History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 634,500 | +0 | 0.07% | 244,282 |
| 2025-10-13 | 2025-10-09 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-10-10 | 2025-10-08 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 634,500 | +0 | 0.07% | 272,835 |
| 2025-10-06 | 2025-10-02 | 0.435 | 634,500 | +0 | 0.07% | 276,008 |
| 2025-10-03 | 2025-09-30 | 0.410 | 634,500 | +0 | 0.07% | 260,145 |
| 2025-10-02 | 2025-09-29 | 0.405 | 634,500 | +0 | 0.07% | 256,973 |
| 2025-09-30 | 2025-09-26 | 0.410 | 634,500 | +0 | 0.07% | 260,145 |
| 2025-09-29 | 2025-09-25 | 0.410 | 634,500 | +0 | 0.07% | 260,145 |
| 2025-09-26 | 2025-09-24 | 0.420 | 634,500 | +0 | 0.07% | 266,490 |
| 2025-09-25 | 2025-09-23 | 0.420 | 634,500 | +0 | 0.07% | 266,490 |
| 2025-09-24 | 2025-09-22 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 634,500 | +0 | 0.07% | 247,455 |
| 2025-09-22 | 2025-09-18 | 0.425 | 634,500 | +0 | 0.07% | 269,662 |
| 2025-09-19 | 2025-09-17 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-09-18 | 2025-09-16 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-09-17 | 2025-09-15 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-09-16 | 2025-09-12 | 0.365 | 634,500 | +0 | 0.07% | 231,592 |
| 2025-09-15 | 2025-09-11 | 0.375 | 634,500 | +0 | 0.07% | 237,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-09-11 | 2025-09-09 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-09-10 | 2025-09-08 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-09-09 | 2025-09-05 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-09-08 | 2025-09-04 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-09-05 | 2025-09-03 | 0.325 | 634,500 | +0 | 0.07% | 206,212 |
| 2025-09-04 | 2025-09-02 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-09-03 | 2025-09-01 | 0.310 | 634,500 | +0 | 0.07% | 196,695 |
| 2025-09-02 | 2025-08-29 | 0.315 | 634,500 | +0 | 0.07% | 199,868 |
| 2025-09-01 | 2025-08-28 | 0.305 | 634,500 | +0 | 0.07% | 193,522 |
| 2025-08-29 | 2025-08-27 | 0.325 | 634,500 | +0 | 0.07% | 206,212 |
| 2025-08-28 | 2025-08-26 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-08-27 | 2025-08-25 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-08-26 | 2025-08-22 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-08-25 | 2025-08-21 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-08-22 | 2025-08-20 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-08-21 | 2025-08-19 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-08-20 | 2025-08-18 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-08-19 | 2025-08-15 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-08-18 | 2025-08-14 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-08-15 | 2025-08-13 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-08-14 | 2025-08-12 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-08-13 | 2025-08-11 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-08-12 | 2025-08-08 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-08-11 | 2025-08-07 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-08-08 | 2025-08-06 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-08-07 | 2025-08-05 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-08-06 | 2025-08-04 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-08-05 | 2025-08-01 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-08-04 | 2025-07-31 | 0.310 | 634,500 | +0 | 0.07% | 196,695 |
| 2025-08-01 | 2025-07-30 | 0.310 | 634,500 | +0 | 0.07% | 196,695 |
| 2025-07-31 | 2025-07-29 | 0.310 | 634,500 | +0 | 0.07% | 196,695 |
| 2025-07-30 | 2025-07-28 | 0.315 | 634,500 | +0 | 0.07% | 199,868 |
| 2025-07-29 | 2025-07-25 | 0.325 | 634,500 | +0 | 0.07% | 206,212 |
| 2025-07-28 | 2025-07-24 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-07-25 | 2025-07-23 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-07-24 | 2025-07-22 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-07-23 | 2025-07-21 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-07-22 | 2025-07-18 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-07-21 | 2025-07-17 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-07-18 | 2025-07-16 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-07-17 | 2025-07-15 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-07-16 | 2025-07-14 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-07-15 | 2025-07-11 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-07-14 | 2025-07-10 | 0.365 | 634,500 | +0 | 0.07% | 231,592 |
| 2025-07-11 | 2025-07-09 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-07-10 | 2025-07-08 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-07-09 | 2025-07-07 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-07-08 | 2025-07-04 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-07-07 | 2025-07-03 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-07-04 | 2025-07-02 | 0.365 | 634,500 | +0 | 0.07% | 231,592 |
| 2025-07-03 | 2025-06-30 | 0.375 | 634,500 | +0 | 0.07% | 237,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-06-30 | 2025-06-26 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-06-27 | 2025-06-25 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-06-26 | 2025-06-24 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-06-25 | 2025-06-23 | 0.390 | 634,500 | +0 | 0.07% | 247,455 |
| 2025-06-24 | 2025-06-20 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-06-23 | 2025-06-19 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 634,500 | +0 | 0.07% | 260,145 |
| 2025-06-17 | 2025-06-13 | 0.415 | 634,500 | +0 | 0.07% | 263,318 |
| 2025-06-16 | 2025-06-12 | 0.430 | 634,500 | +0 | 0.07% | 272,835 |
| 2025-06-13 | 2025-06-11 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-06-12 | 2025-06-10 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 634,500 | +0 | 0.07% | 253,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-06-04 | 2025-06-02 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-06-03 | 2025-05-30 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-06-02 | 2025-05-29 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-05-30 | 2025-05-28 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-05-29 | 2025-05-27 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-05-28 | 2025-05-26 | 0.365 | 634,500 | +0 | 0.07% | 231,592 |
| 2025-05-27 | 2025-05-23 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-05-26 | 2025-05-22 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-05-23 | 2025-05-21 | 0.375 | 634,500 | +0 | 0.07% | 237,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-05-21 | 2025-05-19 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-05-20 | 2025-05-16 | 0.345 | 634,500 | +0 | 0.07% | 218,902 |
| 2025-05-19 | 2025-05-15 | 0.305 | 634,500 | +0 | 0.07% | 193,522 |
| 2025-05-16 | 2025-05-14 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-05-15 | 2025-05-13 | 0.260 | 634,500 | +0 | 0.07% | 164,970 |
| 2025-05-14 | 2025-05-12 | 0.255 | 634,500 | +0 | 0.07% | 161,798 |
| 2025-05-13 | 2025-05-09 | 0.260 | 634,500 | +0 | 0.07% | 164,970 |
| 2025-05-12 | 2025-05-08 | 0.260 | 634,500 | +0 | 0.07% | 164,970 |
| 2025-05-09 | 2025-05-07 | 0.255 | 634,500 | +0 | 0.07% | 161,798 |
| 2025-05-08 | 2025-05-06 | 0.250 | 634,500 | +0 | 0.07% | 158,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 634,500 | +0 | 0.07% | 168,142 |
| 2025-05-06 | 2025-04-30 | 0.270 | 634,500 | +0 | 0.07% | 171,315 |
| 2025-05-02 | 2025-04-29 | 0.270 | 634,500 | +0 | 0.07% | 171,315 |
| 2025-04-30 | 2025-04-28 | 0.270 | 634,500 | +0 | 0.07% | 171,315 |
| 2025-04-29 | 2025-04-25 | 0.275 | 634,500 | +0 | 0.07% | 174,488 |
| 2025-04-28 | 2025-04-24 | 0.270 | 634,500 | +0 | 0.07% | 171,315 |
| 2025-04-25 | 2025-04-23 | 0.270 | 634,500 | +0 | 0.07% | 171,315 |
| 2025-04-24 | 2025-04-22 | 0.275 | 634,500 | +0 | 0.07% | 174,488 |
| 2025-04-23 | 2025-04-17 | 0.285 | 634,500 | +0 | 0.07% | 180,832 |
| 2025-04-22 | 2025-04-16 | 0.285 | 634,500 | +0 | 0.07% | 180,832 |
| 2025-04-17 | 2025-04-15 | 0.290 | 634,500 | +0 | 0.07% | 184,005 |
| 2025-04-16 | 2025-04-14 | 0.285 | 634,500 | +0 | 0.07% | 180,832 |
| 2025-04-15 | 2025-04-11 | 0.290 | 634,500 | +0 | 0.07% | 184,005 |
| 2025-04-14 | 2025-04-10 | 0.290 | 634,500 | +0 | 0.07% | 184,005 |
| 2025-04-11 | 2025-04-09 | 0.310 | 634,500 | +0 | 0.07% | 196,695 |
| 2025-04-10 | 2025-04-08 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-04-09 | 2025-04-07 | 0.330 | 634,500 | +0 | 0.07% | 209,385 |
| 2025-04-08 | 2025-04-03 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-04-07 | 2025-04-02 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-04-03 | 2025-04-01 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-04-02 | 2025-03-31 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-04-01 | 2025-03-28 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-03-31 | 2025-03-27 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-03-28 | 2025-03-26 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-03-27 | 2025-03-25 | 0.320 | 634,500 | +0 | 0.07% | 203,040 |
| 2025-03-26 | 2025-03-24 | 0.325 | 634,500 | +0 | 0.07% | 206,212 |
| 2025-03-25 | 2025-03-21 | 0.325 | 634,500 | +0 | 0.07% | 206,212 |
| 2025-03-24 | 2025-03-20 | 0.335 | 634,500 | +0 | 0.07% | 212,558 |
| 2025-03-21 | 2025-03-19 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-03-20 | 2025-03-18 | 0.340 | 634,500 | +0 | 0.07% | 215,730 |
| 2025-03-19 | 2025-03-17 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-03-18 | 2025-03-14 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-03-17 | 2025-03-13 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-03-14 | 2025-03-12 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-03-13 | 2025-03-11 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-03-12 | 2025-03-10 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-03-11 | 2025-03-07 | 0.355 | 634,500 | +0 | 0.07% | 225,248 |
| 2025-03-10 | 2025-03-06 | 0.350 | 634,500 | +0 | 0.07% | 222,075 |
| 2025-03-07 | 2025-03-05 | 0.360 | 634,500 | +0 | 0.07% | 228,420 |
| 2025-03-06 | 2025-03-04 | 0.375 | 634,500 | +0 | 0.07% | 237,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 634,500 | +0 | 0.07% | 231,592 |
| 2025-03-04 | 2025-02-28 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-03-03 | 2025-02-27 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-02-28 | 2025-02-26 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-02-27 | 2025-02-25 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-02-26 | 2025-02-24 | 0.385 | 634,500 | +0 | 0.07% | 244,282 |
| 2025-02-25 | 2025-02-21 | 0.390 | 634,500 | +0 | 0.07% | 247,455 |
| 2025-02-24 | 2025-02-20 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-02-21 | 2025-02-19 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-02-20 | 2025-02-18 | 0.385 | 634,500 | +0 | 0.07% | 244,282 |
| 2025-02-19 | 2025-02-17 | 0.390 | 634,500 | +0 | 0.07% | 247,455 |
| 2025-02-18 | 2025-02-14 | 0.380 | 634,500 | +0 | 0.07% | 241,110 |
| 2025-02-17 | 2025-02-13 | 0.395 | 634,500 | +0 | 0.07% | 250,628 |
| 2025-02-14 | 2025-02-12 | 0.405 | 634,500 | +0 | 0.07% | 256,973 |
| 2025-02-13 | 2025-02-11 | 0.410 | 634,500 | +0 | 0.07% | 260,145 |
| 2025-02-12 | 2025-02-10 | 0.420 | 634,500 | +0 | 0.07% | 266,490 |
| 2025-02-11 | 2025-02-07 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-02-10 | 2025-02-06 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-02-07 | 2025-02-05 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-02-06 | 2025-02-04 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-02-05 | 2025-02-03 | 0.445 | 634,500 | +0 | 0.07% | 282,352 |
| 2025-02-04 | 2025-01-28 | 0.445 | 634,500 | +0 | 0.07% | 282,352 |
| 2025-02-03 | 2025-01-24 | 0.445 | 634,500 | +0 | 0.07% | 282,352 |
| 2025-01-27 | 2025-01-23 | 0.445 | 634,500 | +0 | 0.07% | 282,352 |
| 2025-01-24 | 2025-01-22 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-23 | 2025-01-21 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-22 | 2025-01-20 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-21 | 2025-01-17 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-20 | 2025-01-16 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-17 | 2025-01-15 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-16 | 2025-01-14 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-15 | 2025-01-13 | 0.435 | 634,500 | +0 | 0.07% | 276,008 |
| 2025-01-14 | 2025-01-10 | 0.435 | 634,500 | +0 | 0.07% | 276,008 |
| 2025-01-13 | 2025-01-09 | 0.430 | 634,500 | +0 | 0.07% | 272,835 |
| 2025-01-10 | 2025-01-08 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-01-09 | 2025-01-07 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-01-08 | 2025-01-06 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-01-07 | 2025-01-03 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-01-06 | 2025-01-02 | 0.440 | 634,500 | +0 | 0.07% | 279,180 |
| 2025-01-03 | 2024-12-31 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2025-01-02 | 2024-12-27 | 0.450 | 634,500 | +0 | 0.07% | 285,525 |
| 2024-12-30 | 2024-12-24 | 0.460 | 634,500 | +0 | 0.07% | 291,870 |
| 2024-12-27 | 2024-12-20 | 0.460 | 634,500 | +0 | 0.07% | 291,870 |
| 2024-12-23 | 2024-12-19 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-12-20 | 2024-12-18 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-12-19 | 2024-12-17 | 0.475 | 634,500 | +0 | 0.07% | 301,388 |
| 2024-12-18 | 2024-12-16 | 0.475 | 634,500 | +0 | 0.07% | 301,388 |
| 2024-12-17 | 2024-12-13 | 0.475 | 634,500 | +0 | 0.07% | 301,388 |
| 2024-12-16 | 2024-12-12 | 0.480 | 634,500 | +0 | 0.07% | 304,560 |
| 2024-12-13 | 2024-12-11 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-12-12 | 2024-12-10 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-12-11 | 2024-12-09 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-12-09 | 2024-12-05 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-12-06 | 2024-12-04 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-12-05 | 2024-12-03 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-12-04 | 2024-12-02 | 0.590 | 634,500 | +0 | 0.07% | 374,355 |
| 2024-12-03 | 2024-11-29 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-12-02 | 2024-11-28 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-11-29 | 2024-11-27 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-11-26 | 2024-11-22 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-11-25 | 2024-11-21 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-11-22 | 2024-11-20 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-11-21 | 2024-11-19 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-11-20 | 2024-11-18 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-11-19 | 2024-11-15 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-11-18 | 2024-11-14 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-11-15 | 2024-11-13 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-11-14 | 2024-11-12 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-11-13 | 2024-11-11 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-11-12 | 2024-11-08 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-11-11 | 2024-11-07 | 0.460 | 634,500 | +0 | 0.07% | 291,870 |
| 2024-11-08 | 2024-11-06 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-11-07 | 2024-11-05 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-11-06 | 2024-11-04 | 0.460 | 634,500 | +0 | 0.07% | 291,870 |
| 2024-11-05 | 2024-11-01 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-11-04 | 2024-10-31 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-11-01 | 2024-10-30 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-10-31 | 2024-10-29 | 0.470 | 634,500 | +0 | 0.07% | 298,215 |
| 2024-10-30 | 2024-10-28 | 0.470 | 634,500 | +0 | 0.07% | 298,215 |
| 2024-10-29 | 2024-10-25 | 0.470 | 634,500 | +0 | 0.07% | 298,215 |
| 2024-10-28 | 2024-10-24 | 0.485 | 634,500 | +0 | 0.07% | 307,732 |
| 2024-10-25 | 2024-10-23 | 0.485 | 634,500 | +0 | 0.07% | 307,732 |
| 2024-10-24 | 2024-10-22 | 0.480 | 634,500 | +0 | 0.07% | 304,560 |
| 2024-10-23 | 2024-10-21 | 0.480 | 634,500 | +0 | 0.07% | 304,560 |
| 2024-10-22 | 2024-10-18 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-10-21 | 2024-10-17 | 0.485 | 634,500 | +0 | 0.07% | 307,732 |
| 2024-10-18 | 2024-10-16 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 634,500 | +0 | 0.07% | 310,905 |
| 2024-10-16 | 2024-10-14 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-10-15 | 2024-10-10 | 0.465 | 634,500 | +0 | 0.07% | 295,042 |
| 2024-10-14 | 2024-10-09 | 0.470 | 634,500 | +0 | 0.07% | 298,215 |
| 2024-10-10 | 2024-10-08 | 0.480 | 634,500 | +0 | 0.07% | 304,560 |
| 2024-10-09 | 2024-10-07 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-10-08 | 2024-10-04 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-10-07 | 2024-10-03 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-10-04 | 2024-10-02 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-10-02 | 2024-09-27 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-09-30 | 2024-09-26 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-09-25 | 2024-09-23 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-09-23 | 2024-09-19 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-09-20 | 2024-09-17 | 0.560 | 634,500 | +0 | 0.07% | 355,320 |
| 2024-09-19 | 2024-09-16 | 0.560 | 634,500 | +0 | 0.07% | 355,320 |
| 2024-09-17 | 2024-09-13 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-09-16 | 2024-09-12 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-09-13 | 2024-09-11 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-09-12 | 2024-09-10 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 634,500 | +0 | 0.07% | 323,595 |
| 2024-09-05 | 2024-09-03 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-09-02 | 2024-08-29 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-30 | 2024-08-28 | 0.560 | 634,500 | +0 | 0.07% | 355,320 |
| 2024-08-29 | 2024-08-27 | 0.570 | 634,500 | +0 | 0.07% | 361,665 |
| 2024-08-28 | 2024-08-26 | 0.580 | 634,500 | +0 | 0.07% | 368,010 |
| 2024-08-27 | 2024-08-23 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-26 | 2024-08-22 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-23 | 2024-08-21 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-22 | 2024-08-20 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-21 | 2024-08-19 | 0.590 | 634,500 | +0 | 0.07% | 374,355 |
| 2024-08-20 | 2024-08-16 | 0.540 | 634,500 | +0 | 0.07% | 342,630 |
| 2024-08-19 | 2024-08-15 | 0.540 | 634,500 | +0 | 0.07% | 342,630 |
| 2024-08-16 | 2024-08-14 | 0.495 | 634,500 | +0 | 0.07% | 314,078 |
| 2024-08-15 | 2024-08-13 | 0.550 | 634,500 | +0 | 0.07% | 348,975 |
| 2024-08-14 | 2024-08-12 | 0.540 | 634,500 | +0 | 0.07% | 342,630 |
| 2024-08-13 | 2024-08-09 | 0.540 | 634,500 | +0 | 0.07% | 342,630 |
| 2024-08-12 | 2024-08-08 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-08-09 | 2024-08-07 | 0.530 | 634,500 | +0 | 0.07% | 336,285 |
| 2024-08-08 | 2024-08-06 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-08-07 | 2024-08-05 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 634,500 | +0 | 0.07% | 317,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 634,500 | +0 | 0.07% | 329,940 |
| 2024-08-02 | 2024-07-31 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-08-01 | 2024-07-30 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-07-31 | 2024-07-29 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-07-30 | 2024-07-26 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-07-29 | 2024-07-25 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-07-26 | 2024-07-24 | 0.500 | 634,500 | +0 | 0.09% | 317,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-24 | 2024-07-22 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-23 | 2024-07-19 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-22 | 2024-07-18 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-19 | 2024-07-17 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-07-18 | 2024-07-16 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-07-17 | 2024-07-15 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-07-16 | 2024-07-12 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-07-15 | 2024-07-11 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-12 | 2024-07-10 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-07-11 | 2024-07-09 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-07-10 | 2024-07-08 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-09 | 2024-07-05 | 0.500 | 634,500 | +0 | 0.09% | 317,250 |
| 2024-07-08 | 2024-07-04 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-07-05 | 2024-07-03 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-07-04 | 2024-07-02 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-07-03 | 2024-06-28 | 0.550 | 634,500 | +0 | 0.09% | 348,975 |
| 2024-07-02 | 2024-06-27 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-06-28 | 2024-06-26 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-06-27 | 2024-06-25 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2024-06-26 | 2024-06-24 | 0.495 | 634,500 | +0 | 0.09% | 314,078 |
| 2024-06-25 | 2024-06-21 | 0.550 | 634,500 | +0 | 0.09% | 348,975 |
| 2024-06-24 | 2024-06-20 | 0.495 | 634,500 | +0 | 0.09% | 314,078 |
| 2024-06-21 | 2024-06-19 | 0.495 | 634,500 | +0 | 0.09% | 314,078 |
| 2024-06-20 | 2024-06-18 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-06-19 | 2024-06-17 | 0.550 | 634,500 | +0 | 0.09% | 348,975 |
| 2024-06-18 | 2024-06-14 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-06-17 | 2024-06-13 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-14 | 2024-06-12 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-13 | 2024-06-11 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-12 | 2024-06-07 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-11 | 2024-06-06 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-07 | 2024-06-05 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-06 | 2024-06-04 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-06-05 | 2024-06-03 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-06-04 | 2024-05-31 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-06-03 | 2024-05-30 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-05-31 | 2024-05-29 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2024-05-30 | 2024-05-28 | 0.530 | 634,500 | +0 | 0.09% | 336,285 |
| 2024-05-29 | 2024-05-27 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-05-28 | 2024-05-24 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-05-27 | 2024-05-23 | 0.590 | 634,500 | +0 | 0.09% | 374,355 |
| 2024-05-24 | 2024-05-22 | 0.590 | 634,500 | +0 | 0.09% | 374,355 |
| 2024-05-23 | 2024-05-21 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2024-05-22 | 2024-05-20 | 0.570 | 634,500 | +0 | 0.09% | 361,665 |
| 2024-05-21 | 2024-05-17 | 0.610 | 634,500 | +0 | 0.09% | 387,045 |
| 2024-05-20 | 2024-05-16 | 0.580 | 634,500 | +0 | 0.09% | 368,010 |
| 2024-05-17 | 2024-05-14 | 0.500 | 634,500 | +0 | 0.09% | 317,250 |
| 2024-05-16 | 2024-05-13 | 0.390 | 634,500 | +0 | 0.09% | 247,455 |
| 2024-05-14 | 2024-05-10 | 0.375 | 634,500 | +0 | 0.09% | 237,938 |
| 2024-05-13 | 2024-05-09 | 0.380 | 634,500 | +0 | 0.09% | 241,110 |
| 2024-05-10 | 2024-05-08 | 0.365 | 634,500 | +0 | 0.09% | 231,592 |
| 2024-05-09 | 2024-05-07 | 0.355 | 634,500 | +0 | 0.09% | 225,248 |
| 2024-05-08 | 2024-05-06 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2024-05-07 | 2024-05-03 | 0.300 | 634,500 | +0 | 0.09% | 190,350 |
| 2024-05-06 | 2024-05-02 | 0.290 | 634,500 | +0 | 0.09% | 184,005 |
| 2024-05-03 | 2024-04-30 | 0.285 | 634,500 | +0 | 0.09% | 180,832 |
| 2024-05-02 | 2024-04-29 | 0.290 | 634,500 | +0 | 0.09% | 184,005 |
| 2024-04-30 | 2024-04-26 | 0.265 | 634,500 | +0 | 0.09% | 168,142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 634,500 | +0 | 0.09% | 164,970 |
| 2024-04-26 | 2024-04-24 | 0.290 | 634,500 | +0 | 0.09% | 184,005 |
| 2024-04-25 | 2024-04-23 | 0.295 | 634,500 | +0 | 0.09% | 187,178 |
| 2024-04-24 | 2024-04-22 | 0.280 | 634,500 | +0 | 0.09% | 177,660 |
| 2024-04-23 | 2024-04-19 | 0.240 | 634,500 | +0 | 0.09% | 152,280 |
| 2024-04-22 | 2024-04-18 | 0.215 | 634,500 | +0 | 0.09% | 136,418 |
| 2024-04-19 | 2024-04-17 | 0.187 | 634,500 | +0 | 0.09% | 118,652 |
| 2024-04-18 | 2024-04-16 | 0.174 | 634,500 | +0 | 0.09% | 110,403 |
| 2024-04-17 | 2024-04-15 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-04-16 | 2024-04-12 | 0.175 | 634,500 | +0 | 0.09% | 111,038 |
| 2024-04-15 | 2024-04-11 | 0.175 | 634,500 | +0 | 0.09% | 111,038 |
| 2024-04-12 | 2024-04-10 | 0.169 | 634,500 | +0 | 0.09% | 107,230 |
| 2024-04-11 | 2024-04-09 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-04-10 | 2024-04-08 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-04-09 | 2024-04-05 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-04-08 | 2024-04-03 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-04-05 | 2024-04-02 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-04-03 | 2024-03-28 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-04-02 | 2024-03-27 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-03-28 | 2024-03-26 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-03-27 | 2024-03-25 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-03-26 | 2024-03-22 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-03-25 | 2024-03-21 | 0.160 | 634,500 | +0 | 0.09% | 101,520 |
| 2024-03-22 | 2024-03-20 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-03-21 | 2024-03-19 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-03-20 | 2024-03-18 | 0.160 | 634,500 | +0 | 0.09% | 101,520 |
| 2024-03-19 | 2024-03-15 | 0.160 | 634,500 | +0 | 0.09% | 101,520 |
| 2024-03-18 | 2024-03-14 | 0.160 | 634,500 | +0 | 0.09% | 101,520 |
| 2024-03-15 | 2024-03-13 | 0.159 | 634,500 | +0 | 0.09% | 100,886 |
| 2024-03-14 | 2024-03-12 | 0.155 | 634,500 | +0 | 0.09% | 98,348 |
| 2024-03-13 | 2024-03-11 | 0.150 | 634,500 | +0 | 0.09% | 95,175 |
| 2024-03-12 | 2024-03-08 | 0.150 | 634,500 | +0 | 0.09% | 95,175 |
| 2024-03-11 | 2024-03-07 | 0.145 | 634,500 | +0 | 0.09% | 92,002 |
| 2024-03-08 | 2024-03-06 | 0.148 | 634,500 | +0 | 0.09% | 93,906 |
| 2024-03-07 | 2024-03-05 | 0.152 | 634,500 | +0 | 0.09% | 96,444 |
| 2024-03-06 | 2024-03-04 | 0.152 | 634,500 | +0 | 0.09% | 96,444 |
| 2024-03-05 | 2024-03-01 | 0.152 | 634,500 | +0 | 0.09% | 96,444 |
| 2024-03-04 | 2024-02-29 | 0.152 | 634,500 | +0 | 0.09% | 96,444 |
| 2024-03-01 | 2024-02-28 | 0.153 | 634,500 | +0 | 0.09% | 97,078 |
| 2024-02-29 | 2024-02-27 | 0.153 | 634,500 | +0 | 0.09% | 97,078 |
| 2024-02-28 | 2024-02-26 | 0.150 | 634,500 | +0 | 0.09% | 95,175 |
| 2024-02-27 | 2024-02-23 | 0.157 | 634,500 | +0 | 0.09% | 99,616 |
| 2024-02-26 | 2024-02-22 | 0.165 | 634,500 | +0 | 0.09% | 104,692 |
| 2024-02-23 | 2024-02-21 | 0.135 | 634,500 | +0 | 0.09% | 85,658 |
| 2024-02-22 | 2024-02-20 | 0.145 | 634,500 | +0 | 0.09% | 92,002 |
| 2024-02-21 | 2024-02-19 | 0.154 | 634,500 | +0 | 0.09% | 97,713 |
| 2024-02-20 | 2024-02-16 | 0.154 | 634,500 | +0 | 0.09% | 97,713 |
| 2024-02-19 | 2024-02-15 | 0.179 | 634,500 | +0 | 0.09% | 113,576 |
| 2024-02-16 | 2024-02-14 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-02-15 | 2024-02-09 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-02-14 | 2024-02-07 | 0.170 | 634,500 | +0 | 0.09% | 107,865 |
| 2024-02-08 | 2024-02-06 | 0.152 | 634,500 | +0 | 0.09% | 96,444 |
| 2024-02-07 | 2024-02-05 | 0.154 | 634,500 | +0 | 0.09% | 97,713 |
| 2024-02-06 | 2024-02-02 | 0.154 | 634,500 | +0 | 0.09% | 97,713 |
| 2024-02-05 | 2024-02-01 | 0.167 | 634,500 | +0 | 0.09% | 105,962 |
| 2024-02-02 | 2024-01-31 | 0.180 | 634,500 | +0 | 0.09% | 114,210 |
| 2024-02-01 | 2024-01-30 | 0.193 | 634,500 | +0 | 0.09% | 122,458 |
| 2024-01-31 | 2024-01-29 | 0.189 | 634,500 | +0 | 0.09% | 119,920 |
| 2024-01-30 | 2024-01-26 | 0.200 | 634,500 | +0 | 0.09% | 126,900 |
| 2024-01-29 | 2024-01-25 | 0.200 | 634,500 | +0 | 0.09% | 126,900 |
| 2024-01-26 | 2024-01-24 | 0.230 | 634,500 | +0 | 0.09% | 145,935 |
| 2024-01-25 | 2024-01-23 | 0.250 | 634,500 | +0 | 0.09% | 158,625 |
| 2024-01-24 | 2024-01-22 | 0.260 | 634,500 | +0 | 0.09% | 164,970 |
| 2024-01-23 | 2024-01-19 | 0.255 | 634,500 | +0 | 0.09% | 161,798 |
| 2024-01-22 | 2024-01-18 | 0.249 | 634,500 | +0 | 0.09% | 157,990 |
| 2024-01-19 | 2024-01-17 | 0.250 | 634,500 | +0 | 0.09% | 158,625 |
| 2024-01-18 | 2024-01-16 | 0.260 | 634,500 | +0 | 0.09% | 164,970 |
| 2024-01-17 | 2024-01-15 | 0.255 | 634,500 | +0 | 0.09% | 161,798 |
| 2024-01-16 | 2024-01-12 | 0.260 | 634,500 | +0 | 0.09% | 164,970 |
| 2024-01-15 | 2024-01-11 | 0.260 | 634,500 | +0 | 0.09% | 164,970 |
| 2024-01-12 | 2024-01-10 | 0.248 | 634,500 | +0 | 0.09% | 157,356 |
| 2024-01-11 | 2024-01-09 | 0.240 | 634,500 | +0 | 0.09% | 152,280 |
| 2024-01-10 | 2024-01-08 | 0.247 | 634,500 | +0 | 0.09% | 156,722 |
| 2024-01-09 | 2024-01-05 | 0.249 | 634,500 | +0 | 0.09% | 157,990 |
| 2024-01-08 | 2024-01-04 | 0.220 | 634,500 | +0 | 0.09% | 139,590 |
| 2024-01-05 | 2024-01-03 | 0.190 | 634,500 | +0 | 0.09% | 120,555 |
| 2024-01-04 | 2024-01-02 | 0.190 | 634,500 | +0 | 0.09% | 120,555 |
| 2024-01-03 | 2023-12-29 | 0.190 | 634,500 | +0 | 0.09% | 120,555 |
| 2024-01-02 | 2023-12-28 | 0.180 | 634,500 | +0 | 0.09% | 114,210 |
| 2023-12-29 | 2023-12-27 | 0.183 | 634,500 | +0 | 0.09% | 116,114 |
| 2023-12-28 | 2023-12-22 | 0.185 | 634,500 | +0 | 0.09% | 117,382 |
| 2023-12-27 | 2023-12-21 | 0.187 | 634,500 | +0 | 0.09% | 118,652 |
| 2023-12-22 | 2023-12-20 | 0.195 | 634,500 | +0 | 0.09% | 123,728 |
| 2023-12-21 | 2023-12-19 | 0.195 | 634,500 | +0 | 0.09% | 123,728 |
| 2023-12-20 | 2023-12-18 | 0.210 | 634,500 | +0 | 0.09% | 133,245 |
| 2023-12-19 | 2023-12-15 | 0.210 | 634,500 | +0 | 0.09% | 133,245 |
| 2023-12-18 | 2023-12-14 | 0.214 | 634,500 | +0 | 0.09% | 135,783 |
| 2023-12-15 | 2023-12-13 | 0.218 | 634,500 | +0 | 0.09% | 138,321 |
| 2023-12-14 | 2023-12-12 | 0.250 | 634,500 | +0 | 0.09% | 158,625 |
| 2023-12-13 | 2023-12-11 | 0.255 | 634,500 | +0 | 0.09% | 161,798 |
| 2023-12-12 | 2023-12-08 | 0.265 | 634,500 | +0 | 0.09% | 168,142 |
| 2023-12-11 | 2023-12-07 | 0.255 | 634,500 | +0 | 0.09% | 161,798 |
| 2023-12-08 | 2023-12-06 | 0.290 | 634,500 | +0 | 0.09% | 184,005 |
| 2023-12-07 | 2023-12-05 | 0.300 | 634,500 | +0 | 0.09% | 190,350 |
| 2023-12-06 | 2023-12-04 | 0.310 | 634,500 | +0 | 0.09% | 196,695 |
| 2023-12-05 | 2023-12-01 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-12-04 | 2023-11-30 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-12-01 | 2023-11-29 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-11-30 | 2023-11-28 | 0.340 | 634,500 | +0 | 0.09% | 215,730 |
| 2023-11-29 | 2023-11-27 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-11-28 | 2023-11-24 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-27 | 2023-11-23 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-24 | 2023-11-22 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-23 | 2023-11-21 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-22 | 2023-11-20 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-11-21 | 2023-11-17 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2023-11-20 | 2023-11-16 | 0.325 | 634,500 | +0 | 0.09% | 206,212 |
| 2023-11-17 | 2023-11-15 | 0.325 | 634,500 | +0 | 0.09% | 206,212 |
| 2023-11-16 | 2023-11-14 | 0.325 | 634,500 | +0 | 0.09% | 206,212 |
| 2023-11-15 | 2023-11-13 | 0.345 | 634,500 | +0 | 0.09% | 218,902 |
| 2023-11-14 | 2023-11-10 | 0.340 | 634,500 | +0 | 0.09% | 215,730 |
| 2023-11-13 | 2023-11-09 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2023-11-10 | 2023-11-08 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-09 | 2023-11-07 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-11-08 | 2023-11-06 | 0.320 | 634,500 | +0 | 0.09% | 203,040 |
| 2023-11-07 | 2023-11-03 | 0.310 | 634,500 | +0 | 0.09% | 196,695 |
| 2023-11-06 | 2023-11-02 | 0.320 | 634,500 | +0 | 0.09% | 203,040 |
| 2023-11-03 | 2023-11-01 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2023-11-02 | 2023-10-31 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2023-11-01 | 2023-10-30 | 0.300 | 634,500 | +0 | 0.09% | 190,350 |
| 2023-10-31 | 2023-10-27 | 0.335 | 634,500 | +0 | 0.09% | 212,558 |
| 2023-10-30 | 2023-10-26 | 0.320 | 634,500 | +0 | 0.09% | 203,040 |
| 2023-10-27 | 2023-10-25 | 0.330 | 634,500 | +0 | 0.09% | 209,385 |
| 2023-10-26 | 2023-10-24 | 0.340 | 634,500 | +0 | 0.09% | 215,730 |
| 2023-10-25 | 2023-10-20 | 0.365 | 634,500 | +0 | 0.09% | 231,592 |
| 2023-10-24 | 2023-10-19 | 0.350 | 634,500 | +0 | 0.09% | 222,075 |
| 2023-10-20 | 2023-10-18 | 0.360 | 634,500 | +0 | 0.09% | 228,420 |
| 2023-10-19 | 2023-10-17 | 0.370 | 634,500 | +0 | 0.09% | 234,765 |
| 2023-10-18 | 2023-10-16 | 0.400 | 634,500 | +0 | 0.09% | 253,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 634,500 | +0 | 0.09% | 253,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 634,500 | +0 | 0.09% | 263,318 |
| 2023-10-13 | 2023-10-11 | 0.415 | 634,500 | +0 | 0.09% | 263,318 |
| 2023-10-12 | 2023-10-10 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-10-11 | 2023-10-09 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-10-10 | 2023-10-06 | 0.415 | 634,500 | +0 | 0.09% | 263,318 |
| 2023-10-09 | 2023-10-05 | 0.440 | 634,500 | +0 | 0.09% | 279,180 |
| 2023-10-06 | 2023-10-04 | 0.430 | 634,500 | +0 | 0.09% | 272,835 |
| 2023-10-05 | 2023-10-03 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-10-04 | 2023-09-29 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-10-03 | 2023-09-28 | 0.410 | 634,500 | +0 | 0.09% | 260,145 |
| 2023-09-29 | 2023-09-27 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-09-28 | 2023-09-26 | 0.420 | 634,500 | +0 | 0.09% | 266,490 |
| 2023-09-27 | 2023-09-25 | 0.430 | 634,500 | +0 | 0.09% | 272,835 |
| 2023-09-26 | 2023-09-22 | 0.425 | 634,500 | +0 | 0.09% | 269,662 |
| 2023-09-25 | 2023-09-21 | 0.440 | 634,500 | +0 | 0.09% | 279,180 |
| 2023-09-22 | 2023-09-20 | 0.450 | 634,500 | +0 | 0.09% | 285,525 |
| 2023-09-21 | 2023-09-19 | 0.450 | 634,500 | +0 | 0.09% | 285,525 |
| 2023-09-20 | 2023-09-18 | 0.450 | 634,500 | +0 | 0.09% | 285,525 |
| 2023-09-19 | 2023-09-15 | 0.450 | 634,500 | +0 | 0.09% | 285,525 |
| 2023-09-18 | 2023-09-14 | 0.460 | 634,500 | +0 | 0.09% | 291,870 |
| 2023-09-15 | 2023-09-13 | 0.480 | 634,500 | +0 | 0.09% | 304,560 |
| 2023-09-14 | 2023-09-12 | 0.500 | 634,500 | +0 | 0.09% | 317,250 |
| 2023-09-13 | 2023-09-11 | 0.540 | 634,500 | +0 | 0.09% | 342,630 |
| 2023-09-12 | 2023-09-07 | 0.500 | 634,500 | +0 | 0.09% | 317,250 |
| 2023-09-11 | 2023-09-06 | 0.560 | 634,500 | +0 | 0.09% | 355,320 |
| 2023-09-07 | 2023-09-05 | 0.520 | 634,500 | +0 | 0.09% | 329,940 |
| 2023-09-06 | 2023-09-04 | 0.620 | 634,500 | +0 | 0.09% | 393,390 |
| 2023-09-05 | 2023-08-31 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-09-04 | 2023-08-30 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-08-31 | 2023-08-29 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-08-30 | 2023-08-28 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-08-29 | 2023-08-25 | 0.465 | 634,500 | +0 | 0.09% | 295,042 |
| 2023-08-28 | 2023-08-24 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-08-25 | 2023-08-23 | 0.470 | 634,500 | +0 | 0.09% | 298,215 |
| 2023-08-24 | 2023-08-22 | 0.510 | 634,500 | +0 | 0.09% | 323,595 |
| 2023-01-05 | 2023-01-03 | 0.510 | 634,500 | +10,000 | 0.09% | 323,595 |
| 2021-04-21 | 2021-04-19 | 0.870 | 624,500 | -26,000 | 0.08% | 543,315 |
| 2020-07-10 | 2020-07-08 | 0.480 | 650,500 | -100,000 | 0.09% | 312,240 |
| 2020-06-12 | 2020-06-10 | 0.380 | 750,500 | -862,000 | 0.10% | 285,190 |
| 2020-02-14 | 2020-02-12 | 2.350 | 1,612,500 | -3,000 | 0.22% | 3,789,375 |
| 2020-01-15 | 2020-01-13 | 2.500 | 1,615,500 | +2,500 | 0.22% | 4,038,750 |
| 2020-01-14 | 2020-01-10 | 2.550 | 1,613,000 | +3,000 | 0.22% | 4,113,150 |
| 2020-01-10 | 2020-01-08 | 2.550 | 1,610,000 | +10,500 | 0.22% | 4,105,500 |
| 2020-01-09 | 2020-01-07 | 2.700 | 1,599,500 | -19,500 | 0.22% | 4,318,650 |
| 2019-12-20 | 2019-12-18 | 2.290 | 1,619,000 | -6,500 | 0.22% | 3,707,510 |
| 2019-11-05 | 2019-11-01 | 2.150 | 1,625,500 | +500 | 0.22% | 3,494,825 |
| 2019-11-04 | 2019-10-31 | 2.290 | 1,625,000 | +500 | 0.22% | 3,721,250 |
| 2019-10-31 | 2019-10-29 | 2.300 | 1,624,500 | +500 | 0.22% | 3,736,350 |
| 2019-10-30 | 2019-10-28 | 2.300 | 1,624,000 | +1,500 | 0.22% | 3,735,200 |
| 2019-10-29 | 2019-10-25 | 2.300 | 1,622,500 | +9,500 | 0.22% | 3,731,750 |
| 2019-10-28 | 2019-10-24 | 2.340 | 1,613,000 | +9,000 | 0.22% | 3,774,420 |
| 2019-10-25 | 2019-10-23 | 2.340 | 1,604,000 | +2,500 | 0.22% | 3,753,360 |
| 2019-10-24 | 2019-10-22 | 2.360 | 1,601,500 | +38,500 | 0.22% | 3,779,540 |
| 2019-10-23 | 2019-10-21 | 2.400 | 1,563,000 | +500 | 0.21% | 3,751,200 |
| 2019-10-22 | 2019-10-18 | 2.460 | 1,562,500 | +29,000 | 0.21% | 3,843,750 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,533,500 | +17,500 | 0.21% | 3,787,745 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,516,000 | +21,000 | 0.21% | 3,744,520 |
| 2019-10-17 | 2019-10-15 | 2.490 | 1,495,000 | +40,500 | 0.20% | 3,722,550 |
| 2019-10-16 | 2019-10-14 | 2.490 | 1,454,500 | +16,500 | 0.20% | 3,621,705 |
| 2019-10-15 | 2019-10-11 | 2.410 | 1,438,000 | +80,000 | 0.20% | 3,465,580 |
| 2019-10-11 | 2019-10-09 | 2.350 | 1,358,000 | +27,500 | 0.19% | 3,191,300 |
| 2019-10-10 | 2019-10-08 | 2.600 | 1,330,500 | +53,000 | 0.18% | 3,459,300 |
| 2019-10-09 | 2019-10-04 | 2.600 | 1,277,500 | +74,500 | 0.17% | 3,321,500 |
| 2019-10-08 | 2019-10-03 | 2.650 | 1,203,000 | +41,000 | 0.16% | 3,187,950 |
| 2019-10-03 | 2019-09-30 | 2.650 | 1,162,000 | +500 | 0.16% | 3,079,300 |
| 2019-10-02 | 2019-09-27 | 2.750 | 1,161,500 | +1,000 | 0.16% | 3,194,125 |
| 2019-09-30 | 2019-09-26 | 2.750 | 1,160,500 | +10,000 | 0.16% | 3,191,375 |
| 2019-09-27 | 2019-09-25 | 2.700 | 1,150,500 | +500 | 0.16% | 3,106,350 |
| 2019-09-26 | 2019-09-24 | 2.800 | 1,150,000 | +91,000 | 0.16% | 3,220,000 |
| 2019-09-25 | 2019-09-23 | 2.850 | 1,059,000 | +2,500 | 0.14% | 3,018,150 |
| 2019-09-24 | 2019-09-20 | 2.700 | 1,056,500 | +80,500 | 0.14% | 2,852,550 |
| 2019-09-23 | 2019-09-19 | 2.650 | 976,000 | +10,000 | 0.13% | 2,586,400 |
| 2019-09-19 | 2019-09-17 | 2.650 | 966,000 | +140,000 | 0.13% | 2,559,900 |
| 2019-09-16 | 2019-09-12 | 2.800 | 826,000 | +22,000 | 0.11% | 2,312,800 |
| 2019-09-13 | 2019-09-11 | 2.800 | 804,000 | +157,000 | 0.11% | 2,251,200 |
| 2019-09-12 | 2019-09-10 | 2.750 | 647,000 | +35,500 | 0.09% | 1,779,250 |
| 2019-09-11 | 2019-09-09 | 2.800 | 611,500 | +23,500 | 0.08% | 1,712,200 |
| 2019-09-10 | 2019-09-06 | 3.050 | 588,000 | -20,000 | 0.08% | 1,793,400 |
| 2019-09-04 | 2019-09-02 | 2.900 | 608,000 | +129,000 | 0.08% | 1,763,200 |
| 2019-09-02 | 2019-08-29 | 3.100 | 479,000 | -37,500 | 0.07% | 1,484,900 |
| 2019-08-30 | 2019-08-28 | 2.950 | 516,500 | -30,000 | 0.07% | 1,523,675 |
| 2019-08-29 | 2019-08-27 | 2.650 | 546,500 | +1,500 | 0.07% | 1,448,225 |
| 2019-08-28 | 2019-08-26 | 2.600 | 545,000 | +500 | 0.07% | 1,417,000 |
| 2019-08-27 | 2019-08-23 | 2.600 | 544,500 | +2,000 | 0.07% | 1,415,700 |
| 2019-08-26 | 2019-08-22 | 2.650 | 542,500 | +5,500 | 0.07% | 1,437,625 |
| 2019-08-23 | 2019-08-21 | 2.600 | 537,000 | +4,500 | 0.07% | 1,396,200 |
| 2019-08-22 | 2019-08-20 | 2.750 | 532,500 | +1,500 | 0.07% | 1,464,375 |
| 2019-08-21 | 2019-08-19 | 2.850 | 531,000 | +500 | 0.07% | 1,513,350 |
| 2019-08-20 | 2019-08-16 | 2.700 | 530,500 | +20,500 | 0.07% | 1,432,350 |
| 2019-08-19 | 2019-08-15 | 2.750 | 510,000 | +8,000 | 0.07% | 1,402,500 |
| 2019-08-16 | 2019-08-14 | 2.650 | 502,000 | +500 | 0.07% | 1,330,300 |
| 2019-08-15 | 2019-08-13 | 2.700 | 501,500 | +1,000 | 0.07% | 1,354,050 |
| 2019-08-14 | 2019-08-12 | 2.900 | 500,500 | +1,500 | 0.07% | 1,451,450 |
| 2019-08-13 | 2019-08-09 | 2.900 | 499,000 | +1,000 | 0.07% | 1,447,100 |
| 2019-08-12 | 2019-08-08 | 3.100 | 498,000 | +1,000 | 0.07% | 1,543,800 |
| 2019-08-09 | 2019-08-07 | 3.100 | 497,000 | +27,000 | 0.07% | 1,540,700 |
| 2019-08-08 | 2019-08-06 | 3.150 | 470,000 | +2,000 | 0.06% | 1,480,500 |
| 2019-08-07 | 2019-08-05 | 3.200 | 468,000 | +1,000 | 0.06% | 1,497,600 |
| 2019-08-06 | 2019-08-02 | 3.200 | 467,000 | +24,000 | 0.06% | 1,494,400 |
| 2019-08-05 | 2019-08-01 | 3.250 | 443,000 | +3,000 | 0.06% | 1,439,750 |
| 2019-08-02 | 2019-07-31 | 3.300 | 440,000 | +62,500 | 0.06% | 1,452,000 |
| 2019-08-01 | 2019-07-30 | 3.300 | 377,500 | +40,500 | 0.05% | 1,245,750 |
| 2019-07-31 | 2019-07-29 | 3.300 | 337,000 | +71,000 | 0.05% | 1,112,100 |
| 2019-07-30 | 2019-07-26 | 3.300 | 266,000 | -214,000 | 0.04% | 877,800 |
| 2019-07-29 | 2019-07-25 | 3.250 | 480,000 | +28,000 | 0.07% | 1,560,000 |
| 2019-07-26 | 2019-07-24 | 3.250 | 452,000 | +94,500 | 0.06% | 1,469,000 |
| 2019-07-25 | 2019-07-23 | 3.300 | 357,500 | +38,500 | 0.05% | 1,179,750 |
| 2019-07-24 | 2019-07-22 | 3.250 | 319,000 | +93,500 | 0.04% | 1,036,750 |
| 2019-07-22 | 2019-07-18 | 3.300 | 225,500 | +10,000 | 0.03% | 744,150 |
| 2019-07-18 | 2019-07-16 | 3.350 | 215,500 | +10,000 | 0.03% | 721,925 |
| 2019-07-17 | 2019-07-15 | 3.300 | 205,500 | +50,000 | 0.03% | 678,150 |
| 2019-07-16 | 2019-07-12 | 3.300 | 155,500 | -300,000 | 0.02% | 513,150 |
| 2019-07-09 | 2019-07-05 | 3.600 | 455,500 | +30,000 | 0.06% | 1,639,800 |
| 2019-07-08 | 2019-07-04 | 3.700 | 425,500 | +3,500 | 0.06% | 1,574,350 |
| 2019-07-04 | 2019-07-02 | 3.700 | 422,000 | +1,000 | 0.06% | 1,561,400 |
| 2019-07-03 | 2019-06-28 | 3.700 | 421,000 | +222,000 | 0.06% | 1,557,700 |
| 2019-07-02 | 2019-06-27 | 3.800 | 199,000 | -120,000 | 0.03% | 756,200 |
| 2019-06-28 | 2019-06-26 | 3.800 | 319,000 | -100,000 | 0.04% | 1,212,200 |
| 2019-06-24 | 2019-06-20 | 3.850 | 419,000 | +110,500 | 0.06% | 1,613,150 |
| 2019-06-21 | 2019-06-19 | 3.900 | 308,500 | +140,500 | 0.04% | 1,203,150 |
| 2019-06-20 | 2019-06-18 | 3.950 | 168,000 | +8,000 | 0.02% | 663,600 |
| 2019-06-19 | 2019-06-17 | 3.850 | 160,000 | +1,000 | 0.02% | 616,000 |
| 2019-06-18 | 2019-06-14 | 3.700 | 159,000 | +13,500 | 0.02% | 588,300 |
| 2019-06-17 | 2019-06-13 | 3.700 | 145,500 | +23,000 | 0.02% | 538,350 |
| 2019-06-13 | 2019-06-11 | 3.850 | 122,500 | +87,000 | 0.02% | 471,625 |
| 2019-04-16 | 2019-04-12 | 4.900 | 35,500 | -50,000 | 0.00% | 173,950 |
| 2019-04-15 | 2019-04-11 | 4.550 | 85,500 | -181,000 | 0.01% | 389,025 |
| 2019-04-12 | 2019-04-10 | 4.550 | 266,500 | -10,000 | 0.04% | 1,212,575 |
| 2019-04-11 | 2019-04-09 | 4.650 | 276,500 | -10,000 | 0.04% | 1,285,725 |
| 2019-03-27 | 2019-03-25 | 4.350 | 286,500 | +10,000 | 0.04% | 1,246,275 |
| 2019-03-05 | 2019-03-01 | 4.900 | 276,500 | -32,000 | 0.04% | 1,354,850 |
| 2019-03-04 | 2019-02-28 | 4.900 | 308,500 | +6,500 | 0.04% | 1,511,650 |
| 2019-02-13 | 2019-02-11 | 5.300 | 302,000 | +6,500 | 0.04% | 1,600,600 |
| 2019-02-12 | 2019-02-08 | 5.300 | 295,500 | +79,000 | 0.04% | 1,566,150 |
| 2019-02-11 | 2019-02-04 | 5.300 | 216,500 | +5,500 | 0.03% | 1,147,450 |
| 2018-10-31 | 2018-10-29 | 4.550 | 211,000 | -30,000 | 0.03% | 960,050 |
| 2018-08-10 | 2018-08-08 | 7.100 | 241,000 | -7,000 | 0.03% | 1,711,100 |
| 2018-08-02 | 2018-07-31 | 7.200 | 248,000 | +7,000 | 0.03% | 1,785,600 |
| 2018-07-12 | 2018-07-10 | 7.200 | 241,000 | +15,000 | 0.03% | 1,735,200 |
| 2018-06-15 | 2018-06-13 | 7.600 | 226,000 | +15,000 | 0.03% | 1,717,600 |
| 2018-05-25 | 2018-05-23 | 7.800 | 211,000 | -3,000 | 0.03% | 1,645,800 |
| 2018-04-23 | 2018-04-19 | 9.000 | 214,000 | +3,000 | 0.03% | 1,926,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 211,000 | -1,000 | 0.03% | 2,257,700 |
| 2018-01-26 | 2018-01-24 | 10.800 | 212,000 | -11,500 | 0.03% | 2,289,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 223,500 | +11,500 | 0.03% | 1,922,100 |
| 2018-01-10 | 2018-01-08 | 8.000 | 212,000 | +1,000 | 0.04% | 1,696,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 211,000 | -10,000 | 0.04% | 1,160,500 |
| 2017-12-05 | 2017-12-01 | 4.900 | 221,000 | +132,000 | 0.04% | 1,082,900 |
| 2017-12-04 | 2017-11-30 | 4.950 | 89,000 | +60,000 | 0.02% | 440,550 |
| 2017-12-01 | 2017-11-29 | 4.950 | 29,000 | -70,000 | 0.00% | 143,550 |
| 2017-11-17 | 2017-11-15 | 4.650 | 99,000 | +30,000 | 0.02% | 460,350 |
| 2017-11-02 | 2017-10-31 | 5.200 | 69,000 | +20,000 | 0.01% | 358,800 |
| 2017-10-16 | 2017-10-12 | 5.000 | 49,000 | -464,500 | 0.01% | 245,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 513,500 | +192,500 | 0.10% | 2,413,450 |
| 2017-10-12 | 2017-10-10 | 4.700 | 321,000 | +2,000 | 0.06% | 1,508,700 |
| 2017-10-11 | 2017-10-09 | 4.700 | 319,000 | +94,000 | 0.06% | 1,499,300 |
| 2017-10-10 | 2017-10-06 | 4.800 | 225,000 | +32,000 | 0.04% | 1,080,000 |
| 2017-10-09 | 2017-10-04 | 4.900 | 193,000 | +164,000 | 0.04% | 945,700 |
| 2017-10-04 | 2017-09-29 | 5.100 | 29,000 | -680,500 | 0.01% | 147,900 |
| 2017-09-29 | 2017-09-27 | 4.000 | 709,500 | -500 | 0.13% | 2,838,000 |
| 2017-09-27 | 2017-09-25 | 3.600 | 710,000 | +1,500 | 0.13% | 2,556,000 |
| 2017-09-20 | 2017-09-18 | 3.500 | 708,500 | +1,000 | 0.13% | 2,479,750 |
| 2017-09-19 | 2017-09-15 | 3.550 | 707,500 | +500 | 0.13% | 2,511,625 |
| 2017-09-13 | 2017-09-11 | 3.800 | 707,000 | -4,000 | 0.13% | 2,686,600 |
| 2017-09-12 | 2017-09-08 | 4.150 | 711,000 | +4,000 | 0.13% | 2,950,650 |
| 2017-09-11 | 2017-09-07 | 3.650 | 707,000 | -517,000 | 0.13% | 2,580,550 |
| 2017-08-25 | 2017-08-22 | 9.800 | 1,224,000 | -20,000 | 0.23% | 11,995,200 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,244,000 | -32,000 | 0.23% | 12,066,800 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,276,000 | +19,000 | 0.24% | 17,098,400 |
| 2017-06-13 | 2017-06-09 | 13.800 | 1,257,000 | +5,000 | 0.23% | 17,346,600 |
| 2017-06-08 | 2017-06-06 | 14.300 | 1,252,000 | +20,000 | 0.23% | 17,903,600 |
| 2017-06-07 | 2017-06-05 | 14.400 | 1,232,000 | +98,000 | 0.23% | 17,740,800 |
| 2017-06-06 | 2017-06-02 | 14.500 | 1,134,000 | -84,000 | 0.21% | 16,443,000 |
| 2017-06-02 | 2017-05-31 | 14.400 | 1,218,000 | +15,500 | 0.23% | 17,539,200 |
| 2017-05-29 | 2017-05-25 | 14.300 | 1,202,500 | +115,000 | 0.22% | 17,195,750 |
| 2017-05-26 | 2017-05-24 | 14.200 | 1,087,500 | +178,000 | 0.20% | 15,442,500 |
| 2017-05-25 | 2017-05-23 | 14.400 | 909,500 | -74,000 | 0.17% | 13,096,800 |
| 2017-05-24 | 2017-05-22 | 14.400 | 983,500 | -22,000 | 0.18% | 14,162,400 |
| 2017-05-23 | 2017-05-19 | 14.300 | 1,005,500 | +18,500 | 0.19% | 14,378,650 |
| 2017-05-22 | 2017-05-18 | 14.300 | 987,000 | -33,000 | 0.18% | 14,114,100 |
| 2017-05-19 | 2017-05-17 | 14.300 | 1,020,000 | +39,000 | 0.19% | 14,586,000 |
| 2017-05-10 | 2017-05-08 | 12.800 | 981,000 | +6,000 | 0.18% | 12,556,800 |
| 2017-05-08 | 2017-05-04 | 12.800 | 975,000 | +3,000 | 0.18% | 12,480,000 |
| 2017-05-05 | 2017-05-02 | 12.800 | 972,000 | +143,500 | 0.18% | 12,441,600 |
| 2017-05-04 | 2017-04-28 | 13.000 | 828,500 | -67,500 | 0.15% | 10,770,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 896,000 | +182,000 | 0.17% | 11,648,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 714,000 | -7,000 | 0.13% | 9,139,200 |
| 2017-04-27 | 2017-04-25 | 12.600 | 721,000 | +210,000 | 0.13% | 9,084,600 |
| 2017-04-26 | 2017-04-24 | 12.700 | 511,000 | +165,000 | 0.09% | 6,489,700 |
| 2017-04-24 | 2017-04-20 | 11.900 | 346,000 | -305,000 | 0.06% | 4,117,400 |
| 2017-04-21 | 2017-04-19 | 11.500 | 651,000 | -8,000 | 0.12% | 7,486,500 |
| 2017-04-20 | 2017-04-18 | 10.500 | 659,000 | +158,000 | 0.12% | 6,919,500 |
| 2017-04-18 | 2017-04-12 | 10.800 | 501,000 | +10,000 | 0.09% | 5,410,800 |
| 2017-04-13 | 2017-04-11 | 10.500 | 491,000 | +24,500 | 0.09% | 5,155,500 |
| 2017-04-11 | 2017-04-07 | 10.000 | 466,500 | +10,000 | 0.09% | 4,665,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 456,500 | -35,000 | 0.08% | 4,656,300 |
| 2017-04-06 | 2017-04-03 | 10.500 | 491,500 | +15,000 | 0.09% | 5,160,750 |
| 2017-04-05 | 2017-03-31 | 11.000 | 476,500 | +200,000 | 0.09% | 5,241,500 |
| 2017-03-31 | 2017-03-29 | 10.700 | 276,500 | +250,000 | 0.05% | 2,958,550 |
| 2017-03-23 | 2017-03-21 | 9.200 | 26,500 | -35,000,000 | 0.00% | 243,800 |
| 2016-09-27 | 2016-09-23 | 6.900 | 35,026,500 | -30,000 | 6.55% | 241,682,850 |
| 2016-09-22 | 2016-09-20 | 6.700 | 35,056,500 | +4,500 | 6.55% | 234,878,550 |
| 2016-09-21 | 2016-09-19 | 6.700 | 35,052,000 | +11,000 | 6.55% | 234,848,400 |
| 2016-09-12 | 2016-09-08 | 6.700 | 35,041,000 | +2,500 | 6.55% | 234,774,700 |
| 2016-09-09 | 2016-09-07 | 6.700 | 35,038,500 | +6,000 | 6.55% | 234,757,950 |
| 2016-09-07 | 2016-09-05 | 6.800 | 35,032,500 | +6,000 | 6.55% | 238,221,000 |
| 2016-08-01 | 2016-07-28 | 7.400 | 35,026,500 | +55,000 | 6.55% | 259,196,100 |
| 2016-07-29 | 2016-07-27 | 7.600 | 34,971,500 | +276,500 | 6.54% | 265,783,400 |
| 2016-07-28 | 2016-07-26 | 7.600 | 34,695,000 | +316,500 | 6.49% | 263,682,000 |
| 2016-07-27 | 2016-07-25 | 7.600 | 34,378,500 | +395,500 | 6.43% | 261,276,600 |
| 2016-07-26 | 2016-07-22 | 7.400 | 33,983,000 | +246,500 | 6.35% | 251,474,200 |
| 2016-07-25 | 2016-07-21 | 7.500 | 33,736,500 | +335,500 | 6.31% | 253,023,750 |
| 2016-07-22 | 2016-07-20 | 7.600 | 33,401,000 | +2,741,000 | 6.24% | 253,847,600 |
| 2016-07-21 | 2016-07-19 | 7.400 | 30,660,000 | +564,500 | 5.73% | 226,884,000 |
| 2016-07-19 | 2016-07-15 | 7.600 | 30,095,500 | +95,000 | 5.63% | 228,725,800 |
| 2016-07-15 | 2016-07-13 | 7.600 | 30,000,500 | +500 | 5.61% | 228,003,800 |
| 2016-07-12 | 2016-07-08 | 7.700 | 30,000,000 | +30,000,000 | 5.61% | 231,000,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy