History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 143,000 | +0 | 0.02% | 55,055 |
| 2025-10-13 | 2025-10-09 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-10-10 | 2025-10-08 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 143,000 | +0 | 0.02% | 61,490 |
| 2025-10-06 | 2025-10-02 | 0.435 | 143,000 | +0 | 0.02% | 62,205 |
| 2025-10-03 | 2025-09-30 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2025-10-02 | 2025-09-29 | 0.405 | 143,000 | +0 | 0.02% | 57,915 |
| 2025-09-30 | 2025-09-26 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2025-09-29 | 2025-09-25 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2025-09-26 | 2025-09-24 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2025-09-25 | 2025-09-23 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2025-09-24 | 2025-09-22 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 143,000 | +0 | 0.02% | 55,770 |
| 2025-09-22 | 2025-09-18 | 0.425 | 143,000 | +0 | 0.02% | 60,775 |
| 2025-09-19 | 2025-09-17 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-09-18 | 2025-09-16 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-09-16 | 2025-09-12 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2025-09-15 | 2025-09-11 | 0.375 | 143,000 | +0 | 0.02% | 53,625 |
| 2025-09-12 | 2025-09-10 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-09-11 | 2025-09-09 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-09-10 | 2025-09-08 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-09-09 | 2025-09-05 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-09-08 | 2025-09-04 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-09-05 | 2025-09-03 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2025-09-04 | 2025-09-02 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2025-09-02 | 2025-08-29 | 0.315 | 143,000 | +0 | 0.02% | 45,045 |
| 2025-09-01 | 2025-08-28 | 0.305 | 143,000 | +0 | 0.02% | 43,615 |
| 2025-08-29 | 2025-08-27 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2025-08-28 | 2025-08-26 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-08-27 | 2025-08-25 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-08-26 | 2025-08-22 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-08-25 | 2025-08-21 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-08-22 | 2025-08-20 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-08-21 | 2025-08-19 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-08-20 | 2025-08-18 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-08-19 | 2025-08-15 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-08-18 | 2025-08-14 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-08-15 | 2025-08-13 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-08-14 | 2025-08-12 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-08-13 | 2025-08-11 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-08-12 | 2025-08-08 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-08-11 | 2025-08-07 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-08-08 | 2025-08-06 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-08-07 | 2025-08-05 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-08-06 | 2025-08-04 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-08-05 | 2025-08-01 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-08-04 | 2025-07-31 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2025-08-01 | 2025-07-30 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2025-07-31 | 2025-07-29 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2025-07-30 | 2025-07-28 | 0.315 | 143,000 | +0 | 0.02% | 45,045 |
| 2025-07-29 | 2025-07-25 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2025-07-28 | 2025-07-24 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-07-25 | 2025-07-23 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-07-24 | 2025-07-22 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-07-23 | 2025-07-21 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-07-22 | 2025-07-18 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-07-21 | 2025-07-17 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-07-17 | 2025-07-15 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-07-16 | 2025-07-14 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-07-15 | 2025-07-11 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-07-14 | 2025-07-10 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2025-07-11 | 2025-07-09 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-07-10 | 2025-07-08 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-07-09 | 2025-07-07 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-07-07 | 2025-07-03 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-07-04 | 2025-07-02 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2025-07-03 | 2025-06-30 | 0.375 | 143,000 | +0 | 0.02% | 53,625 |
| 2025-07-02 | 2025-06-27 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-06-30 | 2025-06-26 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-06-27 | 2025-06-25 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-06-26 | 2025-06-24 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-06-25 | 2025-06-23 | 0.390 | 143,000 | +0 | 0.02% | 55,770 |
| 2025-06-24 | 2025-06-20 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-06-23 | 2025-06-19 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2025-06-17 | 2025-06-13 | 0.415 | 143,000 | +0 | 0.02% | 59,345 |
| 2025-06-16 | 2025-06-12 | 0.430 | 143,000 | +0 | 0.02% | 61,490 |
| 2025-06-13 | 2025-06-11 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-06-04 | 2025-06-02 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-06-03 | 2025-05-30 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-06-02 | 2025-05-29 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-05-30 | 2025-05-28 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-05-29 | 2025-05-27 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-05-28 | 2025-05-26 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2025-05-27 | 2025-05-23 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-05-26 | 2025-05-22 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-05-23 | 2025-05-21 | 0.375 | 143,000 | +0 | 0.02% | 53,625 |
| 2025-05-22 | 2025-05-20 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-05-21 | 2025-05-19 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-05-20 | 2025-05-16 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2025-05-19 | 2025-05-15 | 0.305 | 143,000 | +0 | 0.02% | 43,615 |
| 2025-05-16 | 2025-05-14 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-05-15 | 2025-05-13 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2025-05-14 | 2025-05-12 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2025-05-13 | 2025-05-09 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2025-05-12 | 2025-05-08 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2025-05-09 | 2025-05-07 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2025-05-08 | 2025-05-06 | 0.250 | 143,000 | +0 | 0.02% | 35,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 143,000 | +0 | 0.02% | 37,895 |
| 2025-05-06 | 2025-04-30 | 0.270 | 143,000 | +0 | 0.02% | 38,610 |
| 2025-05-02 | 2025-04-29 | 0.270 | 143,000 | +0 | 0.02% | 38,610 |
| 2025-04-30 | 2025-04-28 | 0.270 | 143,000 | +0 | 0.02% | 38,610 |
| 2025-04-29 | 2025-04-25 | 0.275 | 143,000 | +0 | 0.02% | 39,325 |
| 2025-04-28 | 2025-04-24 | 0.270 | 143,000 | +0 | 0.02% | 38,610 |
| 2025-04-25 | 2025-04-23 | 0.270 | 143,000 | +0 | 0.02% | 38,610 |
| 2025-04-24 | 2025-04-22 | 0.275 | 143,000 | +0 | 0.02% | 39,325 |
| 2025-04-23 | 2025-04-17 | 0.285 | 143,000 | +0 | 0.02% | 40,755 |
| 2025-04-22 | 2025-04-16 | 0.285 | 143,000 | +0 | 0.02% | 40,755 |
| 2025-04-17 | 2025-04-15 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2025-04-16 | 2025-04-14 | 0.285 | 143,000 | +0 | 0.02% | 40,755 |
| 2025-04-15 | 2025-04-11 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2025-04-14 | 2025-04-10 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2025-04-11 | 2025-04-09 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2025-04-10 | 2025-04-08 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-04-09 | 2025-04-07 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2025-04-08 | 2025-04-03 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-04-07 | 2025-04-02 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-04-03 | 2025-04-01 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-04-02 | 2025-03-31 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-04-01 | 2025-03-28 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-03-31 | 2025-03-27 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-03-28 | 2025-03-26 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-03-27 | 2025-03-25 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2025-03-26 | 2025-03-24 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2025-03-25 | 2025-03-21 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2025-03-24 | 2025-03-20 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2025-03-21 | 2025-03-19 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-03-20 | 2025-03-18 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2025-03-19 | 2025-03-17 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-03-18 | 2025-03-14 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-03-17 | 2025-03-13 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-03-14 | 2025-03-12 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-03-13 | 2025-03-11 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-03-12 | 2025-03-10 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-03-11 | 2025-03-07 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2025-03-10 | 2025-03-06 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2025-03-07 | 2025-03-05 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2025-03-06 | 2025-03-04 | 0.375 | 143,000 | +0 | 0.02% | 53,625 |
| 2025-03-05 | 2025-03-03 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2025-03-04 | 2025-02-28 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-03-03 | 2025-02-27 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-02-28 | 2025-02-26 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-02-27 | 2025-02-25 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-02-26 | 2025-02-24 | 0.385 | 143,000 | +0 | 0.02% | 55,055 |
| 2025-02-25 | 2025-02-21 | 0.390 | 143,000 | +0 | 0.02% | 55,770 |
| 2025-02-24 | 2025-02-20 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-02-21 | 2025-02-19 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-02-20 | 2025-02-18 | 0.385 | 143,000 | +0 | 0.02% | 55,055 |
| 2025-02-19 | 2025-02-17 | 0.390 | 143,000 | +0 | 0.02% | 55,770 |
| 2025-02-18 | 2025-02-14 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2025-02-17 | 2025-02-13 | 0.395 | 143,000 | +0 | 0.02% | 56,485 |
| 2025-02-14 | 2025-02-12 | 0.405 | 143,000 | +0 | 0.02% | 57,915 |
| 2025-02-13 | 2025-02-11 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2025-02-12 | 2025-02-10 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2025-02-11 | 2025-02-07 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-02-10 | 2025-02-06 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-02-07 | 2025-02-05 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-02-05 | 2025-02-03 | 0.445 | 143,000 | +0 | 0.02% | 63,635 |
| 2025-02-04 | 2025-01-28 | 0.445 | 143,000 | +0 | 0.02% | 63,635 |
| 2025-02-03 | 2025-01-24 | 0.445 | 143,000 | +0 | 0.02% | 63,635 |
| 2025-01-27 | 2025-01-23 | 0.445 | 143,000 | +0 | 0.02% | 63,635 |
| 2025-01-24 | 2025-01-22 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-23 | 2025-01-21 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-22 | 2025-01-20 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-21 | 2025-01-17 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-17 | 2025-01-15 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-15 | 2025-01-13 | 0.435 | 143,000 | +0 | 0.02% | 62,205 |
| 2025-01-14 | 2025-01-10 | 0.435 | 143,000 | +0 | 0.02% | 62,205 |
| 2025-01-13 | 2025-01-09 | 0.430 | 143,000 | +0 | 0.02% | 61,490 |
| 2025-01-10 | 2025-01-08 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-01-09 | 2025-01-07 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-01-08 | 2025-01-06 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-01-07 | 2025-01-03 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-01-06 | 2025-01-02 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2025-01-03 | 2024-12-31 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2025-01-02 | 2024-12-27 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2024-12-30 | 2024-12-24 | 0.460 | 143,000 | +0 | 0.02% | 65,780 |
| 2024-12-27 | 2024-12-20 | 0.460 | 143,000 | +0 | 0.02% | 65,780 |
| 2024-12-23 | 2024-12-19 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-12-20 | 2024-12-18 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-12-19 | 2024-12-17 | 0.475 | 143,000 | +0 | 0.02% | 67,925 |
| 2024-12-18 | 2024-12-16 | 0.475 | 143,000 | +0 | 0.02% | 67,925 |
| 2024-12-17 | 2024-12-13 | 0.475 | 143,000 | +0 | 0.02% | 67,925 |
| 2024-12-16 | 2024-12-12 | 0.480 | 143,000 | +0 | 0.02% | 68,640 |
| 2024-12-13 | 2024-12-11 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-12-12 | 2024-12-10 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-12-11 | 2024-12-09 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-12-09 | 2024-12-05 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-12-06 | 2024-12-04 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-12-05 | 2024-12-03 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-12-04 | 2024-12-02 | 0.590 | 143,000 | +0 | 0.02% | 84,370 |
| 2024-12-03 | 2024-11-29 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-12-02 | 2024-11-28 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-11-29 | 2024-11-27 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-11-26 | 2024-11-22 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-11-25 | 2024-11-21 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-11-22 | 2024-11-20 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-11-21 | 2024-11-19 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-11-20 | 2024-11-18 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-11-19 | 2024-11-15 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-11-18 | 2024-11-14 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-11-15 | 2024-11-13 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-11-14 | 2024-11-12 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-11-13 | 2024-11-11 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-11-12 | 2024-11-08 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-11-11 | 2024-11-07 | 0.460 | 143,000 | +0 | 0.02% | 65,780 |
| 2024-11-08 | 2024-11-06 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-11-07 | 2024-11-05 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-11-06 | 2024-11-04 | 0.460 | 143,000 | +0 | 0.02% | 65,780 |
| 2024-11-05 | 2024-11-01 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-11-04 | 2024-10-31 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-11-01 | 2024-10-30 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-10-31 | 2024-10-29 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2024-10-30 | 2024-10-28 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2024-10-29 | 2024-10-25 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2024-10-28 | 2024-10-24 | 0.485 | 143,000 | +0 | 0.02% | 69,355 |
| 2024-10-25 | 2024-10-23 | 0.485 | 143,000 | +0 | 0.02% | 69,355 |
| 2024-10-24 | 2024-10-22 | 0.480 | 143,000 | +0 | 0.02% | 68,640 |
| 2024-10-23 | 2024-10-21 | 0.480 | 143,000 | +0 | 0.02% | 68,640 |
| 2024-10-22 | 2024-10-18 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-10-21 | 2024-10-17 | 0.485 | 143,000 | +0 | 0.02% | 69,355 |
| 2024-10-18 | 2024-10-16 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 143,000 | +0 | 0.02% | 70,070 |
| 2024-10-16 | 2024-10-14 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-10-15 | 2024-10-10 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2024-10-14 | 2024-10-09 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2024-10-10 | 2024-10-08 | 0.480 | 143,000 | +0 | 0.02% | 68,640 |
| 2024-10-09 | 2024-10-07 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-10-08 | 2024-10-04 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-10-07 | 2024-10-03 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-10-04 | 2024-10-02 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-10-02 | 2024-09-27 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-09-30 | 2024-09-26 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-09-25 | 2024-09-23 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-09-23 | 2024-09-19 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-09-20 | 2024-09-17 | 0.560 | 143,000 | +0 | 0.02% | 80,080 |
| 2024-09-19 | 2024-09-16 | 0.560 | 143,000 | +0 | 0.02% | 80,080 |
| 2024-09-17 | 2024-09-13 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-09-16 | 2024-09-12 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-09-13 | 2024-09-11 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-09-12 | 2024-09-10 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-09-05 | 2024-09-03 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-09-02 | 2024-08-29 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-30 | 2024-08-28 | 0.560 | 143,000 | +0 | 0.02% | 80,080 |
| 2024-08-29 | 2024-08-27 | 0.570 | 143,000 | +0 | 0.02% | 81,510 |
| 2024-08-28 | 2024-08-26 | 0.580 | 143,000 | +0 | 0.02% | 82,940 |
| 2024-08-27 | 2024-08-23 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-26 | 2024-08-22 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-23 | 2024-08-21 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-22 | 2024-08-20 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-21 | 2024-08-19 | 0.590 | 143,000 | +0 | 0.02% | 84,370 |
| 2024-08-20 | 2024-08-16 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-08-19 | 2024-08-15 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-08-16 | 2024-08-14 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-08-15 | 2024-08-13 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-08-14 | 2024-08-12 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-08-13 | 2024-08-09 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-08-12 | 2024-08-08 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-08-09 | 2024-08-07 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-08-08 | 2024-08-06 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-08-07 | 2024-08-05 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-08-02 | 2024-07-31 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-08-01 | 2024-07-30 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-07-31 | 2024-07-29 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-07-30 | 2024-07-26 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-07-29 | 2024-07-25 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-07-26 | 2024-07-24 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-24 | 2024-07-22 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-23 | 2024-07-19 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-22 | 2024-07-18 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-19 | 2024-07-17 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-07-18 | 2024-07-16 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-07-17 | 2024-07-15 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-07-16 | 2024-07-12 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-07-15 | 2024-07-11 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-12 | 2024-07-10 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-07-11 | 2024-07-09 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-07-10 | 2024-07-08 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-09 | 2024-07-05 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-07-05 | 2024-07-03 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-07-04 | 2024-07-02 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-07-03 | 2024-06-28 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-07-02 | 2024-06-27 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-06-28 | 2024-06-26 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-06-27 | 2024-06-25 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2024-06-26 | 2024-06-24 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-06-25 | 2024-06-21 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-06-24 | 2024-06-20 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-06-21 | 2024-06-19 | 0.495 | 143,000 | +0 | 0.02% | 70,785 |
| 2024-06-20 | 2024-06-18 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-06-19 | 2024-06-17 | 0.550 | 143,000 | +0 | 0.02% | 78,650 |
| 2024-06-18 | 2024-06-14 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-06-17 | 2024-06-13 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-14 | 2024-06-12 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-13 | 2024-06-11 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-12 | 2024-06-07 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-11 | 2024-06-06 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-07 | 2024-06-05 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-06 | 2024-06-04 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-06-05 | 2024-06-03 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-06-04 | 2024-05-31 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-06-03 | 2024-05-30 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-05-31 | 2024-05-29 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2024-05-30 | 2024-05-28 | 0.530 | 143,000 | +0 | 0.02% | 75,790 |
| 2024-05-29 | 2024-05-27 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-05-28 | 2024-05-24 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-05-27 | 2024-05-23 | 0.590 | 143,000 | +0 | 0.02% | 84,370 |
| 2024-05-24 | 2024-05-22 | 0.590 | 143,000 | +0 | 0.02% | 84,370 |
| 2024-05-23 | 2024-05-21 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2024-05-22 | 2024-05-20 | 0.570 | 143,000 | +0 | 0.02% | 81,510 |
| 2024-05-21 | 2024-05-17 | 0.610 | 143,000 | +0 | 0.02% | 87,230 |
| 2024-05-20 | 2024-05-16 | 0.580 | 143,000 | +0 | 0.02% | 82,940 |
| 2024-05-17 | 2024-05-14 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 143,000 | +0 | 0.02% | 55,770 |
| 2024-05-14 | 2024-05-10 | 0.375 | 143,000 | +0 | 0.02% | 53,625 |
| 2024-05-13 | 2024-05-09 | 0.380 | 143,000 | +0 | 0.02% | 54,340 |
| 2024-05-10 | 2024-05-08 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2024-05-09 | 2024-05-07 | 0.355 | 143,000 | +0 | 0.02% | 50,765 |
| 2024-05-08 | 2024-05-06 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2024-05-07 | 2024-05-03 | 0.300 | 143,000 | +0 | 0.02% | 42,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2024-05-03 | 2024-04-30 | 0.285 | 143,000 | +0 | 0.02% | 40,755 |
| 2024-05-02 | 2024-04-29 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2024-04-30 | 2024-04-26 | 0.265 | 143,000 | +0 | 0.02% | 37,895 |
| 2024-04-29 | 2024-04-25 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2024-04-26 | 2024-04-24 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2024-04-25 | 2024-04-23 | 0.295 | 143,000 | +0 | 0.02% | 42,185 |
| 2024-04-24 | 2024-04-22 | 0.280 | 143,000 | +0 | 0.02% | 40,040 |
| 2024-04-23 | 2024-04-19 | 0.240 | 143,000 | +0 | 0.02% | 34,320 |
| 2024-04-22 | 2024-04-18 | 0.215 | 143,000 | +0 | 0.02% | 30,745 |
| 2024-04-19 | 2024-04-17 | 0.187 | 143,000 | +0 | 0.02% | 26,741 |
| 2024-04-18 | 2024-04-16 | 0.174 | 143,000 | +0 | 0.02% | 24,882 |
| 2024-04-17 | 2024-04-15 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-04-16 | 2024-04-12 | 0.175 | 143,000 | +0 | 0.02% | 25,025 |
| 2024-04-15 | 2024-04-11 | 0.175 | 143,000 | +0 | 0.02% | 25,025 |
| 2024-04-12 | 2024-04-10 | 0.169 | 143,000 | +0 | 0.02% | 24,167 |
| 2024-04-11 | 2024-04-09 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-04-10 | 2024-04-08 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-04-09 | 2024-04-05 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-04-08 | 2024-04-03 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-04-05 | 2024-04-02 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-04-03 | 2024-03-28 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-04-02 | 2024-03-27 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-03-28 | 2024-03-26 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-03-27 | 2024-03-25 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-03-26 | 2024-03-22 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-03-25 | 2024-03-21 | 0.160 | 143,000 | +0 | 0.02% | 22,880 |
| 2024-03-22 | 2024-03-20 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-03-21 | 2024-03-19 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-03-20 | 2024-03-18 | 0.160 | 143,000 | +0 | 0.02% | 22,880 |
| 2024-03-19 | 2024-03-15 | 0.160 | 143,000 | +0 | 0.02% | 22,880 |
| 2024-03-18 | 2024-03-14 | 0.160 | 143,000 | +0 | 0.02% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.159 | 143,000 | +0 | 0.02% | 22,737 |
| 2024-03-14 | 2024-03-12 | 0.155 | 143,000 | +0 | 0.02% | 22,165 |
| 2024-03-13 | 2024-03-11 | 0.150 | 143,000 | +0 | 0.02% | 21,450 |
| 2024-03-12 | 2024-03-08 | 0.150 | 143,000 | +0 | 0.02% | 21,450 |
| 2024-03-11 | 2024-03-07 | 0.145 | 143,000 | +0 | 0.02% | 20,735 |
| 2024-03-08 | 2024-03-06 | 0.148 | 143,000 | +0 | 0.02% | 21,164 |
| 2024-03-07 | 2024-03-05 | 0.152 | 143,000 | +0 | 0.02% | 21,736 |
| 2024-03-06 | 2024-03-04 | 0.152 | 143,000 | +0 | 0.02% | 21,736 |
| 2024-03-05 | 2024-03-01 | 0.152 | 143,000 | +0 | 0.02% | 21,736 |
| 2024-03-04 | 2024-02-29 | 0.152 | 143,000 | +0 | 0.02% | 21,736 |
| 2024-03-01 | 2024-02-28 | 0.153 | 143,000 | +0 | 0.02% | 21,879 |
| 2024-02-29 | 2024-02-27 | 0.153 | 143,000 | +0 | 0.02% | 21,879 |
| 2024-02-28 | 2024-02-26 | 0.150 | 143,000 | +0 | 0.02% | 21,450 |
| 2024-02-27 | 2024-02-23 | 0.157 | 143,000 | +0 | 0.02% | 22,451 |
| 2024-02-26 | 2024-02-22 | 0.165 | 143,000 | +0 | 0.02% | 23,595 |
| 2024-02-23 | 2024-02-21 | 0.135 | 143,000 | +0 | 0.02% | 19,305 |
| 2024-02-22 | 2024-02-20 | 0.145 | 143,000 | +0 | 0.02% | 20,735 |
| 2024-02-21 | 2024-02-19 | 0.154 | 143,000 | +0 | 0.02% | 22,022 |
| 2024-02-20 | 2024-02-16 | 0.154 | 143,000 | +0 | 0.02% | 22,022 |
| 2024-02-19 | 2024-02-15 | 0.179 | 143,000 | +0 | 0.02% | 25,597 |
| 2024-02-16 | 2024-02-14 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-02-15 | 2024-02-09 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-02-14 | 2024-02-07 | 0.170 | 143,000 | +0 | 0.02% | 24,310 |
| 2024-02-08 | 2024-02-06 | 0.152 | 143,000 | +0 | 0.02% | 21,736 |
| 2024-02-07 | 2024-02-05 | 0.154 | 143,000 | +0 | 0.02% | 22,022 |
| 2024-02-06 | 2024-02-02 | 0.154 | 143,000 | +0 | 0.02% | 22,022 |
| 2024-02-05 | 2024-02-01 | 0.167 | 143,000 | +0 | 0.02% | 23,881 |
| 2024-02-02 | 2024-01-31 | 0.180 | 143,000 | +0 | 0.02% | 25,740 |
| 2024-02-01 | 2024-01-30 | 0.193 | 143,000 | +0 | 0.02% | 27,599 |
| 2024-01-31 | 2024-01-29 | 0.189 | 143,000 | +0 | 0.02% | 27,027 |
| 2024-01-30 | 2024-01-26 | 0.200 | 143,000 | +0 | 0.02% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.200 | 143,000 | +0 | 0.02% | 28,600 |
| 2024-01-26 | 2024-01-24 | 0.230 | 143,000 | +0 | 0.02% | 32,890 |
| 2024-01-25 | 2024-01-23 | 0.250 | 143,000 | +0 | 0.02% | 35,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2024-01-23 | 2024-01-19 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2024-01-22 | 2024-01-18 | 0.249 | 143,000 | +0 | 0.02% | 35,607 |
| 2024-01-19 | 2024-01-17 | 0.250 | 143,000 | +0 | 0.02% | 35,750 |
| 2024-01-18 | 2024-01-16 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2024-01-17 | 2024-01-15 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2024-01-16 | 2024-01-12 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2024-01-15 | 2024-01-11 | 0.260 | 143,000 | +0 | 0.02% | 37,180 |
| 2024-01-12 | 2024-01-10 | 0.248 | 143,000 | +0 | 0.02% | 35,464 |
| 2024-01-11 | 2024-01-09 | 0.240 | 143,000 | +0 | 0.02% | 34,320 |
| 2024-01-10 | 2024-01-08 | 0.247 | 143,000 | +0 | 0.02% | 35,321 |
| 2024-01-09 | 2024-01-05 | 0.249 | 143,000 | +0 | 0.02% | 35,607 |
| 2024-01-08 | 2024-01-04 | 0.220 | 143,000 | +0 | 0.02% | 31,460 |
| 2024-01-05 | 2024-01-03 | 0.190 | 143,000 | +0 | 0.02% | 27,170 |
| 2024-01-04 | 2024-01-02 | 0.190 | 143,000 | +0 | 0.02% | 27,170 |
| 2024-01-03 | 2023-12-29 | 0.190 | 143,000 | +0 | 0.02% | 27,170 |
| 2024-01-02 | 2023-12-28 | 0.180 | 143,000 | +0 | 0.02% | 25,740 |
| 2023-12-29 | 2023-12-27 | 0.183 | 143,000 | +0 | 0.02% | 26,169 |
| 2023-12-28 | 2023-12-22 | 0.185 | 143,000 | +0 | 0.02% | 26,455 |
| 2023-12-27 | 2023-12-21 | 0.187 | 143,000 | +0 | 0.02% | 26,741 |
| 2023-12-22 | 2023-12-20 | 0.195 | 143,000 | +0 | 0.02% | 27,885 |
| 2023-12-21 | 2023-12-19 | 0.195 | 143,000 | +0 | 0.02% | 27,885 |
| 2023-12-20 | 2023-12-18 | 0.210 | 143,000 | +0 | 0.02% | 30,030 |
| 2023-12-19 | 2023-12-15 | 0.210 | 143,000 | +0 | 0.02% | 30,030 |
| 2023-12-18 | 2023-12-14 | 0.214 | 143,000 | +0 | 0.02% | 30,602 |
| 2023-12-15 | 2023-12-13 | 0.218 | 143,000 | +0 | 0.02% | 31,174 |
| 2023-12-14 | 2023-12-12 | 0.250 | 143,000 | +0 | 0.02% | 35,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2023-12-12 | 2023-12-08 | 0.265 | 143,000 | +0 | 0.02% | 37,895 |
| 2023-12-11 | 2023-12-07 | 0.255 | 143,000 | +0 | 0.02% | 36,465 |
| 2023-12-08 | 2023-12-06 | 0.290 | 143,000 | +0 | 0.02% | 41,470 |
| 2023-12-07 | 2023-12-05 | 0.300 | 143,000 | +0 | 0.02% | 42,900 |
| 2023-12-06 | 2023-12-04 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2023-12-05 | 2023-12-01 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-12-04 | 2023-11-30 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-12-01 | 2023-11-29 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-11-30 | 2023-11-28 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2023-11-29 | 2023-11-27 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-11-28 | 2023-11-24 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-27 | 2023-11-23 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-24 | 2023-11-22 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-23 | 2023-11-21 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-22 | 2023-11-20 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-11-21 | 2023-11-17 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2023-11-20 | 2023-11-16 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2023-11-17 | 2023-11-15 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2023-11-16 | 2023-11-14 | 0.325 | 143,000 | +0 | 0.02% | 46,475 |
| 2023-11-15 | 2023-11-13 | 0.345 | 143,000 | +0 | 0.02% | 49,335 |
| 2023-11-14 | 2023-11-10 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2023-11-13 | 2023-11-09 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2023-11-10 | 2023-11-08 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-09 | 2023-11-07 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-11-08 | 2023-11-06 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2023-11-07 | 2023-11-03 | 0.310 | 143,000 | +0 | 0.02% | 44,330 |
| 2023-11-06 | 2023-11-02 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2023-11-03 | 2023-11-01 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2023-11-02 | 2023-10-31 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2023-11-01 | 2023-10-30 | 0.300 | 143,000 | +0 | 0.02% | 42,900 |
| 2023-10-31 | 2023-10-27 | 0.335 | 143,000 | +0 | 0.02% | 47,905 |
| 2023-10-30 | 2023-10-26 | 0.320 | 143,000 | +0 | 0.02% | 45,760 |
| 2023-10-27 | 2023-10-25 | 0.330 | 143,000 | +0 | 0.02% | 47,190 |
| 2023-10-26 | 2023-10-24 | 0.340 | 143,000 | +0 | 0.02% | 48,620 |
| 2023-10-25 | 2023-10-20 | 0.365 | 143,000 | +0 | 0.02% | 52,195 |
| 2023-10-24 | 2023-10-19 | 0.350 | 143,000 | +0 | 0.02% | 50,050 |
| 2023-10-20 | 2023-10-18 | 0.360 | 143,000 | +0 | 0.02% | 51,480 |
| 2023-10-19 | 2023-10-17 | 0.370 | 143,000 | +0 | 0.02% | 52,910 |
| 2023-10-18 | 2023-10-16 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 143,000 | +0 | 0.02% | 57,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 143,000 | +0 | 0.02% | 59,345 |
| 2023-10-13 | 2023-10-11 | 0.415 | 143,000 | +0 | 0.02% | 59,345 |
| 2023-10-12 | 2023-10-10 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-10-11 | 2023-10-09 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-10-10 | 2023-10-06 | 0.415 | 143,000 | +0 | 0.02% | 59,345 |
| 2023-10-09 | 2023-10-05 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2023-10-06 | 2023-10-04 | 0.430 | 143,000 | +0 | 0.02% | 61,490 |
| 2023-10-05 | 2023-10-03 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-10-04 | 2023-09-29 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-10-03 | 2023-09-28 | 0.410 | 143,000 | +0 | 0.02% | 58,630 |
| 2023-09-29 | 2023-09-27 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-09-28 | 2023-09-26 | 0.420 | 143,000 | +0 | 0.02% | 60,060 |
| 2023-09-27 | 2023-09-25 | 0.430 | 143,000 | +0 | 0.02% | 61,490 |
| 2023-09-26 | 2023-09-22 | 0.425 | 143,000 | +0 | 0.02% | 60,775 |
| 2023-09-25 | 2023-09-21 | 0.440 | 143,000 | +0 | 0.02% | 62,920 |
| 2023-09-22 | 2023-09-20 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2023-09-21 | 2023-09-19 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2023-09-20 | 2023-09-18 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2023-09-19 | 2023-09-15 | 0.450 | 143,000 | +0 | 0.02% | 64,350 |
| 2023-09-18 | 2023-09-14 | 0.460 | 143,000 | +0 | 0.02% | 65,780 |
| 2023-09-15 | 2023-09-13 | 0.480 | 143,000 | +0 | 0.02% | 68,640 |
| 2023-09-14 | 2023-09-12 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 143,000 | +0 | 0.02% | 77,220 |
| 2023-09-12 | 2023-09-07 | 0.500 | 143,000 | +0 | 0.02% | 71,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 143,000 | +0 | 0.02% | 80,080 |
| 2023-09-07 | 2023-09-05 | 0.520 | 143,000 | +0 | 0.02% | 74,360 |
| 2023-09-06 | 2023-09-04 | 0.620 | 143,000 | +0 | 0.02% | 88,660 |
| 2023-09-05 | 2023-08-31 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-09-04 | 2023-08-30 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-08-31 | 2023-08-29 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-08-30 | 2023-08-28 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-08-29 | 2023-08-25 | 0.465 | 143,000 | +0 | 0.02% | 66,495 |
| 2023-08-28 | 2023-08-24 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-08-25 | 2023-08-23 | 0.470 | 143,000 | +0 | 0.02% | 67,210 |
| 2023-08-24 | 2023-08-22 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2022-08-19 | 2022-08-17 | 0.530 | 143,000 | +112,500 | 0.02% | 75,790 |
| 2022-08-18 | 2022-08-16 | 0.530 | 30,500 | +4,500 | 0.00% | 16,165 |
| 2022-08-16 | 2022-08-12 | 0.600 | 26,000 | +16,500 | 0.00% | 15,600 |
| 2022-08-15 | 2022-08-11 | 0.590 | 9,500 | +7,000 | 0.00% | 5,605 |
| 2022-08-12 | 2022-08-10 | 0.600 | 2,500 | +2,500 | 0.00% | 1,500 |
| 2020-10-12 | 2020-10-08 | 0.370 | 0 | -47,500 | ||
| 2020-06-15 | 2020-06-11 | 0.550 | 47,500 | -47,500 | 0.01% | 26,125 |
| 2020-06-12 | 2020-06-10 | 0.380 | 95,000 | +95,000 | 0.01% | 36,100 |
| 2016-07-04 | 2016-06-29 | 8.000 | 0 | -50,000 | ||
| 2016-06-30 | 2016-06-28 | 7.700 | 50,000 | -30,000 | 0.01% | 385,000 |
| 2016-06-17 | 2016-06-15 | 8.200 | 80,000 | +30,000 | 0.02% | 656,000 |
| 2016-06-16 | 2016-06-14 | 8.300 | 50,000 | +20,000 | 0.01% | 415,000 |
| 2016-06-15 | 2016-06-13 | 8.500 | 30,000 | +30,000 | 0.01% | 255,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy