History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2025-10-13 | 2025-10-09 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-10-10 | 2025-10-08 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-10-06 | 2025-10-02 | 0.435 | 82,000 | +0 | 0.01% | 35,670 |
| 2025-10-03 | 2025-09-30 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 82,000 | +0 | 0.01% | 33,210 |
| 2025-09-30 | 2025-09-26 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-09-29 | 2025-09-25 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-09-26 | 2025-09-24 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-25 | 2025-09-23 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-09-24 | 2025-09-22 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2025-09-22 | 2025-09-18 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2025-09-19 | 2025-09-17 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-09-18 | 2025-09-16 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-09-16 | 2025-09-12 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2025-09-15 | 2025-09-11 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-09-11 | 2025-09-09 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-09-10 | 2025-09-08 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-09-09 | 2025-09-05 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-09-08 | 2025-09-04 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-09-05 | 2025-09-03 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2025-09-04 | 2025-09-02 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-09-03 | 2025-09-01 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-09-02 | 2025-08-29 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2025-09-01 | 2025-08-28 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-08-29 | 2025-08-27 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2025-08-28 | 2025-08-26 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-08-27 | 2025-08-25 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-08-26 | 2025-08-22 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-08-25 | 2025-08-21 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-08-22 | 2025-08-20 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-08-21 | 2025-08-19 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-08-20 | 2025-08-18 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-08-19 | 2025-08-15 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-08-18 | 2025-08-14 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-08-15 | 2025-08-13 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-08-14 | 2025-08-12 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-08-11 | 2025-08-07 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-08-08 | 2025-08-06 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-08-07 | 2025-08-05 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-08-06 | 2025-08-04 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-08-05 | 2025-08-01 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-08-04 | 2025-07-31 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-08-01 | 2025-07-30 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-07-31 | 2025-07-29 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-07-30 | 2025-07-28 | 0.315 | 82,000 | +0 | 0.01% | 25,830 |
| 2025-07-29 | 2025-07-25 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2025-07-28 | 2025-07-24 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-07-25 | 2025-07-23 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-07-24 | 2025-07-22 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-07-23 | 2025-07-21 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-07-22 | 2025-07-18 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-07-21 | 2025-07-17 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-07-18 | 2025-07-16 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-07-17 | 2025-07-15 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-07-16 | 2025-07-14 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-07-15 | 2025-07-11 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2025-07-11 | 2025-07-09 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-07-10 | 2025-07-08 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-07-09 | 2025-07-07 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-07-08 | 2025-07-04 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-07-07 | 2025-07-03 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-07-04 | 2025-07-02 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2025-07-03 | 2025-06-30 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2025-07-02 | 2025-06-27 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-06-30 | 2025-06-26 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-06-27 | 2025-06-25 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-06-26 | 2025-06-24 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-06-25 | 2025-06-23 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2025-06-24 | 2025-06-20 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-06-23 | 2025-06-19 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-06-17 | 2025-06-13 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2025-06-16 | 2025-06-12 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-06-13 | 2025-06-11 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-06-12 | 2025-06-10 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-06-04 | 2025-06-02 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-06-03 | 2025-05-30 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-06-02 | 2025-05-29 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-05-30 | 2025-05-28 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-05-29 | 2025-05-27 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-05-28 | 2025-05-26 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2025-05-27 | 2025-05-23 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-05-26 | 2025-05-22 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-05-23 | 2025-05-21 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2025-05-22 | 2025-05-20 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-05-21 | 2025-05-19 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-05-20 | 2025-05-16 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2025-05-19 | 2025-05-15 | 0.305 | 82,000 | +0 | 0.01% | 25,010 |
| 2025-05-16 | 2025-05-14 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2025-05-14 | 2025-05-12 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2025-05-13 | 2025-05-09 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2025-05-12 | 2025-05-08 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2025-05-09 | 2025-05-07 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2025-05-08 | 2025-05-06 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2025-05-07 | 2025-05-02 | 0.265 | 82,000 | +0 | 0.01% | 21,730 |
| 2025-05-06 | 2025-04-30 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-05-02 | 2025-04-29 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-04-30 | 2025-04-28 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-04-29 | 2025-04-25 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-04-28 | 2025-04-24 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-04-25 | 2025-04-23 | 0.270 | 82,000 | +0 | 0.01% | 22,140 |
| 2025-04-24 | 2025-04-22 | 0.275 | 82,000 | +0 | 0.01% | 22,550 |
| 2025-04-23 | 2025-04-17 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-22 | 2025-04-16 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-17 | 2025-04-15 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-04-16 | 2025-04-14 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2025-04-15 | 2025-04-11 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-04-14 | 2025-04-10 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2025-04-11 | 2025-04-09 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2025-04-10 | 2025-04-08 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-04-09 | 2025-04-07 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2025-04-08 | 2025-04-03 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-04-07 | 2025-04-02 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-04-03 | 2025-04-01 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-04-02 | 2025-03-31 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-04-01 | 2025-03-28 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-03-31 | 2025-03-27 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-03-28 | 2025-03-26 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-03-27 | 2025-03-25 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2025-03-26 | 2025-03-24 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2025-03-25 | 2025-03-21 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2025-03-24 | 2025-03-20 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2025-03-21 | 2025-03-19 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-03-20 | 2025-03-18 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2025-03-19 | 2025-03-17 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-03-18 | 2025-03-14 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-03-17 | 2025-03-13 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-03-14 | 2025-03-12 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-03-13 | 2025-03-11 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-03-12 | 2025-03-10 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-03-11 | 2025-03-07 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2025-03-10 | 2025-03-06 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2025-03-07 | 2025-03-05 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2025-03-06 | 2025-03-04 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2025-03-05 | 2025-03-03 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2025-03-04 | 2025-02-28 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-03-03 | 2025-02-27 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-02-28 | 2025-02-26 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-02-27 | 2025-02-25 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-02-26 | 2025-02-24 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2025-02-25 | 2025-02-21 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2025-02-24 | 2025-02-20 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-02-21 | 2025-02-19 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-02-20 | 2025-02-18 | 0.385 | 82,000 | +0 | 0.01% | 31,570 |
| 2025-02-19 | 2025-02-17 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2025-02-18 | 2025-02-14 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2025-02-17 | 2025-02-13 | 0.395 | 82,000 | +0 | 0.01% | 32,390 |
| 2025-02-14 | 2025-02-12 | 0.405 | 82,000 | +0 | 0.01% | 33,210 |
| 2025-02-13 | 2025-02-11 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2025-02-12 | 2025-02-10 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2025-02-11 | 2025-02-07 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-02-10 | 2025-02-06 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-02-07 | 2025-02-05 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-02-06 | 2025-02-04 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-02-05 | 2025-02-03 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-02-04 | 2025-01-28 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-02-03 | 2025-01-24 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-01-27 | 2025-01-23 | 0.445 | 82,000 | +0 | 0.01% | 36,490 |
| 2025-01-24 | 2025-01-22 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-22 | 2025-01-20 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-21 | 2025-01-17 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-20 | 2025-01-16 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-17 | 2025-01-15 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-16 | 2025-01-14 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-15 | 2025-01-13 | 0.435 | 82,000 | +0 | 0.01% | 35,670 |
| 2025-01-14 | 2025-01-10 | 0.435 | 82,000 | +0 | 0.01% | 35,670 |
| 2025-01-13 | 2025-01-09 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2025-01-10 | 2025-01-08 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-01-09 | 2025-01-07 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-01-08 | 2025-01-06 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-01-07 | 2025-01-03 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-01-06 | 2025-01-02 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2025-01-03 | 2024-12-31 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2024-12-27 | 2024-12-20 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2024-12-23 | 2024-12-19 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-12-20 | 2024-12-18 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-12-19 | 2024-12-17 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2024-12-18 | 2024-12-16 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2024-12-17 | 2024-12-13 | 0.475 | 82,000 | +0 | 0.01% | 38,950 |
| 2024-12-16 | 2024-12-12 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2024-12-13 | 2024-12-11 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-12-12 | 2024-12-10 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-12-11 | 2024-12-09 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-12-09 | 2024-12-05 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-12-06 | 2024-12-04 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-12-05 | 2024-12-03 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-12-04 | 2024-12-02 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-12-03 | 2024-11-29 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-12-02 | 2024-11-28 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-11-29 | 2024-11-27 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-11-26 | 2024-11-22 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-11-25 | 2024-11-21 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-11-22 | 2024-11-20 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-11-21 | 2024-11-19 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-11-20 | 2024-11-18 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-11-19 | 2024-11-15 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-11-18 | 2024-11-14 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-11-15 | 2024-11-13 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-11-14 | 2024-11-12 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-11-13 | 2024-11-11 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-11-12 | 2024-11-08 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-11-11 | 2024-11-07 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2024-11-08 | 2024-11-06 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-11-07 | 2024-11-05 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-11-06 | 2024-11-04 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2024-11-05 | 2024-11-01 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-11-04 | 2024-10-31 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-11-01 | 2024-10-30 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-10-31 | 2024-10-29 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2024-10-30 | 2024-10-28 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2024-10-29 | 2024-10-25 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2024-10-28 | 2024-10-24 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2024-10-25 | 2024-10-23 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2024-10-24 | 2024-10-22 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2024-10-23 | 2024-10-21 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2024-10-22 | 2024-10-18 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-10-21 | 2024-10-17 | 0.485 | 82,000 | +0 | 0.01% | 39,770 |
| 2024-10-18 | 2024-10-16 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 82,000 | +0 | 0.01% | 40,180 |
| 2024-10-16 | 2024-10-14 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-10-15 | 2024-10-10 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2024-10-14 | 2024-10-09 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2024-10-10 | 2024-10-08 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2024-10-09 | 2024-10-07 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-10-08 | 2024-10-04 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-10-07 | 2024-10-03 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-10-04 | 2024-10-02 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-10-02 | 2024-09-27 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-09-30 | 2024-09-26 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-09-25 | 2024-09-23 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-23 | 2024-09-19 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-09-20 | 2024-09-17 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-19 | 2024-09-16 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-09-17 | 2024-09-13 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-09-16 | 2024-09-12 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-09-13 | 2024-09-11 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-09-12 | 2024-09-10 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-09-05 | 2024-09-03 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-09-02 | 2024-08-29 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-30 | 2024-08-28 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2024-08-29 | 2024-08-27 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-08-28 | 2024-08-26 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-08-27 | 2024-08-23 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-26 | 2024-08-22 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-23 | 2024-08-21 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-22 | 2024-08-20 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-21 | 2024-08-19 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-08-20 | 2024-08-16 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-08-19 | 2024-08-15 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-08-16 | 2024-08-14 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-08-15 | 2024-08-13 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-08-14 | 2024-08-12 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-08-13 | 2024-08-09 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-08-12 | 2024-08-08 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-08-09 | 2024-08-07 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-08-08 | 2024-08-06 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-08-07 | 2024-08-05 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-08-02 | 2024-07-31 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-08-01 | 2024-07-30 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-07-31 | 2024-07-29 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-07-30 | 2024-07-26 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-07-29 | 2024-07-25 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-07-26 | 2024-07-24 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-24 | 2024-07-22 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-23 | 2024-07-19 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-22 | 2024-07-18 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-19 | 2024-07-17 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-07-18 | 2024-07-16 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-07-17 | 2024-07-15 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-07-16 | 2024-07-12 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-07-15 | 2024-07-11 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-12 | 2024-07-10 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-07-11 | 2024-07-09 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-07-10 | 2024-07-08 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-09 | 2024-07-05 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-07-05 | 2024-07-03 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-07-04 | 2024-07-02 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-07-03 | 2024-06-28 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-07-02 | 2024-06-27 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-06-28 | 2024-06-26 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-06-27 | 2024-06-25 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2024-06-26 | 2024-06-24 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-06-25 | 2024-06-21 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-06-24 | 2024-06-20 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-06-21 | 2024-06-19 | 0.495 | 82,000 | +0 | 0.01% | 40,590 |
| 2024-06-20 | 2024-06-18 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-06-19 | 2024-06-17 | 0.550 | 82,000 | +0 | 0.01% | 45,100 |
| 2024-06-18 | 2024-06-14 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-06-17 | 2024-06-13 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-14 | 2024-06-12 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-13 | 2024-06-11 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-12 | 2024-06-07 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-11 | 2024-06-06 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-07 | 2024-06-05 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-06 | 2024-06-04 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-06-05 | 2024-06-03 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-06-04 | 2024-05-31 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-06-03 | 2024-05-30 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-05-31 | 2024-05-29 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2024-05-30 | 2024-05-28 | 0.530 | 82,000 | +0 | 0.01% | 43,460 |
| 2024-05-29 | 2024-05-27 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-05-28 | 2024-05-24 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-05-27 | 2024-05-23 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-05-24 | 2024-05-22 | 0.590 | 82,000 | +0 | 0.01% | 48,380 |
| 2024-05-23 | 2024-05-21 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2024-05-22 | 2024-05-20 | 0.570 | 82,000 | +0 | 0.01% | 46,740 |
| 2024-05-21 | 2024-05-17 | 0.610 | 82,000 | +0 | 0.01% | 50,020 |
| 2024-05-20 | 2024-05-16 | 0.580 | 82,000 | +0 | 0.01% | 47,560 |
| 2024-05-17 | 2024-05-14 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 82,000 | +0 | 0.01% | 31,980 |
| 2024-05-14 | 2024-05-10 | 0.375 | 82,000 | +0 | 0.01% | 30,750 |
| 2024-05-13 | 2024-05-09 | 0.380 | 82,000 | +0 | 0.01% | 31,160 |
| 2024-05-10 | 2024-05-08 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2024-05-09 | 2024-05-07 | 0.355 | 82,000 | +0 | 0.01% | 29,110 |
| 2024-05-08 | 2024-05-06 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2024-05-07 | 2024-05-03 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2024-05-06 | 2024-05-02 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2024-05-03 | 2024-04-30 | 0.285 | 82,000 | +0 | 0.01% | 23,370 |
| 2024-05-02 | 2024-04-29 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2024-04-30 | 2024-04-26 | 0.265 | 82,000 | +0 | 0.01% | 21,730 |
| 2024-04-29 | 2024-04-25 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2024-04-25 | 2024-04-23 | 0.295 | 82,000 | +0 | 0.01% | 24,190 |
| 2024-04-24 | 2024-04-22 | 0.280 | 82,000 | +0 | 0.01% | 22,960 |
| 2024-04-23 | 2024-04-19 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2024-04-22 | 2024-04-18 | 0.215 | 82,000 | +0 | 0.01% | 17,630 |
| 2024-04-19 | 2024-04-17 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2024-04-18 | 2024-04-16 | 0.174 | 82,000 | +0 | 0.01% | 14,268 |
| 2024-04-17 | 2024-04-15 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-04-16 | 2024-04-12 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2024-04-15 | 2024-04-11 | 0.175 | 82,000 | +0 | 0.01% | 14,350 |
| 2024-04-12 | 2024-04-10 | 0.169 | 82,000 | +0 | 0.01% | 13,858 |
| 2024-04-11 | 2024-04-09 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-04-10 | 2024-04-08 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-04-09 | 2024-04-05 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-04-08 | 2024-04-03 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-04-05 | 2024-04-02 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-04-03 | 2024-03-28 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-04-02 | 2024-03-27 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-03-28 | 2024-03-26 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-27 | 2024-03-25 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-26 | 2024-03-22 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-03-25 | 2024-03-21 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2024-03-22 | 2024-03-20 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-03-21 | 2024-03-19 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-03-20 | 2024-03-18 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2024-03-19 | 2024-03-15 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2024-03-18 | 2024-03-14 | 0.160 | 82,000 | +0 | 0.01% | 13,120 |
| 2024-03-15 | 2024-03-13 | 0.159 | 82,000 | +0 | 0.01% | 13,038 |
| 2024-03-14 | 2024-03-12 | 0.155 | 82,000 | +0 | 0.01% | 12,710 |
| 2024-03-13 | 2024-03-11 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2024-03-12 | 2024-03-08 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2024-03-11 | 2024-03-07 | 0.145 | 82,000 | +0 | 0.01% | 11,890 |
| 2024-03-08 | 2024-03-06 | 0.148 | 82,000 | +0 | 0.01% | 12,136 |
| 2024-03-07 | 2024-03-05 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2024-03-06 | 2024-03-04 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2024-03-05 | 2024-03-01 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2024-03-04 | 2024-02-29 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2024-03-01 | 2024-02-28 | 0.153 | 82,000 | +0 | 0.01% | 12,546 |
| 2024-02-29 | 2024-02-27 | 0.153 | 82,000 | +0 | 0.01% | 12,546 |
| 2024-02-28 | 2024-02-26 | 0.150 | 82,000 | +0 | 0.01% | 12,300 |
| 2024-02-27 | 2024-02-23 | 0.157 | 82,000 | +0 | 0.01% | 12,874 |
| 2024-02-26 | 2024-02-22 | 0.165 | 82,000 | +0 | 0.01% | 13,530 |
| 2024-02-23 | 2024-02-21 | 0.135 | 82,000 | +0 | 0.01% | 11,070 |
| 2024-02-22 | 2024-02-20 | 0.145 | 82,000 | +0 | 0.01% | 11,890 |
| 2024-02-21 | 2024-02-19 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2024-02-20 | 2024-02-16 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2024-02-19 | 2024-02-15 | 0.179 | 82,000 | +0 | 0.01% | 14,678 |
| 2024-02-16 | 2024-02-14 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-02-15 | 2024-02-09 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-02-14 | 2024-02-07 | 0.170 | 82,000 | +0 | 0.01% | 13,940 |
| 2024-02-08 | 2024-02-06 | 0.152 | 82,000 | +0 | 0.01% | 12,464 |
| 2024-02-07 | 2024-02-05 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2024-02-06 | 2024-02-02 | 0.154 | 82,000 | +0 | 0.01% | 12,628 |
| 2024-02-05 | 2024-02-01 | 0.167 | 82,000 | +0 | 0.01% | 13,694 |
| 2024-02-02 | 2024-01-31 | 0.180 | 82,000 | +0 | 0.01% | 14,760 |
| 2024-02-01 | 2024-01-30 | 0.193 | 82,000 | +0 | 0.01% | 15,826 |
| 2024-01-31 | 2024-01-29 | 0.189 | 82,000 | +0 | 0.01% | 15,498 |
| 2024-01-30 | 2024-01-26 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-01-29 | 2024-01-25 | 0.200 | 82,000 | +0 | 0.01% | 16,400 |
| 2024-01-26 | 2024-01-24 | 0.230 | 82,000 | +0 | 0.01% | 18,860 |
| 2024-01-25 | 2024-01-23 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2024-01-23 | 2024-01-19 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-22 | 2024-01-18 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2024-01-19 | 2024-01-17 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2024-01-17 | 2024-01-15 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2024-01-16 | 2024-01-12 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2024-01-15 | 2024-01-11 | 0.260 | 82,000 | +0 | 0.01% | 21,320 |
| 2024-01-12 | 2024-01-10 | 0.248 | 82,000 | +0 | 0.01% | 20,336 |
| 2024-01-11 | 2024-01-09 | 0.240 | 82,000 | +0 | 0.01% | 19,680 |
| 2024-01-10 | 2024-01-08 | 0.247 | 82,000 | +0 | 0.01% | 20,254 |
| 2024-01-09 | 2024-01-05 | 0.249 | 82,000 | +0 | 0.01% | 20,418 |
| 2024-01-08 | 2024-01-04 | 0.220 | 82,000 | +0 | 0.01% | 18,040 |
| 2024-01-05 | 2024-01-03 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-01-04 | 2024-01-02 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-01-03 | 2023-12-29 | 0.190 | 82,000 | +0 | 0.01% | 15,580 |
| 2024-01-02 | 2023-12-28 | 0.180 | 82,000 | +0 | 0.01% | 14,760 |
| 2023-12-29 | 2023-12-27 | 0.183 | 82,000 | +0 | 0.01% | 15,006 |
| 2023-12-28 | 2023-12-22 | 0.185 | 82,000 | +0 | 0.01% | 15,170 |
| 2023-12-27 | 2023-12-21 | 0.187 | 82,000 | +0 | 0.01% | 15,334 |
| 2023-12-22 | 2023-12-20 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2023-12-21 | 2023-12-19 | 0.195 | 82,000 | +0 | 0.01% | 15,990 |
| 2023-12-20 | 2023-12-18 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2023-12-19 | 2023-12-15 | 0.210 | 82,000 | +0 | 0.01% | 17,220 |
| 2023-12-18 | 2023-12-14 | 0.214 | 82,000 | +0 | 0.01% | 17,548 |
| 2023-12-15 | 2023-12-13 | 0.218 | 82,000 | +0 | 0.01% | 17,876 |
| 2023-12-14 | 2023-12-12 | 0.250 | 82,000 | +0 | 0.01% | 20,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2023-12-12 | 2023-12-08 | 0.265 | 82,000 | +0 | 0.01% | 21,730 |
| 2023-12-11 | 2023-12-07 | 0.255 | 82,000 | +0 | 0.01% | 20,910 |
| 2023-12-08 | 2023-12-06 | 0.290 | 82,000 | +0 | 0.01% | 23,780 |
| 2023-12-07 | 2023-12-05 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-12-05 | 2023-12-01 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-12-04 | 2023-11-30 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-12-01 | 2023-11-29 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-11-30 | 2023-11-28 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-11-29 | 2023-11-27 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-11-28 | 2023-11-24 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-27 | 2023-11-23 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-24 | 2023-11-22 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-23 | 2023-11-21 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-22 | 2023-11-20 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-11-21 | 2023-11-17 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-11-20 | 2023-11-16 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-11-17 | 2023-11-15 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-11-16 | 2023-11-14 | 0.325 | 82,000 | +0 | 0.01% | 26,650 |
| 2023-11-15 | 2023-11-13 | 0.345 | 82,000 | +0 | 0.01% | 28,290 |
| 2023-11-14 | 2023-11-10 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-11-13 | 2023-11-09 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-11-10 | 2023-11-08 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-09 | 2023-11-07 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-11-08 | 2023-11-06 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-07 | 2023-11-03 | 0.310 | 82,000 | +0 | 0.01% | 25,420 |
| 2023-11-06 | 2023-11-02 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-11-03 | 2023-11-01 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-11-02 | 2023-10-31 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-11-01 | 2023-10-30 | 0.300 | 82,000 | +0 | 0.01% | 24,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 82,000 | +0 | 0.01% | 27,470 |
| 2023-10-30 | 2023-10-26 | 0.320 | 82,000 | +0 | 0.01% | 26,240 |
| 2023-10-27 | 2023-10-25 | 0.330 | 82,000 | +0 | 0.01% | 27,060 |
| 2023-10-26 | 2023-10-24 | 0.340 | 82,000 | +0 | 0.01% | 27,880 |
| 2023-10-25 | 2023-10-20 | 0.365 | 82,000 | +0 | 0.01% | 29,930 |
| 2023-10-24 | 2023-10-19 | 0.350 | 82,000 | +0 | 0.01% | 28,700 |
| 2023-10-20 | 2023-10-18 | 0.360 | 82,000 | +0 | 0.01% | 29,520 |
| 2023-10-19 | 2023-10-17 | 0.370 | 82,000 | +0 | 0.01% | 30,340 |
| 2023-10-18 | 2023-10-16 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2023-10-17 | 2023-10-13 | 0.400 | 82,000 | +0 | 0.01% | 32,800 |
| 2023-10-16 | 2023-10-12 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2023-10-13 | 2023-10-11 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2023-10-12 | 2023-10-10 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-10-11 | 2023-10-09 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-10-10 | 2023-10-06 | 0.415 | 82,000 | +0 | 0.01% | 34,030 |
| 2023-10-09 | 2023-10-05 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2023-10-06 | 2023-10-04 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2023-10-05 | 2023-10-03 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-10-04 | 2023-09-29 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-10-03 | 2023-09-28 | 0.410 | 82,000 | +0 | 0.01% | 33,620 |
| 2023-09-29 | 2023-09-27 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-09-28 | 2023-09-26 | 0.420 | 82,000 | +0 | 0.01% | 34,440 |
| 2023-09-27 | 2023-09-25 | 0.430 | 82,000 | +0 | 0.01% | 35,260 |
| 2023-09-26 | 2023-09-22 | 0.425 | 82,000 | +0 | 0.01% | 34,850 |
| 2023-09-25 | 2023-09-21 | 0.440 | 82,000 | +0 | 0.01% | 36,080 |
| 2023-09-22 | 2023-09-20 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2023-09-21 | 2023-09-19 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2023-09-20 | 2023-09-18 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2023-09-19 | 2023-09-15 | 0.450 | 82,000 | +0 | 0.01% | 36,900 |
| 2023-09-18 | 2023-09-14 | 0.460 | 82,000 | +0 | 0.01% | 37,720 |
| 2023-09-15 | 2023-09-13 | 0.480 | 82,000 | +0 | 0.01% | 39,360 |
| 2023-09-14 | 2023-09-12 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 82,000 | +0 | 0.01% | 44,280 |
| 2023-09-12 | 2023-09-07 | 0.500 | 82,000 | +0 | 0.01% | 41,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 82,000 | +0 | 0.01% | 45,920 |
| 2023-09-07 | 2023-09-05 | 0.520 | 82,000 | +0 | 0.01% | 42,640 |
| 2023-09-06 | 2023-09-04 | 0.620 | 82,000 | +0 | 0.01% | 50,840 |
| 2023-09-05 | 2023-08-31 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-09-04 | 2023-08-30 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-08-31 | 2023-08-29 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-08-30 | 2023-08-28 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-08-29 | 2023-08-25 | 0.465 | 82,000 | +0 | 0.01% | 38,130 |
| 2023-08-28 | 2023-08-24 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-08-25 | 2023-08-23 | 0.470 | 82,000 | +0 | 0.01% | 38,540 |
| 2023-08-24 | 2023-08-22 | 0.510 | 82,000 | +0 | 0.01% | 41,820 |
| 2019-10-28 | 2019-10-24 | 2.340 | 82,000 | +7,500 | 0.01% | 191,880 |
| 2017-09-11 | 2017-09-07 | 3.650 | 74,500 | +74,500 | 0.01% | 271,925 |
| 2017-04-03 | 2017-03-30 | 10.900 | 0 | -1,000 | ||
| 2017-03-08 | 2017-03-06 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2017-02-06 | 2017-02-02 | 7.900 | 0 | -14,000 | ||
| 2017-02-03 | 2017-02-01 | 7.800 | 14,000 | +14,000 | 0.00% | 109,200 |
| 2017-02-02 | 2017-01-27 | 7.900 | 0 | -1,500 | ||
| 2017-01-25 | 2017-01-23 | 7.700 | 1,500 | +500 | 0.00% | 11,550 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,000 | +500 | 0.00% | 7,900 |
| 2017-01-18 | 2017-01-16 | 8.000 | 500 | +500 | 0.00% | 4,000 |
| 2016-11-30 | 2016-11-28 | 7.100 | 0 | -3,000 | ||
| 2016-11-29 | 2016-11-25 | 7.100 | 3,000 | +3,000 | 0.00% | 21,300 |
| 2016-11-14 | 2016-11-10 | 7.500 | 0 | -4,000 | ||
| 2016-11-10 | 2016-11-08 | 7.100 | 4,000 | +4,000 | 0.00% | 28,400 |
| 2016-11-09 | 2016-11-07 | 7.400 | 0 | -6,000 | ||
| 2016-11-08 | 2016-11-04 | 7.300 | 6,000 | +6,000 | 0.00% | 43,800 |
| 2016-04-22 | 2016-04-20 | 6.700 | 0 | -1,000 | ||
| 2016-04-21 | 2016-04-19 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy