 2007-08-13 | 7.875 | 149,599 | -14,812 | 0.11% | 1,178,063 |
| 2007-08-10 | 2007-08-08 | 8.102 | 164,411 | -4,937 | 0.12% | 1,332,001 |
| 2007-08-08 | 2007-08-06 | 7.940 | 169,348 | -27,155 | 0.13% | 1,344,559 |
| 2007-08-07 | 2007-08-03 | 7.632 | 196,503 | +4,937 | 0.15% | 1,499,663 |
| 2007-08-06 | 2007-08-02 | 7.486 | 191,566 | +2,469 | 0.14% | 1,434,049 |
| 2007-08-03 | 2007-08-01 | 7.891 | 189,097 | +12,343 | 0.14% | 1,492,166 |
| 2007-08-01 | 2007-07-30 | 8.102 | 176,754 | -32,092 | 0.13% | 1,431,999 |
| 2007-07-30 | 2007-07-26 | 8.426 | 208,846 | -12,343 | 0.16% | 1,759,678 |
| 2007-07-23 | 2007-07-19 | 9.236 | 221,189 | -9,875 | 0.17% | 2,042,876 |
| 2007-07-17 | 2007-07-13 | 9.803 | 231,064 | -2,469 | 0.17% | 2,265,120 |
| 2007-07-13 | 2007-07-11 | 9.690 | 233,533 | -4,937 | 0.18% | 2,262,836 |
| 2007-07-11 | 2007-07-09 | 8.685 | 238,470 | +2,469 | 0.18% | 2,071,105 |
| 2007-07-10 | 2007-07-06 | 8.912 | 236,001 | +37,029 | 0.18% | 2,103,198 |
| 2007-06-26 | 2007-06-22 | 8.750 | 198,972 | 0.15% | 1,740,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy